Idx|Pair|Code|Indices|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30
00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165
00001|2086|/currencies/usd-all|CURRENCY:ALL|-99.4032436933|-99.4032436933|-100.12332371494|-100.88591415375|-101.15217797513|-101.15217797513|-101.54130869172|-101.81544713942|-101.81544713942|-102.46744018095|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.403974170836|97.403974170836|97.403974170836|97.162473911878|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|95.445827660585|94.150365389745|93.185131855983|92.905624791156|92.905624791156|92.120970430386|91.585517766754|91.182058325723|91.182058325723|91.182058325723|91.182058325723|91.182058325723|91.182058325723|91.182058325723|91.182058325723|91.182058325723|91.182058325723|91.182058325723|91.182058325723|91.182058325723|89.716732015561|-93.922359181611|-93.922359181611|-93.922359181611|-93.922359181611|-93.922359181611|-94.217896038921|-94.659885996614|-95.142930156693|-95.819364687585|-96.517905072794|-97.94434190285|-98.495932955342|-99.08131514081|-99.56757726149|-99.877684056958|-99.877684056958|-100.34409166729|-101.09371679531|-101.25016778583|-101.25016778583|-101.25016778583|-101.25016778583|-101.25016778583|-101.25016778583|-101.25016778583|-101.86212871996|-102.25930943453|-102.79562510344|-102.9260378807|-102.9260378807|-102.9260378807|-102.9260378807|-102.9260378807|-102.9260378807|-103.33670880719|-103.96078785177|-104.62781936058|-105.2428571|100.47883622573|100.47883622573|100.47883622573|100.47883622573|100.47883622573|100.47883622573|100.47883622573|100.47883622573|100.47883622573|100.47883622573|100.47883622573|100.47883622573|100.47883622573|-103.74061708493|-103.74061708493|-103.74061708493|-103.74061708493|-103.74061708493|-103.74061708493|-103.74061708493|-103.74061708493|-103.74061708493|-103.74061708493|-103.74061708493|-103.74061708493|-103.74061708493|-103.74061708493|-103.74061708493|-104.12179279375|-104.77393998093|-105.20243760156|-105.52742471747|-105.77741675965|-105.80502559069|-105.80502559069|-105.91586019069|-106.05984435115|-106.62760432598|-106.78972629702|-106.78972629702|-107.12608511356|-107.22730159057|-107.22730159057|-107.79866429714|-107.88511033003|-107.88511033003|-108.15317731373|-108.56158792169|-108.79940372418|-108.79940372418|-108.79940372418|-108.79940372418|-109.69989094149|-109.84434022868|-109.84434022868|-109.84434022868|-109.84434022868|-109.84434022868|-109.84434022868|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-110.36674114356|-110.88341644823|-110.88341644823|-110.95897100663|-110.95897100663|-111.01108125289|-111.07139254891|-111.07139254891|-111.74599256872|-111.91459270595|-111.91459270595|-111.91459270595|-112.07175158423|-112.07175158423|107.04803081958|107.04803081958|107.04803081958|107.04803081958|107.04803081958|105.34530720676|-109.86787044051|-109.86787044051||-109.86787044051|-109.86787044051|-109.86787044051|-110.4040270011|-111.04753220526|-111.43306871064|-111.43306871064|-111.43306871064|-112.00257349685|-112.02556714114|-112.02556714114|-112.02556714114|-112.66062958038|-113.09236306389|-113.60540357386|-113.91961548897|-114.55512993173|-114.88488058304|-114.88488058304|-114.88488058304|-115.63292200538|-115.87519372804|-116.41132112028
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-407.08414832714|-407.08414832714|-407.87329961345|-407.87329961345|-407.87329961345|-408.59478019658|-409.1642085599|-409.31467475351|-409.54407797319|-410.09842078402|-410.67492375422|-410.67492375422|-410.67492375422|-410.71234508682|-410.71234508682|-410.71234508682|-410.71234508682|-412.22704819759|-412.98172896792|-413.25859899973|-414.13510715139|-415.03400814944|-415.13813574477|-415.13813574477|-415.13813574477|-415.13813574477|-416.33793070763|-424.5799327741|402.19738398457|402.19738398457|402.19738398457|400.90989103212|392.64097287803|383.34552677637|382.65822956945|382.65822956945|382.65822956945|382.65822956945|-386.62209228886|-386.62209228886|-386.62209228886|-386.62209228886|-386.62209228886|-386.62209228886|-386.62209228886|-386.62209228886|-386.62209228886|-386.62209228886|-386.62209228886|-386.62209228886|-386.62209228886|-386.62209228886|-387.15176798914|-387.33306998251|-387.54341421125|-387.84380414749|-388.29144199981|-388.57331312098|-388.57331312098|-388.57331312098|-388.60603038848|-388.60603038848|-388.60603038848|-388.67836519944|-388.9687286667|-388.98470224848|-389.69634919156|-389.80516901121|-389.80516901121|-389.85439986574|-389.85439986574|-389.85439986574|-389.85439986574|-389.85439986574|-389.85439986574|-389.85439986574|-389.85439986574|-389.85439986574|-389.85439986574|-389.85439986574|-389.85439986574|-389.85439986574|-389.85439986574|-389.85439986574|-389.85439986574|-389.85439986574|-389.85439986574|-389.85439986574|-389.85439986574|-389.85439986574|-389.85439986574|-389.85439986574|-389.85439986574|-389.85439986574|-389.85439986574|-389.85439986574|-390.1973904869|-390.1973904869|-390.1973904869|-390.1973904869|-390.1973904869|-390.1973904869|-390.1973904869|-390.1973904869|-390.1973904869|-390.1973904869|-390.1973904869|-390.1973904869|-390.1973904869|-390.1973904869|-390.1973904869|-390.1973904869|-390.1973904869|-390.1973904869|-390.1973904869|-390.1973904869|-390.1973904869|-390.1973904869|-390.1973904869|-390.1973904869|-390.1973904869|-390.1973904869|-390.1973904869|-390.1973904869|-390.1973904869|-390.1973904869|-390.1973904869|-390.1973904869|-390.1973904869|-390.1973904869|-390.1973904869|-390.1973904869|-390.32359684465|-390.32359684465|-390.32359684465|-390.32359684465|-390.32359684465|-390.32359684465|-390.32359684465|-390.32359684465|-390.32359684465|-390.32359684465|-390.32359684465|-390.32359684465|-390.32359684465|-390.32359684465|-390.32359684465|-390.32359684465|-390.32359684465|-390.32359684465|-390.37788124612|-390.56998368903|-390.56998368903|-391.59537819578|-391.59537819578|-391.59537819578|-391.59537819578|-391.59537819578|-391.59537819578|-391.67819562172|-391.76042768028|-391.76042768028|-391.76042768028|-391.76042768028|-392.03381667166|-392.16026851313|-392.16026851313|-392.46529231222|-392.56214691866|-392.56214691866|-393.20135666505|-393.20135666505|-393.20135666505|-393.20135666505|-393.20135666505|-393.20135666505|-393.4554458337|-393.4554458337|-393.4554458337|-393.4554458337|-393.4554458337|-394.24950784979|-394.24950784979|-394.24950784979|-395.01668881638|-395.2902038281|-396.08576114364|-396.6541907808|-398.33577384119|-399.01196245755|-400.14663648169|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.41855821807|-400.85049610617|-400.85049610617|-400.90999370684|-401.37999890766|-401.74388136822|-401.98375972065|-402.28029000266|-402.52310156274|-402.69844197618|-403.0421565306|-403.31406267615|-404.45173155965|-404.74145151811|-404.74145151811|-404.74145151811|-404.74145151811|-404.74145151811|-405.41717981451|-405.5724215414|-405.68461767088|-405.68461767088|-405.68461767088|-405.68461767088|-405.68461767088
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|813.47356453179|813.47356453179|813.47356453179|813.47356453179|813.47356453179|813.47356453179|813.47356453179|813.47356453179|813.47356453179|813.47356453179|813.47356453179|813.47356453179|813.47356453179|813.47356453179|813.47356453179|813.47356453179|813.47356453179|813.47356453179|813.47356453179|813.47356453179|813.47356453179|813.47356453179|813.47356453179|813.47356453179|813.47356453179|813.47356453179|813.47356453179|813.47356453179|813.47356453179|813.47356453179|813.47356453179|813.30224595048|813.30224595048|813.30224595048|813.18446503721|812.96352654227|812.96352654227|812.96352654227|812.96352654227|812.66990959123|812.08010177563|811.98398759576|811.61943581603|811.17388145683|810.60082151888|810.03075220847|809.35583795733|808.8437566271|808.8437566271|808.8437566271|808.8437566271|808.8437566271|808.8437566271|808.8437566271|808.8437566271|808.8437566271|808.8437566271|808.8437566271|808.56871260433|808.41244420772|808.41150504317|808.41150504317|808.41150504317|808.23500560352|808.03889511502|807.570506291|806.91205343097|806.04203853441|804.68559837157|804.51532957084|803.27970104225|801.74488131214|801.17651655461|801.17651655461|801.17651655461|801.17651655461|801.17651655461|801.17651655461|801.17651655461|801.17651655461|801.17651655461|801.17651655461|801.17651655461|801.17651655461|801.17651655461|801.17651655461|801.17651655461|800.28779413728|799.62729553564|799.62729553564|798.85093587619|797.48141366885|795.39239376834|794.00956078427|792.06363212684|791.75169533733|789.82209109204|787.65898915283|785.65170140787|784.57388481083|783.01493521733|772.89335792377|761.85717273106|746.62907701454|731.47675223838|720.69639137598|716.14853083659|706.63172263093|663.82241099618|662.70774208993|654.5858762208|643.92782226574|630.99517754461|610.22554449401|599.49561706475|582.64512735927|573.38347484363|569.91385239245|562.83961707885|557.65319052597|551.16459646115|539.56710804711|533.03177207058|529.06199500897|527.91549860481|520.47027446433|518.32985275767|515.49483965262|513.31054367869|512.65355411999|506.81313616956|503.05299702976|502.53704856606|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.2221519602|486.11762408555|484.92703420513|484.92703420513|484.68275218301|484.68275218301|484.68275218301|484.68275218301|484.68275218301|484.68275218301|484.68275218301|484.68275218301|484.68275218301|484.68275218301|484.68275218301|484.68275218301|484.68275218301|484.68275218301|484.68275218301|484.68275218301|484.68275218301|484.68275218301|484.68275218301|484.68275218301|484.68275218301|484.68275218301|484.68275218301
00004|2090|/currencies/usd-ars|CURRENCY:ARS|352.41990049131|352.11711457314|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.50627956653|349.49363094198|349.44569901214|349.40855459357|349.38504763869|349.32505089737|349.27949075673|349.21669250575|349.21669250575|349.21669250575|349.21669250575|349.21669250575|349.21669250575|349.21669250575|349.14909803699|349.09054921378|349.09054921378|349.07085154497|349.07085154497|349.07085154497|349.02560550739|349.02560550739|348.88870846844|348.88870846844|348.73564334024|348.73564334024|348.73564334024|348.73564334024|348.73564334024|348.62239163888|348.62239163888|348.62239163888|348.62239163888|348.4519080352|348.4519080352|348.24482020615|348.24482020615|285.26088862153|283.51322083707|283.38081429|282.18145489687|280.96551561349|277.10223441647|275.99582137583|274.26092274452|273.60325169855|273.20805873136|271.32674046865|270.46580782324|269.2409105344|268.66990005124|268.53268550886|266.35408660056|266.00509337454|264.99010720814|264.23567820219|263.84519461159|261.73021399715|261.26356344464|260.57008690572|259.93230549203|258.88757617061|258.09062689747|257.432926167|257.08880020617|256.7358824041|255.64709115321|253.90455399945|253.2661743318|252.67463092395|251.9173730169|251.84041185227|249.96545717283|249.22606067706|247.48174137593|246.7647061295|246.70411819294|245.88958214471|245.32953144389|244.5589272852|244.06214156363|243.00571033926|242.208566162|241.64340705012|241.06989584074|240.43988196171|240.25653252907|238.03059074954|237.31954609106|236.72116042453|236.11906296763|235.91562077241|233.1173616696|232.92151496682|232.3039059934|231.66379433837|230.61477026638|229.75862772925|229.26625784749|228.81973307789|228.33303454916|228.11670773339|226.33411590602|225.95790896974|225.25156355525|224.68340333993|223.71267397199|223.15130363343|222.50366863539|221.88907415923|220.64119235736|220.03465664897|219.50795081494|218.96827044352|218.35085757423|217.68373535131|216.49359436007|215.71732754146|215.30981068517|214.57978910765|213.99975177272|213.05750413983|212.42778932881|211.95865464025|211.47961663993|210.92124695019|209.76527896673|209.31697798604|209.00719060759|208.63465870597|208.19628809534|207.2558761023|206.63652964681|206.37391335269|205.80323766889|205.36637766297|204.29819448718|203.74243798001|203.54271215579|203.18190992299|202.71267782785|201.89852912268|201.46670455228|201.01966772356|200.4663042523|200.40810929157|198.70012326613|198.42124563207|198.03194349066|197.67826840895|197.3036219016|196.54958877467|195.99120585016|195.74022787469|195.27413642029|194.80015232408|193.86962098373|193.32291210242|192.92212706747|191.82069599565|191.34521455164||191.14412995837|190.66737282565|190.11040828284|189.72212757067|188.91847317965|188.44774980844|188.19416184228|187.68685557888|187.27094213218|186.47548952865|185.97165733761|185.7323978895|185.29321421451|184.89412666766|184.224590476|183.79898514531|183.55943790831|183.21492127752|182.72714031378|182.09404954027|181.88449657306|181.17722604391|180.84247480627|180.50441367093|179.95878608429|179.38643400099|179.15548602106|178.69942782722|178.48269487313|177.74799247242|177.30499241592|177.03944791954|176.63271007716|176.57912678386|175.61625761087|174.96750825307|174.64833782405|174.11203795771|173.7533784586|173.15708771876|172.42954255399|172.32560137971|171.78232764385|171.66480890006|170.87257327736|170.65897390247|170.15608408055|170.07620622936|169.71411304808|168.72789955511|168.37655682447|168.14284054309|167.83759388956|167.6489911083|166.57498815365|166.22443345197|165.66881342075|165.3081233782
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.5854482811197|-1.5854482811197|-1.5854482811197|-1.5854482811197|-1.5854482811197|-1.5854482811197|-1.5854482811197|-1.5854482811197|-1.5854482811197|-1.5942314757447|1.5386171694496|1.5386171694496|1.5386171694496|1.5386171694496|1.5386171694496|1.5386171694496|1.5366422670681|1.5366422670681|1.5366422670681|1.5366422670681|1.5340338691681|1.5340338691681|1.5340338691681|1.5340338691681|1.5340338691681|1.5340338691681|1.5340338691681|1.5340338691681|1.5340338691681|1.5340338691681|1.5340338691681|1.5340338691681|1.5304765816761|1.5261025677076|1.5261025677076|1.5261025677076|1.5261025677076|1.5212710032072|1.5212710032072|1.5212710032072|1.5212710032072|1.5212710032072|1.5212710032072|1.5212710032072|1.5212710032072|1.5212710032072|1.5212710032072|1.5212710032072|1.5212710032072|1.5212710032072|1.5212710032072|1.5185233762095|1.5133839105448|1.5133839105448|1.5133839105448|1.5133839105448|1.5133839105448|1.5133839105448|1.5133839105448|1.5133839105448|1.5133839105448|1.5133839105448|1.5133839105448|1.5133839105448|1.5109876830137|1.5088585106042|1.5003816383312|1.4922576280815|1.4922576280815|1.4845695928714|1.477011301033|1.477011301033|1.477011301033|1.4728733572509|1.4728733572509|1.4728733572509|1.4626537333093|1.4483324004738|-1.5071376707084|-1.5071376707084|-1.5071376707084|-1.5071376707084|-1.5071376707084|-1.5071376707084|-1.5071376707084|-1.5071376707084|-1.5071376707084|-1.5071376707084|-1.5071376707084|-1.5071376707084|-1.5129474098956|1.4648439442902|1.4648439442902|1.4648439442902|1.4648439442902|1.4648439442902|1.4648439442902|1.4648439442902|1.4648439442902|1.4648439442902|1.4648439442902|1.4574987464249|-1.500853278577|-1.500853278577|-1.500853278577|-1.500853278577|-1.500853278577|-1.500853278577|-1.500853278577|-1.500853278577|-1.5130035770598|-1.5165429261727|-1.5207976596668|-1.5249418701413|-1.533363192797|-1.5423036278622|1.4955512489485|1.4955512489485|1.4955512489485|1.4955512489485|1.4955512489485|1.4955512489485|1.4906323423503|1.4906323423503|1.4906323423503|1.4888136972452|1.4765152787129|1.4675048871724|1.4675048871724|1.4675048871724|1.4675048871724|1.4675048871724|1.4675048871724|1.4675048871724|1.4675048871724|1.4675048871724|1.4675048871724|1.4675048871724|1.4675048871724|1.4675048871724|1.4675048871724|1.4675048871724|1.4675048871724|1.4675048871724|1.4675048871724|1.4661499111618|1.4643331864106|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.4615024881126|1.4615024881126|1.4457361186612|1.4349184865721|1.4349184865721|1.4349184865721|1.4349184865721|1.4349184865721|1.4349184865721|1.4222816090858|1.4153350901908|1.4101223296928|1.4026187689117|-1.4573193948256|-1.4573193948256|-1.4573193948256|-1.4573193948256|-1.4573193948256|-1.4573193948256|-1.4573193948256|-1.4573193948256|-1.4573193948256|-1.4573193948256|-1.4573193948256|-1.4573193948256|-1.4573193948256|-1.4578574042606|-1.4578574042606|-1.4578574042606|-1.4578574042606|-1.4593304507255|-1.4676893742349|-1.478065944542|-1.4851565899998|-1.4882986072364|-1.4882986072364|-1.4882986072364|-1.4915402594985|-1.4915402594985|-1.4979058243369|-1.5036453778584|-1.5098948671905|-1.5121659095012|-1.5121659095012|-1.5207132946953|-1.5207132946953|-1.5207132946953|-1.5207132946953|-1.5207132946953|-1.5248490761449|-1.5248490761449|-1.5248490761449|-1.5248490761449|-1.5248490761449|-1.5248490761449|-1.5248490761449|-1.5248490761449|-1.5248490761449|-1.5248490761449|-1.5248490761449|-1.5248490761449|-1.5248490761449|-1.5333101032762|-1.5346007656637|-1.5346007656637|-1.5346007656637|-1.5346007656637|-1.5346007656637|-1.5346007656637|-1.5346007656637|-1.5346007656637|-1.5482823607804
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7000000796009|-1.7000000831472|-1.7000000870876|-1.7000000914658|-1.7000000963305|-1.7000001017357|-1.7000001077415|-1.7000001144146|-1.7000001218291|-1.7000001300675|-1.7000001392213|-1.7000001493921|-1.700000160693|-1.7000001732496|-1.7000001872014|-1.7000002027033|-1.7000002199277|-1.700000239066|-1.7000002603306|-1.7000002839581|-1.7000003102108|-1.7000003393805|-1.7000003717912|-1.7000004078032|-1.7000004478164|-1.7000004922756|-1.7000005416747|-1.7000005965626|-1.7000006575492|-1.700000725312|-1.700000800604|-1.7000008842618|-1.7000009772149|-1.7000010804962|-1.7000011952531|-1.7000013227608|-1.7000014644361|-1.700001621853|-1.7000017967607|-1.7000019911026|-1.700002207038|-1.7000024469663|-1.7000027135532|-1.700003009761|-1.7000033388807|-1.7000037045692|-1.7000041108898|-1.7000045623572|-1.7000050639875|-1.7000056213546|-1.7000062406514|-1.7000069287589|-1.7000076933228|-1.7000085428383|-1.7000094867444|-1.7000105355289|-1.700011700845|-1.7000129956407|-1.7000144343026|-1.7000160328158|-1.7000178089416|-1.7000197824147|-1.7000219751626|-1.7000244115491|-1.7000271186452|-1.7000301265299|-1.7000334686239|-1.7000371820617|-1.7000413081037|-1.7000458925948|-1.7000509864738|-1.7000566463393|-1.7000629350789|-1.7000699225672|-1.7000776864431|-1.700086312972|-1.700095898004|-1.7001065480396|-1.7001183814125|-1.7001315296045|-1.7001461387069|-1.7001623710428|-1.7001804069715|-1.7002004468924|-1.7002227134712|-1.7002474541142|-1.7002749437176|-1.7003054877213|-1.7003394255033|-1.7003771341499|-1.7004190326462|-1.7004655865309|-1.7005173130695|-1.7005747870012|-1.7006386469254|-1.7007096023967|-1.7007884418092|-1.7008760411565|-1.7009733737646|-1.7010815211069|-1.7012016848206|-1.701335200058|-1.7014835503218|-1.7016483839483|-1.7018315324221|-1.7020350307264|-1.7022611399534|-1.7025123724278|-1.7027915196216|-1.7031016831702|-1.7034463093354|-1.7038292272967|-1.7042546916981|-1.704727429922|-1.7052526946151|-1.7058363220519|-1.7064847969817|-1.7072053246815|-1.7080059110146|-1.7088954513847|-1.7098838295737|-1.7109820275614|-1.7122022475479|-1.7135580475328|-1.7150644919604|-1.7167383191023|-1.7185981270377|-1.7206645802992|-1.7229606394787|-1.7255118163449|-1.7283464573072|-1.7314960583765|-1.7349956151201|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7383076156446|-1.7383076156446|-1.7383076156446|-1.7383076156446|-1.7383076156446|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-111.01767766695|-111.01767766695|-111.01767766695|-111.01767766695|-111.01767766695|-111.01767766695|-111.01767766695|-111.01767766695|-111.01767766695|110.39894408084|110.39894408084|-110.40157090764|-110.40157090764|-110.40157090764|-110.40157090764|-110.40157090764|-110.40157090764|-110.40157090764|-110.49326519442|-110.49326519442|-110.54103748874|-110.54103748874|-110.54103748874|-110.54103748874|-110.54103748874|-110.54103748874|-110.54353851466|-110.54353851466|-110.54353851466|-110.54353851466|-110.62324761448|-110.66471957165|-110.71041356985|-110.71041356985|110.01217289032|110.01217289032|109.87385495572|109.83206106191|109.78562340212|109.41895503443|109.41895503443|109.41895503443|109.41895503443|109.41895503443|109.41895503443|109.28172089634|109.28172089634|109.22968988482|109.1718776498|109.05771493149|109.05771493149|109.04590785127|109.04590785127|109.04590785127|108.61845647106|108.61845647106|108.61845647106|108.61845647106|108.61845647106|108.61845647106|108.57989513945|108.57989513945|108.57989513945|108.57989513945|108.57989513945|108.57989513945|108.57989513945|108.57989513945|108.53612250545|108.53612250545|108.24684947572|108.1909430142|108.12882472363|108.12480302747|107.94550335435|107.94550335435|107.94550335435|107.64235743415|107.64235743415|107.64235743415|107.59100797408|107.59100797408|107.59100797408|107.59100797408|107.57601502962|107.57601502962|107.57601502962|107.57601502962|107.57601502962|107.47968732068|107.47968732068|107.38631970296|107.29258004173|107.07064099825|106.88255739782|106.82794709309|106.61660962749|106.49623495394|106.39637254404|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.27089497383|106.27089497383|106.12163959089|106.12163959089|105.80015601651|105.51461664324|105.2079084834|105.00739270944|105.00739270944|105.00739270944|105.00739270944|105.00739270944|105.00739270944|105.00739270944|105.00739270944|105.00739270944|105.00739270944|104.83774947296|104.83774947296|104.83774947296|104.75805324062|104.58283618804||104.20592502881|104.00387669292|104.00387669292|104.00387669292|||104.00387669292|104.00387669292|||104.00387669292|104.00387669292|104.00387669292|104.00387669292||||104.00387669292|104.00387669292||104.00387669292|104.00387669292|104.00387669292|104.00387669292||104.00387669292|104.00387669292|104.00387669292|104.00387669292||104.00387669292|104.00387669292|104.00387669292|104.00387669292||104.00387669292|104.00387669292|104.00387669292|104.00387669292||104.00387669292|104.00387669292|104.00387669292|104.00387669292||104.00387669292||104.00387669292|104.00387669292||104.00387669292|104.00387669292|104.00387669292|104.00387669292||104.00387669292|103.80474813642||103.80474813642||103.80474813642|103.80474813642|103.80474813642|103.13861293993||102.6296410762|102.6296410762|102.512659837|102.35851076046||102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637||102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|101.59828692928|101.17865214364|100.43461222137|100.33290475701|99.938785487796||99.700532313267|99.700532313267|99.700532313267|99.700532313267|99.700532313267|99.700532313267|99.700532313267
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.8403019209362|-1.841779889846|-1.85474429769|-1.863221006828|-1.863221006828|-1.863221006828|-1.863221006828|-1.863221006828|-1.863221006828|-1.8750233708018|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8225854166804|1.8225854166804|1.8225854166804|1.8225854166804|1.8142949352064|1.808383253923|1.8039952557516|1.8032197401736|1.7991811806315|1.7991811806315|1.7991811806315|1.7991811806315|1.7930096447858|1.7912619948427|1.7912619948427|1.7912619948427|1.7912619948427|1.7912619948427|1.7856292062379|1.7799980235737|1.7762072888676|1.7762072888676|1.7762072888676|1.7762072888676|1.7762072888676|1.7762072888676|1.7748164432649|1.7697432033079|1.7697432033079|1.7646257878518|1.7646257878518|1.7646257878518|1.7606313892179|1.7576542902847|1.7538229485671|1.7538229485671|1.7501169947341|1.7501169947341|1.7501169947341|1.7501169947341|1.7501169947341|1.7501169947341|1.7501169947341|1.7435994576034|1.7433743289905|1.7375485408695|1.7375485408695|1.7345054784635|-1.7746158305136|-1.7746158305136|-1.7746158305136|-1.7746158305136|-1.7746158305136|-1.7746158305136|-1.7746158305136|-1.7773481015064|-1.7791062266405|-1.7881930504436|-1.8040728739229|-1.8122281555034|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8219100358679|-1.824655570801|-1.824655570801|-1.824655570801|-1.8367172901453|1.7983103811959|1.7983103811959|1.7983103811959|1.7983103811959|1.7983103811959|1.7983103811959|1.7983103811959|1.7983103811959|1.7983103811959|1.7983103811959|1.7983103811959|1.7964920732953|1.7949801323124|1.7939155363385|1.7939155363385|1.7855878630549|1.7786927663916|1.7758744145168|1.7758744145168|1.7740549273771|-1.8071729512005|-1.8071729512005|-1.8071729512005|-1.8071729512005|-1.8071729512005|-1.8071729512005|-1.8071729512005||-1.8071729512005|-1.8071729512005|-1.8071729512005|-1.8110073327759|-1.8110073327759|-1.8130105722208|-1.8130105722208|-1.8130105722208|-1.8130105722208|-1.8130105722208|-1.8161600746451|-1.8161600746451|-1.8161600746451|-1.8161600746451|-1.8161600746451|-1.8161600746451|-1.8161600746451|-1.8268862342104|-1.8349978921845|-1.8349978921845|-1.8349978921845|-1.8349978921845|-1.8349978921845|-1.8361587787154|-1.8397861521041|-1.8397861521041|-1.8446373653186|-1.8490310243769|-1.8490310243769|-1.8490310243769|-1.8490310243769|-1.8490310243769|-1.8561011212847|1.8148189447106|1.8148189447106|1.8148189447106|1.8148189447106|1.8148189447106|1.8148189447106|1.8148189447106|1.8148189447106|1.8148189447106|1.8133488387732|1.8117485512245|1.8117485512245|1.8117485512245|1.8117485512245|1.8117485512245|1.8117485512245|1.8117485512245|1.8117485512245|1.8074539092898|1.8013405168189|1.7946255829746|1.7937068147932|1.7937068147932|1.7882131717244|1.7871311674119|1.7871311674119|1.7871311674119|1.7842540619109|1.7818292724871|1.7818292724871|-1.8242596324384|-1.8242596324384|-1.8242596324384|-1.8242596324384|-1.8315995132592|-1.8357790296051|-1.8357790296051|-1.8373472321148|-1.8373472321148|-1.8374469465807|-1.8403289937182|-1.8403289937182|-1.8498377097098|-1.8517826913813|-1.8517826913813|-1.8517826913813|-1.8517826913813|-1.854494684164|-1.8591552301958|-1.8648446582771|-1.8657158724726|-1.8657158724726|-1.8657158724726|-1.8657158724726|-1.8657158724726|-1.8657158724726|-1.8657158724726|-1.8748453780744|-1.8795587138703||-1.8860652531044||-1.891633619297|-1.8919024752034|-1.8919024752034|-1.8919024752034|-1.8919024752034|-1.8919024752034|-1.8919024752034|-1.8919024752034|-1.9035499147192|-1.9111832635949|-1.9126620311814|-1.9184494768335|-1.9219054653257|-1.9219054653257|-1.9219054653257|-1.9295533248682|-1.9345064570396|-1.9424382253872
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37717896499195|-0.37718357088343|-0.37718868854064|-0.37719687822149|-0.37720486524686|-0.3772112363244|-0.37721692452441|-0.37722435736668|-0.3772326160803|-0.37724429582386|-0.37725365730158|-0.37726517156353|-0.37728297197808|-0.37729802158132|-0.37731335258765|-0.37733149965916|-0.37735665496096
00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.3685987097464|-1.3685987097464|-1.3712421865303|-1.3712421865303|-1.3712421865303|-1.3712421865303|-1.3712421865303|-1.3712421865303|-1.3712421865303|-1.3789163663475|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3559785938992|1.3559785938992|1.3559785938992|1.3559785938992|1.3528317452287|1.3518155449669|1.3518155449669|1.3518155449669|1.3483639190276|1.3483639190276|1.3480182565671|1.3470221182853|1.3470221182853|1.3470221182853|1.3470221182853|1.3470221182853|1.3470221182853|1.3470221182853|1.3439857387046|1.3402508125813|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3390159412694|1.337023289609|1.3341341831155|1.3305129384406|1.326397183428|1.326397183428|1.325396858862|1.32262883607|1.32262883607|1.32262883607|1.3189265112463|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3404270569343|-1.3404270569343|-1.3466217561849|-1.354932452163|1.3364556217259|1.3364556217259|1.3364556217259|1.3364556217259|1.3364556217259|1.3364556217259|1.3364556217259|1.3364556217259|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3356178574823|1.3356178574823|1.3354809210326|1.3344815688691|1.3304573250437|1.3289497641086|1.3285698232533|1.3285698232533|1.3270442549257|1.324824101822|-1.3410360821155|-1.3410360821155|-1.3410360821155|-1.3410360821155|-1.3410360821155|-1.3410360821155|-1.3410360821155|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3465853288026|-1.3465853288026|-1.3465853288026|-1.3465853288026|-1.3465853288026|-1.3465853288026|-1.3468142167563|-1.3491422869829|-1.3491422869829|-1.3498747457031|-1.3503941682714|-1.3511430890535|-1.3511430890535|-1.3511430890535|-1.3511430890535|-1.355608956811|1.3321918805351|1.3321918805351|1.3321918805351|1.3321918805351|1.3321918805351|1.3321918805351|1.3321918805351|1.3321918805351|1.3321918805351|1.3321918805351|1.3288376987872|1.3288376987872|1.3288376987872|1.3288376987872|1.3288376987872|1.3288376987872|1.3288376987872|1.3260308438868|1.321789774004|1.3204164865981|1.3177348710178|1.3160641113768|1.3160641113768|1.3136517449496|1.3101463896563|1.3089317069293|1.3089317069293|1.3050464044942|-1.3285877004251|-1.3285877004251|-1.3285877004251|-1.3285877004251|-1.3285877004251|-1.3285877004251|-1.3312279598564|-1.3332752061295|-1.3332752061295|-1.3341647217803|-1.3341647217803|-1.3397885837084|-1.3411765961889|-1.3411765961889|-1.3427497162693|-1.3427497162693|-1.3427497162693|-1.3427497162693|-1.3427497162693|-1.3455913347528|-1.3512099101064|-1.3548970767654|-1.3562300546078|-1.3586723256009|-1.3632551192344|-1.3632551192344|-1.3632551192344|-1.3632551192344|-1.3632551192344|-1.365436295569|-1.370498747627|-1.3708660121809|-1.3708660121809|-1.3765679655405|-1.3765679655405|-1.3765679655405|-1.3765679655405|-1.3765679655405|-1.3765679655405|-1.3765679655405|-1.3765679655405|-1.3765679655405|-1.3786061138944|-1.3808106597358|-1.3808106597358|-1.3823554880217|-1.3823554880217|-1.3823554880217|-1.3823554880217|-1.3849421680851|-1.3866690861829|-1.3985295083399
00011|2102|/currencies/usd-bob|CURRENCY:BOB|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-5.0159182945867|-5.0159593864701|-5.047499396671|-5.0618458672597|-5.0618458672597|-5.0618458672597|-5.0618458672597|-5.0618458672597|-5.0786122662308|-5.1077137636346||-5.1399711931239|-5.1399711931239|-5.1399711931239|-5.1399711931239|-5.1558403267342|-5.1618947733198|-5.1755722351377|5.0088140940915|5.0088140940915|5.0088140940915|5.0088140940915|5.0088140940915|5.0088140940915|5.0088140940915|5.0088140940915|5.0088140940915|5.0088140940915|5.0088140940915|5.0088140940915|5.0034988694998|4.9805042802859|4.9478604064572|4.9027058533152|4.8890155572606|4.8890155572606|4.881767222055|4.8391090165384|4.8391090165384|4.8391090165384|4.8391090165384|4.8391090165384|4.8391090165384|4.8391090165384|4.8391090165384|4.8391090165384|4.8391090165384|4.8391090165384|4.8391090165384|4.8391090165384|4.8331933828203|4.8234095880595|4.8234095880595|4.8234095880595|4.8234095880595|4.8234095880595|4.8234095880595|4.8234095880595|4.8234095880595|4.8234095880595|4.8234095880595|4.8234095880595|4.8234095880595|4.8234095880595|4.8232272277504|4.8189913840459|4.8112179403156|4.8112179403156|4.7684586980442|4.7396826905212|4.7396826905212|4.7396826905212|4.7396826905212|4.7162549765934|4.7162549765934|4.7162549765934|-4.8797145847173|-4.8797145847173|-4.8797145847173|-4.8797145847173|-4.8907606075971|-4.8959561399584|-4.901990180983|-4.920494642273|-4.9212372784387|-4.9212372784387|-4.9212372784387|-4.9212372784387|-4.9212372784387|-4.9212372784387|-4.9212372784387|-4.9212372784387|-4.9212372784387|-4.9212372784387|-4.9212372784387|-4.9212372784387|-4.9212372784387|-4.9212372784387|-4.9212372784387|-4.9212372784387|-4.9212372784387|-4.9212372784387|-4.9212372784387|-4.9212372784387|-4.9281711731147|-4.9281711731147|-4.9538345506667|-4.9551106482611|-4.96582291191|-4.9890395249013|-4.9890395249013|-5.0036162894173|-5.0305513056565|-5.0555960770502|-5.0709065989271||-5.0834468435604|-5.0834468435604|-5.0834468435604|-5.0834468435604|-5.0834468435604|-5.0834468435604|-5.0834468435604|-5.0834468435604|-5.0834468435604|-5.0834468435604|-5.0834468435604|-5.0834468435604|-5.0834468435604|-5.0834468435604|-5.0834468435604|-5.0834468435604|-5.0834468435604|-5.0834468435604|-5.0988500724075|-5.0988500724075|-5.0988500724075|-5.0988500724075|-5.0988500724075|-5.0988500724075|-5.0988500724075|-5.0988500724075|-5.0988500724075|-5.0988500724075|-5.0988500724075|-5.0988500724075|-5.0988500724075|-5.0988500724075|-5.0988500724075|-5.0988500724075|-5.0988500724075|-5.0988500724075|-5.0988500724075|-5.0988500724075|-5.0988500724075|-5.0988500724075|-5.1497000201806|-5.2039779539753|-5.2268142695104|-5.2268142695104|-5.2379119095581|-5.2379119095581|-5.2569955554736|-5.2569955554736|-5.2849727170481|5.0930712155163|5.0930712155163|5.0930712155163|5.0930712155163|5.0930712155163|5.0930712155163|5.0930712155163|5.0930712155163|5.0930712155163|5.0930712155163|5.0930712155163|5.0930712155163|5.0494735960231|5.0474263831494|5.0159127445254|5.0159127445254|5.0159127445254|5.0159127445254|5.0159127445254|5.0159127445254|5.0139159721321|5.0139159721321|5.0139159721321|4.9955998908083|4.9955998908083|4.9955998908083|4.9955998908083|4.9955998908083|4.9955998908083|4.9955998908083|4.9955998908083|4.9955998908083|4.9955998908083|4.9955998908083|4.9955998908083|4.9733608310532|-5.2387545185026|-5.2387545185026|-5.2387545185026|-5.2387545185026|-5.2387545185026|-5.3066049236652|-5.3284312742559|-5.3284312742559|-5.3284312742559|-5.3372679570878|-5.3642145372723|-5.385259479884|-5.385259479884|-5.385259479884|-5.385259479884|-5.385259479884|-5.385259479884|-5.3888061098156|-5.3888061098156|-5.4031735848384|-5.4655483774562|5.1882562045581|5.1882562045581|5.1882562045581|5.1882562045581|5.1882562045581|5.1351348961202|5.1189777348638||5.1189777348638|5.1189777348638|5.1189777348638|5.1189777348638|5.1189777348638|5.1189777348638|5.1189777348638|5.1189777348638|5.1189777348638|5.1189777348638|5.1189777348638|5.1189777348638|5.1189777348638|5.1189777348638|5.1189777348638|5.1189777348638|5.1189777348638|5.1189777348638|5.1189777348638|5.1189777348638|5.1189777348638|5.1189777348638
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-13.854935876496|-13.854935876496|13.353032617838|13.353032617838|13.353032617838|13.353032617838|13.353032617838|13.353032617838|13.353032617838|13.353032617838|13.353032617838|13.353032617838|13.353032617838|13.353032617838|13.353032617838|13.353032617838|13.353032617838|13.353032617838|13.353032617838|13.353032617838|13.353032617838|13.353032617838|13.353032617838|13.353032617838|13.353032617838|13.353032617838|13.353032617838|13.353032617838|13.353032617838|13.353032617838|13.353032617838|13.283536201352|13.275293530052|13.275293530052|13.275293530052|13.275293530052|13.265697260944|13.265697260944|13.265697260944|13.265697260944|13.265697260944|13.265697260944|13.265697260944|13.265697260944|13.265697260944|13.265697260944|13.265697260944|13.265697260944|13.265697260944|13.265697260944|13.265697260944|13.265697260944|13.215213427111|13.142934051208|13.142934051208|13.142934051208|13.142934051208|13.142934051208|13.142934051208|13.142934051208|13.142934051208|13.142934051208|13.142934051208|13.142934051208|13.142934051208|13.142934051208|13.120998981984|13.095298267505|13.092453666419|13.052276396417|13.052276396417|13.052276396417|13.019368197811|-13.392519904416|-13.392519904416|-13.392519904416|-13.392519904416|-13.392519904416|-13.392519904416|-13.392519904416|-13.392519904416|-13.40992170047|-13.417479575467|-13.488969835332|-13.488969835332|-13.488969835332|-13.491766899077|-13.491766899077|-13.526896283856|-13.580490003947|-13.61143354456|-13.763520495543|-13.775470415047|-13.775470415047|-13.775470415047|-13.775470415047|-13.775470415047|-13.775470415047|-13.775470415047|-13.775470415047|-13.775470415047|-13.775470415047|-13.775470415047|-13.775470415047|-13.775470415047|-13.775470415047|-13.775470415047|-13.775470415047|-13.775470415047|-13.792683618258|-13.877003847438|-13.954348075958|13.268939722656|13.268939722656|13.268939722656|13.268939722656|13.268939722656|13.268939722656|13.268939722656|13.268939722656|13.268939722656|13.268939722656|13.206155341068|13.192317492894|13.192317492894|13.192317492894|13.119302651542|13.117208371844|13.106293008021|13.106293008021|13.067897581713|13.031046734537|13.007088251354|13.007088251354|13.007088251354|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.868754308479|12.811235540474|12.811235540474|12.811235540474|12.811235540474|12.811235540474|12.811235540474|12.811235540474|12.750723063245|12.705536616394|12.697774106208|12.654399110149|12.644474737525|12.644474737525|12.573555408451|12.543706667129|12.524447979387|12.524447979387|-13.057085117976|-13.057085117976|-13.057085117976|-13.057085117976|-13.057085117976|-13.057085117976|-13.057085117976|-13.057085117976|-13.057085117976|-13.057085117976|-13.057085117976|-13.057085117976|-13.057085117976|-13.057085117976|-13.057085117976|-13.057085117976|-13.057085117976|-13.057085117976|-13.057085117976|-13.057085117976|-13.057085117976|-13.091944519326|-13.121794227407|-13.121794227407|-13.121794227407|-13.121794227407|-13.121794227407|-13.121794227407|-13.144002124172||-13.144002124172|-13.199079907052|-13.215965536059|-13.215965536059|-13.215965536059|-13.233206195766|-13.262476863718|-13.262476863718|-13.262476863718|-13.262476863718|-13.262476863718|-13.262476863718|-13.262476863718|-13.262476863718|-13.262476863718|-13.262476863718|-13.262476863718|-13.262476863718|-13.262476863718|-13.262476863718|-13.262476863718|-13.262476863718|-13.262476863718
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3640529191836|1.3640529191836|1.3640529191836|1.3640529191836|1.3640529191836|1.3640529191836|1.3640529191836|1.3640529191836|1.3640529191836|1.3640529191836|1.3640529191836|1.3640529191836|1.3617643356704|1.3611158927704|1.3600287393757|1.3580652559276|1.3527280649075|1.3499007095453|1.3499007095453|1.3499007095453|1.3499007095453|1.3499007095453|1.3499007095453|1.3499007095453|1.3499007095453|1.3499007095453|1.3499007095453|1.3499007095453|1.3499007095453|1.3499007095453|1.3499007095453|1.3489507822589|1.3458230394342|1.3373978422988|-1.3647486260727|-1.3647486260727|-1.3647486260727|-1.3647486260727|-1.3647486260727|-1.3647486260727|-1.3647486260727|-1.3647486260727|-1.3647486260727|1.3454652520484|1.3454652520484|1.3454652520484|1.3454652520484|1.3454652520484|1.3454652520484|1.3454652520484|1.3454652520484|1.3438946640565|1.3413385192635|1.3389174246007|1.3389174246007|1.3389174246007|1.3389174246007|1.3389174246007|1.3389174246007|1.3389174246007|1.3350184205645|1.3350184205645|1.3340943998425|1.3340943998425|1.3340943998425|1.3309382405909|1.3290980488097|1.3251255452672|1.323450651438|1.3207396298327|1.3190624963695|1.3190624963695|1.3185084011217|1.3148537638077|1.3117597635465|-1.3372988876358|-1.3372988876358|-1.3372988876358|-1.3372988876358|-1.3372988876358|-1.3372988876358|-1.3372988876358|-1.3372988876358|-1.3372988876358|-1.3372988876358|-1.3372988876358|-1.3372988876358|-1.3372988876358|-1.3372988876358|-1.3372988876358|-1.3372988876358|-1.3372988876358|-1.3372988876358|-1.3372988876358|-1.3372988876358|-1.3372988876358|-1.3372988876358|-1.3372988876358|-1.3372988876358|-1.3372988876358|-1.3372988876358|-1.3372988876358|-1.3372988876358|-1.3377431892306|-1.3380649714007|-1.3380649714007|-1.3434111440992|-1.3436280136755|-1.3436280136755|-1.3450255267544|-1.3529228361363|-1.3537864654058|-1.3555961349269|-1.3560248410579|-1.3560248410579|-1.358310928596|-1.3602620922338|1.3389696046132|1.3389696046132|1.3389696046132|1.3389696046132|1.3389696046132|1.3389696046132|1.3389696046132|1.3389696046132|1.3370107064003|-1.3620235500511|-1.3620235500511|-1.3620235500511|-1.3620235500511|-1.3620235500511|-1.3620235500511|-1.3620235500511|-1.3620235500511|-1.3620235500511|-1.3620235500511|-1.3620235500511|-1.3620235500511|-1.3620235500511|-1.3730706570078|1.3395667941995|1.3395667941995|1.3395667941995|1.3395667941995|1.3395667941995|1.3395667941995|1.3395667941995|1.3348797925785|-1.3591993230519|-1.3591993230519|-1.3591993230519|-1.3591993230519|-1.3591993230519|-1.3591993230519|-1.3591993230519|-1.3629492607312|-1.3685158321809|-1.3706803339787|-1.3706803339787|-1.3706803339787|-1.3706803339787|-1.3706803339787|-1.3706803339787|-1.3752503944843|-1.3803782146737|-1.3826813743694|1.3534555942794|1.3534555942794|1.3534555942794|1.3534555942794|1.3534555942794|1.3534555942794|1.3534555942794|1.3534555942794|1.3534555942794|1.3534555942794|1.3534555942794|1.3534555942794|1.3534555942794|1.3534555942794|1.3520561689558|1.3504735225244|1.3398760947699|1.3346401555797|1.3340931105053|1.3340931105053|1.3340931105053|1.3318535009397|1.3306487412822|1.3306487412822|-1.3606560631394|-1.3606560631394|-1.3606560631394|-1.3606560631394|-1.3606560631394|-1.3606560631394|-1.3606560631394|-1.3606560631394|-1.3606560631394|-1.3606560631394|-1.3606560631394|-1.3606560631394|-1.3606560631394|-1.3606560631394|-1.3606560631394|-1.3606560631394|-1.3606560631394|-1.3606560631394|-1.3606560631394|-1.3606560631394|1.3313704090375|1.3313704090375|1.3313704090375|1.3313704090375|1.3313704090375|1.3313704090375|1.3313704090375|1.3313704090375|1.3313704090375|1.3313704090375|1.3313704090375|1.3313704090375|1.3313704090375|1.3313704090375|1.3313704090375|1.3313704090375|1.3313704090375|1.3313704090375|1.3313704090375|1.3313704090375|1.3313704090375|1.3313704090375|1.3313704090375|1.3313704090375|1.3313704090375|1.3313704090375|1.3313704090375|1.3313704090375|1.3313704090375|1.330483776227|-1.369450697611|-1.369450697611|-1.369450697611|-1.369450697611|-1.369450697611|-1.369450697611|-1.369450697611|-1.369450697611|-1.369450697611|-1.369450697611|-1.369450697611|-1.369450697611
00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.906417188952|-0.90714684560302|-0.91110523486803|-0.91110523486803|-0.91110523486803|-0.91110523486803|-0.91110523486803|-0.91110523486803|-0.91110523486803|-0.91110523486803|-0.91110523486803|-0.91110523486803|-0.91110523486803|-0.91110523486803|-0.91110523486803|-0.91110523486803|-0.91110523486803|-0.91110523486803|-0.91134780822798|-0.91134780822798|-0.91600869296441|-0.91781520510657|-0.92112801433651|-0.92269782292675|0.90183421790617|0.90183421790617|0.90183421790617|0.90183421790617|0.90183421790617|0.90183421790617|0.90183421790617|0.90183421790617|0.90183421790617|0.90166512678615|0.90166512678615|0.90166512678615|0.90166512678615|0.89743350226076|0.89313165102172|0.88976295958811|0.88670887627925|0.88215845134923|0.88215845134923|0.88205385436691|0.88077650390374|0.87817944776468|0.87713272915342|0.87589192441281|0.87486826188193|0.87486826188193|0.87486826188193|0.87282586105251|0.86885651954439|0.86650164269106|0.86626149322033|0.86626149322033|0.86626149322033|0.86626149322033|0.86626149322033|0.86626149322033|0.86173698999558|0.86173698999558|0.86168209390476|0.86168209390476|0.86084123205956|0.85946264325611|0.85946264325611|-0.87924615468729|-0.87924615468729|-0.87924615468729|-0.87924615468729|-0.87924615468729|-0.87924615468729|-0.87924615468729|-0.87924615468729|-0.87924615468729|-0.87924615468729|-0.87924615468729|-0.87924615468729|-0.87924615468729|-0.87924615468729|-0.87924615468729|-0.87924615468729|-0.87924615468729|-0.87924615468729|-0.87924615468729|-0.87924615468729|-0.87924615468729|-0.88204567991084|-0.88208967074627|-0.88548851592534|-0.89479837796416|-0.90219820628924|-0.90770908406888|-0.91143785705736|0.89000587983737|0.89000587983737|0.89000587983737|0.89000587983737|0.89000587983737|0.89000587983737|0.89000587983737|0.89000587983737|0.89000587983737|0.89000587983737|0.89000587983737|0.89000587983737|0.89000587983737|0.89000587983737|0.89000587983737|0.89000587983737|0.89000587983737|0.89000587983737|0.89000587983737|0.89000587983737|0.89000587983737|0.89000587983737|0.89000587983737|0.89000587983737|0.89000587983737|0.89000587983737|0.89000587983737|-0.90756965919896|-0.90756965919896|-0.90756965919896|-0.90756965919896|-0.90756965919896|-0.90756965919896|-0.90756965919896|-0.90756965919896|-0.90756965919896|-0.90756965919896|-0.90756965919896|-0.90756965919896|-0.90756965919896|-0.90756965919896|-0.90756965919896|-0.90756965919896|-0.90756965919896|-0.90756965919896|-0.90756965919896|-0.90984013469371|-0.90984013469371|-0.90984013469371|-0.90984013469371|-0.90984013469371|-0.90984013469371|-0.91009460656017|-0.9109106523921|-0.91434519634534|-0.91602060498408|-0.91602060498408|-0.91602060498408|-0.91602060498408|-0.91602060498408|-0.91614510617445|-0.92217790972072|-0.92799951063042|-0.92799951063042|-0.92799951063042|-0.92869944954851|-0.92877716913199|-0.93468576884243|-0.93917314623576|-0.93917314623576|-0.94023135871544|-0.94023135871544|-0.94023135871544|-0.94023135871544|-0.94023135871544|-0.94023135871544|-0.94023135871544|-0.94023135871544|-0.94023135871544|-0.94023135871544|-0.94023135871544|-0.94023135871544|-0.94023135871544|-0.9415459795225|0.91911851948513|0.91911851948513|0.91911851948513|0.91911851948513|0.91911851948513|0.91911851948513|0.91911851948513|0.91577264388584|0.91577264388584|0.91577264388584|0.91444738728231|-0.93702152961112|-0.93702152961112|-0.93702152961112|-0.93702152961112|-0.93702152961112|-0.93702152961112|-0.93702152961112|-0.93702152961112|-0.93702152961112|-0.93702152961112|-0.93702152961112|-0.93702152961112|-0.93702152961112|-0.93702152961112|-0.93702152961112|-0.93702152961112|-0.93995169791488|-0.9445455784668|-0.9445455784668|-0.9445455784668|-0.9445455784668|-0.9445455784668|-0.9445455784668|-0.9445455784668|-0.9445455784668|-0.9445455784668|-0.94560618147468|-0.9460716641308|-0.9460716641308|-0.9460716641308|-0.9460716641308|-0.9460716641308|-0.9460716641308|-0.9460716641308|-0.9460716641308|-0.9460716641308|-0.9460716641308|-0.9460716641308|-0.9460716641308|-0.94637963577125|-0.94811067762213|-0.95073411400933|-0.95233791169846|-0.95233791169846|-0.95233791169846|-0.95233791169846|-0.95233791169846|-0.95459770491083|-0.95473479785758|-0.95473479785758|-0.95473479785758|-0.95473479785758|-0.95982200744238|-0.96257447470655|-0.96338826936074|-0.96807587391346|-0.96996966160491|-0.96996966160491|-0.96996966160491|-0.96996966160491|-0.97274962903344|-0.97466305064046
00016|2110|/currencies/usd-clp|CURRENCY:CLP|872.47286513418|872.47286513418|872.47286513418|872.47286513418|-920.2848312819|-920.2848312819|-920.2848312819|-920.2848312819|-920.2848312819|-924.87204153936|-932.1000419502|-938.07118647678|-948.73017505124|901.45554529558|901.45554529558|901.45554529558|901.45554529558|901.45554529558|901.45554529558|901.45554529558|901.45554529558|901.45554529558|901.45554529558|901.45554529558|900.81064887986|892.05181350691|886.82591501853|885.44544417749|884.17605641032|874.93674779098|874.02082830183|871.61091111228|870.13934785045|869.59181229552|869.59181229552|869.59181229552|869.20814701673|867.75905224081|861.80893025129|854.0419891712|854.0419891712|854.0419891712|854.0419891712|854.0419891712|854.0419891712|854.0419891712|854.0419891712|854.0419891712|847.72666426466|846.28460810766|835.82680387613|833.25202142145|833.25202142145|833.25202142145|833.25202142145|833.25202142145|833.25202142145|833.25202142145|833.25202142145|833.25202142145|833.25202142145|833.25202142145|833.25202142145|833.25202142145|833.25202142145|833.25202142145|833.25202142145|833.25202142145|833.25202142145|833.25202142145|833.25202142145|833.25202142145|833.25202142145|824.6422708448|823.05511553889|823.05511553889|815.82621683683|813.62857304244|806.86895689069|800.72575900971|800.72575900971|800.72575900971|800.72575900971|795.58750648432|795.51462383325|795.51462383325|795.51462383325|795.51462383325|795.51462383325|792.45554289678|792.45554289678|792.45554289678|792.45554289678|-813.03901071674|-813.03901071674|-813.03901071674|-813.03901071674|-813.03901071674|-813.03901071674|-813.03901071674|-813.03901071674|-813.03901071674|-813.03901071674|-813.03901071674|-813.03901071674|-813.03901071674|-813.03901071674|-813.03901071674|-813.03901071674|-813.03901071674|-813.03901071674|-813.03901071674|-813.03901071674|-813.03901071674|-813.03901071674|-813.65413150943|-813.65413150943|-813.65413150943|-813.65413150943|-813.65413150943|-813.65413150943|-813.65413150943|-813.65413150943|-813.65413150943|-813.65413150943|-813.65413150943|-813.65413150943|-813.65413150943|-813.65413150943|-813.65413150943|-813.65413150943|-813.65413150943|-813.65413150943|-813.65413150943|-817.2412845858|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|786.08001079719|783.94170443394|773.84632266206|-819.40185990693|-819.40185990693|-819.40185990693|-819.40185990693|-819.40185990693|-819.40185990693|-819.40185990693|-819.40185990693|-819.40185990693|-819.40185990693|-819.40185990693|-819.40185990693|-819.40185990693|-819.40185990693|-819.40185990693|-819.40185990693|-829.87487268847|-841.66624844216|-841.66624844216|-841.66624844216|-841.66624844216|-843.12360056399|-849.40404402943|-853.28781177966|-858.73284043032|-858.73284043032|-858.73284043032|-860.53093855865|-861.56104175787|-863.11635773541|-863.11635773541|-865.30874668626|-873.45026690726|-877.62304504453|-887.14329118683|-887.14329118683|-887.14329118683|-887.14329118683|-887.14329118683|-896.91479375577|-904.97199374013|-906.41054588747|-906.64678624913|-906.64678624913|-906.64678624913|-906.64678624913|-906.64678624913|-906.64678624913|-906.64678624913|-906.64678624913|-906.64678624913|-906.64678624913|-906.64678624913|-906.64678624913|-906.64678624913|-914.35252861231|-929.99505810439|-930.05430558924|-930.05430558924|-930.05430558924|-933.23699224|-945.87164515924
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-7.329220197879|-7.329220197879|-7.3464011118113|7.2730093641176|7.2730093641176|7.2730093641176|7.2730093641176|7.2730093641176|7.2730093641176|7.2730093641176|7.2730093641176|7.2730093641176|7.2675660366365|7.2640093161606|7.2606905683568|7.2606905683568|7.2606905683568|7.2606905683568|7.2606905683568|7.2606905683568|7.2606905683568|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2300272884989|7.2104720476627|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.1833442388707|7.1612854995919|7.132219928127|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1340880139911|7.1203949434055|7.1143485212637|7.1143485212637|7.1000096162505|7.0786770607154|7.0786770607154|7.0621250201883|7.0621250201883|7.0621250201883|7.0621250201883|7.0621250201883|7.0593913715881|7.0451738748067|7.0229206361291|7.0229206361291|7.0197729576426|7.0140506149218|7.0131248460938|7.0131248460938|7.0131248460938|7.0036749295316|6.9894191348908|6.9776074714525|6.9757779550974|6.9757779550974|6.9599089834893|6.9533986221645|6.9408473600704|6.9408473600704|6.9408473600704|6.9222469186075|6.8920941458022|6.8857460668655|6.8806068821055|6.8650687186036|6.858788343364|6.858788343364|6.858788343364|6.858788343364|6.858788343364|6.858788343364|6.858788343364|6.858788343364|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9615654097387|-6.9736310758402|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-7.0077166718957|-7.0120601568749|-7.0292812701275|-7.0292812701275|-7.0292903021108|-7.0292903021108|-7.0292903021108|-7.0371318934946|6.856225528685|6.856225528685|6.856225528685|6.856225528685|6.856225528685|6.856225528685|6.856225528685|6.856225528685|6.856225528685|6.856225528685|6.8298867437219|6.7975158661576|6.793123162452|6.7720228450828|6.7720228450828|6.7720228450828|6.7522225663986|6.7351779723527|-6.8390115876144|-6.8390115876144|-6.8390115876144|-6.8390115876144|-6.8390115876144|-6.8390115876144|-6.8390115876144|-6.8390115876144|-6.8390115876144|-6.8500212716996|-6.8615909568085|-6.8615909568085|-6.8615909568085|-6.8615909568085|-6.8615909568085|-6.8615909568085|-6.8615909568085|-6.8615909568085|-6.8615909568085|-6.8615909568085|-6.8615909568085|-6.8615909568085|-6.8644009157037|-6.8871314839098|-6.9165461146801|-6.9187904291649|-6.9403503397327|-6.9930281616164|-7.0145727767893|-7.033655817238|-7.0397953533768|-7.0473308589325|-7.0729982352109|-7.094525853282|-7.094525853282|-7.094525853282|-7.1244414500699|-7.1244414500699|-7.1244414500699|-7.1244414500699|-7.1258991302932|-7.1258991302932|-7.1258991302932|-7.1258991302932|-7.1258991302932|-7.147990558957|-7.147990558957|-7.147990558957|-7.1663341239811|-7.1839211203126|-7.1971123988394|-7.2038110952647|-7.2639012050928|-7.2860181014076|-7.2885756976094
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-7.2968695240691|-7.2968695240691|-7.3121772123504|-7.3121772123504|-7.3121772123504|-7.3121772123504|-7.3121772123504|-7.3157195869699|-7.3157195869699|-7.3384998449489|-7.3384998449489|-7.3384998449489|-7.3384998449489|-7.3384998449489|-7.3384998449489|-7.3384998449489|-7.3384998449489|-7.3384998449489|-7.3384998449489|-7.3384998449489|-7.3384998449489|-7.3384998449489|-7.3384998449489|-7.3384998449489|-7.3384998449489|-7.3384998449489|-7.3384998449489|-7.3384998449489|-7.3384998449489|||||||-7.3384998449489|-7.3384998449489|-7.3384998449489|-7.3384998449489|-7.3384998449489|-7.3384998449489|-7.3384998449489|-7.3384998449489|-7.3384998449489|-7.3384998449489|-7.3457941886236|-7.3546546163879|7.2774662549165|7.2774662549165|7.2774662549165|7.2567515698701|7.2427017785476|7.2264469523956|7.2264469523956|7.2264469523956|7.2264469523956|7.2264469523956|7.2264469523956|7.2264469523956|7.2264469523956|7.2264469523956|7.2264469523956|7.2264469523956|7.2264469523956|7.2264469523956|7.2264469523956|7.2264469523956|7.207874260537|7.1846492138088|7.1558714538349|7.1334401931513|7.1290379765284|7.1290379765284|7.1247969810427|7.1247969810427|7.1247969810427|7.1247969810427|7.1247969810427|7.1247969810427|7.1247969810427|7.1247969810427|7.1247969810427|7.1247969810427|7.1247969810427|7.1247969810427|7.1247969810427|7.1247969810427|-7.2201749961971|-7.2201749961971|-7.2201749961971|-7.2496388931406|-7.2667041905867|7.1800852887712|7.1800852887712|7.1800852887712|7.1800852887712|7.1800852887712|7.1800852887712|7.1800852887712|7.1800852887712|7.1650336178234|7.1629320948313|7.1519334042747|7.1519334042747|7.1133258833575|7.1058897192929|7.1058883331058|7.0898984164924|7.0815232684156|7.0815232684156|7.0815232684156|7.0815232684156|7.077437287121|7.0648633170448|7.0424150891169|7.0424150891169|7.0341668070537|7.0318528376862|7.0318528376862|7.0318528376862|7.0318528376862|7.0287976488851|7.0099696567084|7.0003168347476|7.0003168347476|7.0003168347476|6.9811856485073|6.9793282853965|6.9595499082117|6.9595499082117|6.9590945027172|6.9433547679913|6.9135164888184|6.9075792532806|6.9019379860433|6.8912089672654|6.8760735182812|6.8760735182812|6.8666705719686|6.8646064689915|6.8646064689915|6.8646064689915|6.859329427962|6.8554511591418|6.8554511591418|6.8554511591418|6.8554511591418|6.8430123113507|-6.9154282926126|-6.9154282926126|-6.9154282926126|-6.9154282926126|-6.9154282926126|-6.9154282926126|-6.9154282926126|-6.931614782921|-6.9408466553713|-6.9408466553713|-6.9408466553713|-6.9408466553713|-6.9408466553713|-6.9408466553713|-6.9408466553713|-6.9408466553713|-6.9408466553713|-6.9408466553713|-6.9408466553713|-6.9408466553713|-6.9408466553713|-6.9408466553713|-6.9408466553713|-6.9765901330108|-6.9765901330108|-6.9838345932299|-6.9838345932299|-6.9838345932299|-6.9838345932299|-6.9838345932299|-6.9861860886258|-6.9861860886258|-6.9861860886258|-6.9861860886258|-6.9861860886258|-6.9861860886258|-6.9861860886258|-6.9861860886258|-6.9861860886258|6.8788134091378|6.8788134091378|6.8594928575093|6.8257899285019|6.8257899285019|6.8058090770114|6.8058090770114|6.8058090770114|6.783682514547|6.7668640893021|6.7581418082203|6.7581418082203|6.726329940898|6.7194630710567|6.7194630710567|6.7194630710567|6.7194630710567|-6.788481456157|-6.788481456157|-6.8090571629961|-6.8198022299299|-6.8216645952363|-6.8216645952363|-6.8216645952363|-6.8216645952363|-6.8216645952363|-6.8216645952363|-6.8216645952363|-6.8216645952363|-6.8216645952363|-6.8216645952363|-6.8216645952363|-6.8260717387882|-6.852568546477|-6.8781304432324|-6.8781304432324|-6.8949502655059|-6.9503336160481|-6.9678651722604|-6.9829835262064|-6.9829835262064|-6.9829835262064|-7.020475953394|-7.0446976608779|-7.0446976608779|-7.0446976608779|-7.0636859940982|-7.070441434351|-7.070441434351|-7.0704559975583|-7.0704559975583|-7.0704559975583|-7.0704559975583|-7.0704559975583|-7.0704559975583|-7.0834783302194|-7.0834783302194|-7.0834783302194|-7.1111035861843|-7.123175329942|-7.123175329942|-7.123175329942|-7.1935279313927|-7.2173755372239|-7.2192977516174
00019|2112|/currencies/usd-cop|CURRENCY:COP|-4158.1442084348|-4158.1442084348|-4158.1442084348|-4162.002055927|-4162.002055927|-4162.002055927|-4162.002055927|-4162.002055927|-4162.002055927|-4188.1889841246|-4241.5415281024|-4241.5415281024|-4241.5415281024|-4241.5415281024|-4298.6364336771|-4340.134584511|4133.2363678208|4133.2363678208|4133.2363678208|4133.2363678208|4133.2363678208|4133.2363678208|4133.2363678208|4133.2363678208|4133.2363678208|4133.2363678208|4133.2363678208|4133.2363678208|4133.2363678208|4133.2363678208|4116.8149041324|4023.3196471697|3991.5495808396|3938.951913281|3921.2465941877|3921.2465941877|3921.2465941877|3893.4102647008|-4051.980086243|-4051.980086243|-4051.980086243|-4051.980086243|-4051.980086243|-4057.530079007|-4071.8436695998|-4083.1671334312|-4112.1651959999|3941.792003514|3941.792003514|3941.792003514|3941.792003514|3941.792003514|3941.792003514|3941.792003514|3941.792003514|3941.792003514|3939.2830935309|3939.2830935309|3928.8467342401|3922.2027380228|3919.6259859201|3919.6259859201|3919.6259859201|3911.5168561004|3899.3465142996|3899.3465142996|3899.3465142996|3899.3465142996|3899.3465142996|3899.3465142996|3899.3465142996|3899.3465142996|3899.3465142996|3899.3465142996|3899.3465142996|3899.3465142996|-4070.5100817448|-4070.5100817448|-4070.5100817448|-4103.2012654152|-4108.0265525013|-4119.6739797757|-4123.8376272429|-4123.8376272429|-4148.5958038159|-4171.2292649821|-4183.8527477666|-4189.6295043543|-4253.7825927288|-4275.7269422247|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4327.7941241493|-4332.2265441937|-4336.7149590434|-4341.7851215933|-4349.3336474735|-4370.0407769237|-4376.9283100801|-4379.0840001324|-4380.9909300516|-4398.1685518369|-4424.3883160601|-4467.1359707525|-4527.7990278327|-4572.9626784946|-4613.6673354961|-4613.6673354961|-4613.6673354961|-4618.3103315408|-4647.2342728532|-4647.2342728532|-4647.2342728532|-4705.4044003924|-4718.4883118429|-4718.4883118429|-4718.4883118429|-4718.4883118429|-4718.4883118429|-4718.4883118429|4496.0577877218|4496.0577877218|4496.0577877218|4496.0577877218|4496.0577877218|4496.0577877218|4496.0577877218|4496.0577877218|4496.0577877218|4485.7278641787|4428.344653775|4421.9547802361|4368.570008639|-4583.3888328683|-4583.3888328683|-4583.3888328683|-4583.3888328683|-4583.3888328683|-4583.3888328683|-4583.3888328683|-4588.2877765377|-4600.1957282711|-4642.8129890946|-4690.5135913985|-4732.8451525522|-4733.2541354313|-4756.0825571632|-4775.7651514053|-4790.7510471344|-4824.2382323758|-4824.2382323758|-4824.2382323758|-4849.8225368411|-4867.9608319502|-4923.1879523839|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4664.0706068451|4664.0706068451|4664.0706068451|4573.5788860779|4572.663995399|4572.663995399|4534.9145576048|4522.6843978918|4522.6843978918|4521.2384965725|4504.1195426326|-4710.90446367|-4710.90446367|-4710.90446367|-4710.90446367|-4710.90446367|-4710.90446367|-4710.90446367|-4710.90446367|-4716.2994203539|-4754.5367365911|-4819.4342374884|-4827.3491675152|-4827.3491675152|-4827.3491675152|-4827.3491675152|-4853.7720513624|-4862.1692497776|-4915.3521991887|-4973.095786642|4833.6217692106|4833.6217692106|4833.6217692106|4786.439254201|4747.6198535178|4747.6198535178|4736.760259334|4686.9400559441|-4831.5570521654|-4831.5570521654|-4831.5570521654|-4857.1156916421|-4873.5608650624|-4885.8081606162|-4898.4931439573|-4913.3055332164|-4926.3383538071|-4926.3383538071|-4926.3383538071|-4961.8880841122|-4961.8880841122|-4961.8880841122|-4961.8880841122|-4961.8880841122|-4961.8880841122|-4961.8880841122|-4961.8880841122|-4990.7119662879|-5007.0407481324
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.62509322643|-542.62509322643|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-546.44143594401|-546.44143594401|-547.06008480541|-547.24272577896|-547.24272577896|-547.24272577896|-547.24272577896|-547.24272577896|-547.24272577896|-547.24272577896|-547.33832949032|-547.33832949032|-547.33832949032|-547.33832949032|-547.33832949032|-547.33832949032|-547.33832949032|-547.33832949032|-547.33832949032|-547.33832949032|-547.33832949032|-547.6518921149|-548.87959461877|-549.19836963577|-549.19836963577|-549.19836963577|-549.75099610137|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.47314431281|-547.45349435907|-547.80999427484|-549.3841584065|-549.62323761605|-549.62323761605|-550.63361783185|-551.29737308465|-552.57815623772|-553.0593642713|-553.41187721823|-553.41187721823|-553.41187721823|-553.41187721823|-554.62457589678|-554.70312510124|-555.70403980153|-555.70403980153|-555.70403980153|-555.70403980153|-555.70403980153|-555.70403980153|-555.70403980153|-555.70403980153|-555.70403980153|-556.92784885717|-559.27587631986|-559.27587631986|-560.01210243222|-561.24956503971|-562.19368649703|-563.97212792747|-566.12125949189|-567.70070499099|-568.39411421525|-569.51679262307|-573.07020605037|-574.03356295636|-575.08146467264|-577.00579272438|-579.93226169137|-580.89357865609|-580.89357865609|-580.89357865609|-580.89357865609|-582.50449576154|-583.76223134746|-586.90941693771|556.96513036174|556.96513036174|556.96513036174|556.96513036174|556.96513036174|556.96513036174|552.6221073301|551.40067928714|-572.87745296112|-572.87745296112|-572.87745296112|-572.87745296112|-574.29049271071|-578.2861316306|-579.84931305852|-583.68007033629|-585.01674549627|-586.26665976365|-589.14171749672|-589.14171749672|-591.75327212635|-592.04476660957|-597.23455442311|-597.23455442311|-597.7089565476|-601.8818965709|-603.53042896983|-604.13730371417|-604.13730371417|-604.13730371417|-604.13730371417|-604.13730371417|-604.13730371417|-604.13730371417|-604.13730371417|-604.13730371417|-604.13730371417|-604.13730371417|-605.45894260342|-608.28076955936|-609.57447838409|-611.13941133932|-612.42724849723|-612.42724849723|-612.42724849723|-612.42724849723|-612.42724849723|-612.42724849723|-612.42724849723|-615.70885141185|-616.17316498018|-617.09109269645|-617.09109269645|-617.09109269645|-617.09109269645|-617.09109269645|-617.09109269645
00021|2114|/currencies/usd-cup|CURRENCY:CUP|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.832336090364|23.832336090364|23.828651373429|23.826687909991|23.826687909991|23.795253755682|23.780066039085|23.780066039085|23.780066039085|23.780066039085|23.780066039085|23.737454128265|23.737454128265|23.733763694763|23.733763694763||||||||||||||||||||||||||||||||||||||||||||-24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|-23.228662880898|-23.302792876561|-23.507936629543|-23.585983958596|-23.585983958596|-23.585983958596|-23.585983958596|-23.585983958596|-23.585983958596|-23.64615506902|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.535334751236|22.535113031301|22.535113031301|22.535113031301|22.426680863603|22.352757361977|22.314203108831|22.314203108831|22.314203108831|22.314203108831|22.314203108831|22.314203108831|22.286031749247|22.286031749247|22.286031749247|22.195478680397|22.161560856263|22.09853949697|21.999461652517|21.839456348154|21.75406316092|21.728566081596|21.728566081596|21.728566081596|21.728566081596|21.728566081596|21.716684455422|21.649115597205|21.649115597205|21.520461692673|21.520461692673|21.520461692673|21.519235653195|21.472594308095|21.446483907349|21.446483907349|21.446483907349|21.446483907349|21.446483907349|21.397232065871|21.356729306859|21.353143787034|21.309215757193|21.181750160997|21.181750160997|21.181750160997|21.181750160997|21.181750160997|21.181750160997|21.181750160997|21.066804628179|-21.74156427979|-21.74156427979|-21.74156427979|-21.74156427979|-21.74156427979|-21.768321255837|-21.900161456173|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.267056176143|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.618837269607|21.591014235619|21.519209165709|21.515343528475|21.432298719315|21.41577267994|21.41577267994|21.41577267994|21.298607671145|-21.834557458994|-21.834557458994|-21.834557458994|-21.834557458994|-21.834557458994|-21.834557458994|-21.834557458994|-21.834557458994|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-22.099199365829|-22.176305637597|-22.179197982798|-22.179197982798|-22.217513042038|-22.217513042038|-22.284458855066|-22.416448214507|-22.416448214507|-22.514136953327|-22.646623897523|-22.675640710396|-22.675640710396|-22.675640710396|-22.675640710396|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.39307691014|-22.459385741543|-22.459385741543|-22.459385741543|-22.459385741543|-22.459428112585|-22.569225939202|-22.575916987975|-22.710158063658|-22.80180598101|-22.80180598101|-22.808090006875|-22.826404875701|-22.879561656256|-22.967929568047|-23.037977234252|-23.080974808145|-23.196472846588|-23.208069827727|-23.208069827727|-23.208069827727|-23.208069827727|-23.208069827727|-23.226578211974|-23.324030531988|-23.351673909409|-23.367359501768|-23.38670545888|-23.46186962736|-23.46186962736|-23.46186962736|-23.514910001947|-23.514910001947|-23.514910001947|-23.514910001947|-23.532401159288|-23.687777919771|-23.78550436232|-23.790393535004|-23.879604012553|-23.936023050299|-23.936023050299|-23.936023050299|-24.099636508084|-24.14917961873|-24.253261108149
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-7.0155552973814|-7.0206612338035|-7.0702180850736|-7.1026827356182|-7.1026827356182|-7.1026827356182|-7.1026827356182|-7.1026827356182|-7.1026827356182|-7.1516695310631|6.9840572686273|6.9840572686273|6.9840572686273|6.9840572686273|6.9840572686273|6.9840572686273|6.9840572686273|6.9840572686273|6.9840572686273|6.9840572686273|6.9840572686273|6.9840572686273|6.9840572686273|6.9840572686273|6.9840572686273|6.9840572686273|6.9840572686273|6.9840572686273|6.9840572686273|6.9840572686273|6.9840572686273|6.9840572686273|6.9840572686273|6.9486942567552|6.9486942567552|6.9486942567552|6.9486942567552|6.9178048811715|6.8935053042086|6.8782725523481|6.8731693902026|6.859875239355|6.859875239355|6.859875239355|6.859875239355|6.8361170704968|6.8263747334183|6.8263747334183|6.8263747334183|6.8263747334183|6.8263747334183|6.8091665506033|6.7848626507287|6.7694527287414|6.7694527287414|6.7694527287414|6.7694527287414|6.7694527287414|6.7694527287414|6.7650418964945|6.7455324263145|6.7455324263145|6.7251816626015|6.7251816626015|6.7251816626015|6.7096408600744|6.6979784960147|6.6828861141642|6.6828861141642|6.668108299059|6.668108299059|6.668108299059|6.668108299059|6.668108299059|6.668108299059|6.668108299059|6.6433202985065|6.6432389686656|6.6213706626509|6.6213706626509|6.6079453319318|-6.7594645592359|-6.7594645592359|-6.7594645592359|-6.7594645592359|-6.7594645592359|-6.7594645592359|-6.7594645592359|-6.770166142427|-6.7774457221153|-6.8126618867586|-6.8731463226422|-6.904268188912|-6.9183009184092|-6.9183009184092|-6.9183009184092|-6.9183009184092|-6.9183009184092|-6.9183009184092|-6.9183009184092|-6.9183009184092|-6.9183009184092|-6.9183009184092|-6.9183009184092|-6.9183009184092|-6.9183009184092|-6.9393843055533|-6.9512985754468|-6.9512985754468|-6.9512985754468|-7.0011872503999|6.8382071129649|6.8382071129649|6.8382071129649|6.8382071129649|6.8382071129649|6.8382071129649|6.8382071129649|6.8382071129649|6.8382071129649|6.8382071129649|6.8382071129649|6.8312023869453|6.824530600541|6.8147336101457|6.8130652215662|6.7816558443377|6.7650896004912|6.7596887605275|6.7596887605275|6.7506595471264|-6.9034448499847|-6.9034448499847|-6.9034448499847|-6.9034448499847|-6.9034448499847|-6.9034448499847|-6.9034448499847|-6.9034448499847|-6.9034448499847|-6.9034448499847|-6.9034448499847|-6.9168519520167|-6.9168519520167|-6.9168519520167|-6.9168519520167|-6.9168519520167|-6.917812273753|-6.917812273753|-6.9222561078619|-6.9222561078619|-6.9222561078619|-6.9222561078619|-6.9222561078619|-6.9222561078619|-6.9222561078619|-6.9626621623117|-6.9967259812982|-6.9967259812982|-6.9967259812982|-6.9967259812982|-6.9967259812982|-6.9997786602082|-7.024612769264|-7.024612769264|-7.028219524112|-7.0478381743821|-7.0478381743821|-7.0478381743821|-7.0478381743821|-7.0478381743821|-7.0718592395156|6.8924728058766|6.8924728058766|6.8924728058766|6.8924728058766|6.8924728058766|6.8924728058766|6.8924728058766|6.8924728058766|6.8924728058766|6.8924728058766|6.8924728058766|6.8924728058766|6.8924728058766|6.8924728058766|6.8924728058766|6.8924728058766|6.8924728058766|6.8924728058766|6.8746251687949|6.8506725480761|6.8238362659576|6.8194873879429|6.8194873879429|6.8021584429207|6.7947913811453|6.7947913811453|6.7947913811453|6.7770847132744|-6.9640751626232|-6.9640751626232|-6.9640751626232|-6.9640751626232|-6.9640751626232|-6.9640751626232|-6.9741892048759|-6.9894636770654|-6.9894636770654|-6.9894636770654|-6.9894636770654|-6.9903484075785|-7.0027481294856|-7.0027481294856|-7.0401534744088|-7.0456190329562|-7.0456190329562|-7.0456190329562|-7.0456190329562|-7.0580267886068|-7.0761189968216|-7.0981431306322|-7.1164922781476|-7.1198594519755|-7.1198594519755|-7.1198594519755|-7.1198594519755|-7.1198594519755|-7.1198594519755|-7.125777424404|-7.1438802756965|-7.1511669995718|-7.1544631722165|-7.1724094287767|-7.1915101625537|-7.1949293608445|-7.1949293608445|-7.1949293608445|-7.1949293608445|-7.1949293608445|-7.1949293608445|-7.1949293608445|-7.2399771737807|-7.2694190395931|-7.27440443448|-7.2938383730669|-7.3076182983239|-7.3076182983239|-7.3076182983239|-7.3437647446349|-7.3609218977507|-7.3950893244839
00024|2118|/currencies/usd-dop|CURRENCY:DOP|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.169722510477|56.129593032507|56.129593032507|56.129593032507|56.129593032507|56.129593032507|56.111570315483|56.111570315483|56.101556969655|56.101556969655|56.101556969655|56.101556969655|56.101556969655|56.101556969655|56.101556969655|56.055659613094|55.88395154154|55.718724962469|55.547289928449|55.547289928449|55.547289928449|55.48899320392|55.330667457635|55.330667457635|55.330667457635|55.330667457635|55.322135038266|55.322135038266|55.322135038266|55.322135038266|55.322135038266|55.212427637191|55.155376351775|55.055096004739|54.951749080706|54.951749080706|54.951749080706|54.951749080706|54.951749080706|54.951749080706|54.951749080706|54.840305586974|54.768828107521|54.768828107521|54.768828107521|54.768828107521|54.632997832481|54.483428886405|54.313487294505|54.291011544773|54.291011544773|54.291011544773|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.032558195432|-55.086176705183|-55.127420451709|-55.157917761358|-55.157917761358|-55.157917761358|-55.157917761358|-55.161297029425|-55.209219820156|-55.245242735693|-55.247614432938|-55.247614432938|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.340069314217|-55.340069314217|-55.34693062031|-55.34693062031|-55.34693062031|-55.34693062031|-55.473256558442|-55.51250719391|-55.575007272679|-55.647229540037|-55.764700319687|-55.879667284664|-55.999403285608|-55.999403285608|-56.045726669746|-56.081918598234|-56.154353540274|-56.203172490699|-56.205748449545|-56.332495886728|-56.400552545041|-56.427002361583|-56.586217587604|-56.586217587604|-56.586217587604|-56.736441451108|-56.736441451108|-56.83937944946|-56.869310745236|56.196518413782|56.196518413782|56.196518413782|56.196518413782|56.196518413782|56.196518413782|56.196518413782|56.196518413782|56.196518413782|56.196518413782|56.196518413782|56.193631163967|56.131811980553|56.022014278116|55.984899478605|55.984899478605|55.984899478605|55.921501259495|55.921501259495|55.921501259495|55.921501259495|55.855924611829|55.855924611829|55.836583673449|55.823981986544|55.817479807029|55.676921533093|55.528244520277|55.496723205771|55.496723205771|55.40469194223|55.310766493496|55.231131115685|55.059588051648|54.948432075548|54.917702475706|54.811114924827|54.811114924827|54.630682673364|54.529370747572|54.449302102202|54.425192733679|54.425192733679|54.425192733679|54.404438202363|54.404438202363|54.198818834603|54.109962084632|54.109962084632|54.057735869996|53.989426981202|53.966592213405|53.966592213405|53.966592213405
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-136.57849073744|-136.57849073744|-136.77068784873|-137.0037629675|-137.06404429802|-137.06404429802|-137.06404429802|-137.06404429802|-137.129687112|-137.73035472568|-137.96683889758|-137.96683889758|-137.96683889758|-137.96683889758|-137.96683889758|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.69216925726|135.68764066644|135.68764066644|135.68764066644|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.4765669394|135.40291919183|135.26066192381|135.26066192381|135.26066192381|135.26066192381|135.26066192381|135.26066192381|135.26066192381|135.26066192381|135.07261511736|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.99185205317|-136.04709567865|-136.15834405511|-136.48072282572|-136.74590218618|-136.82301718015|-136.82301718015|-136.96311446838|-136.96311446838|-136.96311446838|-136.96311446838|-136.96311446838|-136.96311446838|-136.96311446838|-137.01881187948|-137.11107055551|-137.11107055551|-137.11107055551|-137.11107055551|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535||-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.34777055449||-137.85715469461|-138.04711303822|-138.25571611316|-138.59251846639|-139.0772550831|-139.27090780663|-139.27090780663|-139.27090780663|-139.27090780663|-139.27090780663|-139.27090780663|-139.35655744791|-139.37284510136|-139.41012448735|-139.54251139339|-139.54251139339|-139.54251139339|-139.54251139339|-139.59755243389|-139.63155613043|-139.74981750797|-139.74981750797|-139.86857673141|-140.08251265919|-140.25694189509|-140.37181335511|-140.50460154284|-140.51236955539|-140.51236955539|-140.51236955539|-140.8016255897|-140.8909769463|-140.8909769463
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-136.57849073744|-136.57849073744|-136.77068784873|-137.0037629675|-137.06404429802|-137.06404429802|-137.06404429802|-137.06404429802|-137.129687112|-137.73035472568|-137.96683889758|-137.96683889758|-137.96683889758|-137.96683889758|-137.96683889758|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.69216925726|135.68764066644|135.68764066644|135.68764066644|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.4765669394|135.40291919183|135.26066192381|135.26066192381|135.26066192381|135.26066192381|135.26066192381|135.26066192381|135.26066192381|135.26066192381|135.07261511736|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.99185205317|-136.04709567865|-136.15834405511|-136.48072282572|-136.74590218618|-136.82301718015|-136.82301718015|-136.96311446838|-136.96311446838|-136.96311446838|-136.96311446838|-136.96311446838|-136.96311446838|-136.96311446838|-137.01881187948|-137.11107055551|-137.11107055551|-137.11107055551|-137.11107055551|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535||-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.34777055449||-137.85715469461|-138.04711303822|-138.25571611316|-138.59251846639|-139.0772550831|-139.27090780663|-139.27090780663|-139.27090780663|-139.27090780663|-139.27090780663|-139.27090780663|-139.35655744791|-139.37284510136|-139.41012448735|-139.54251139339|-139.54251139339|-139.54251139339|-139.54251139339|-139.59755243389|-139.63155613043|-139.74981750797|-139.74981750797|-139.86857673141|-140.08251265919|-140.25694189509|-140.37181335511|-140.50460154284|-140.51236955539|-140.51236955539|-140.51236955539|-140.8016255897|-140.8909769463|-140.8909769463
00027|2122|/currencies/usd-egp|CURRENCY:EGP|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.588040119439|30.588040119439|30.567689425448|30.547202282189|30.547202282189|30.547202282189|30.547202282189|30.547202282189|30.547202282189|30.547202282189|30.547202282189|30.547202282189|30.547202282189|30.547202282189|30.547202282189|30.522142645024|30.522142645024|30.522142645024|30.522142645024|30.522142645024|30.512687900991|30.512687900991|30.512687900991|30.512687900991|30.512687900991|30.500583957444|30.500583957444|30.500583957444|30.500583957444|30.500583957444|30.500583957444|30.500583957444|30.500583957444|30.500583957444|30.500583957444|30.500583957444|30.500583957444|30.500583957444|30.500583957444|30.500583957444||30.500583957444|30.500583957444|30.500583957444|30.500583957444|30.500583957444|30.500583957444||30.500583957444|||30.459358819471|30.459358819471|||30.459358819471|30.459358819471|30.459358819471|30.459358819471|30.459358819471|30.459358819471|30.459358819471|30.459358819471|30.459358819471|30.459358819471|30.459358819471|30.459358819471|30.459358819471|30.459358819471|30.459358819471|30.446584292708|30.446584292708|30.446584292708|30.36258005705|30.354519362875|30.349174918541|30.339624764532|30.330124830769|30.31956934881|30.298143303834|30.298143303834|30.256811685521|30.197277249184|30.166405348079|30.144325419815|30.093124465315|30.064013565214|30.053890003796|30.04264160222|30.030143378246|30.01625646272|29.985826213257|29.953681529779|29.929910409471|29.918245673202|29.83746918045|29.808840839979|29.767032297581|29.718355346752|29.66149158062|29.549421517733|29.447121426665|29.389565464747|29.331169654807|29.291588096575|29.130073632086|29.028701028652|28.914921665001|28.74489879587|28.624317592809||28.458706902608|28.342437902142|28.211027850762|28.084180661986|27.844809131434|27.623653178536|27.513792520456|27.459185379675|27.459185379675|27.459185379675|27.459185379675|26.45574841889|26.220539256293||25.690863578804|24.786804377246|24.422257409282|24.4030509368||24.397265051848|24.385836176349|24.377627472094|24.377627472094|24.377627472094|24.377627472094|24.369294170992|24.357534413488|24.337245840664|24.318037981055|24.314749711378|24.286651922182|24.270989021676|24.252475192168|24.234680416428|24.224097731205|24.21371958266|24.213553137363|24.18254215936|24.157656407407|24.157656407407|24.133507225305
00028|2123|/currencies/usd-etb|CURRENCY:ETB|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.884438252223|54.884438252223|54.884438252223|54.884438252223|54.884438252223|54.774005386313|54.771270472612|54.771270472612|54.771270472612|54.771270472612|54.771270472612|54.771270472612|54.771270472612|54.771270472612|54.771270472612|54.771270472612|54.771270472612|54.771270472612|54.771270472612|54.727976465919|54.727976465919|54.68494378273|54.659441006893|54.61979083299|54.540170025818|54.508151072034|54.508151072034|54.469702143146|54.469702143146|54.469702143146|54.469702143146|54.469702143146|54.469702143146|54.469702143146|54.469702143146|54.39637819338|54.323205164276|54.219241013352|54.121049949664|53.87120847916|53.85118241018|53.831469055745|53.810933321419|53.789494216114|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.686750112473|53.686750112473|53.686750112473|53.686750112473|53.686750112473|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.582638060609|53.582638060609|53.582638060609|53.582638060609|53.575886853951|53.575886853951|53.575886853951|53.575886853951|53.575886853951|53.575886853951|53.304166723642|53.297094267114|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.249302827293|53.237201225951|53.177863770275|53.129669063123|53.098747898071|53.098747898071|53.091083607109|53.08244841301|53.017304131318|52.979888594734|52.94559421869|52.918134057212|52.899603671153|52.835059927923|52.787245219529|52.718699395193|52.646523514868|52.643548161323|52.558198247282|52.509958781498|52.46706871379|52.423055906965|52.36142886554|52.297888262127|52.220714444423|52.217296249893
00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.94084365785953|-0.94158743620842|-0.94821377927429|-0.95258124746691|-0.95258124746691|-0.95258124746691|-0.95258124746691|-0.95258124746691|-0.95258124746691|-0.95860972313761|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93170025067207|0.93170025067207|0.93170025067207|0.93170025067207|0.92739473798404|0.92434414469014|0.92233517592496|0.92191133703729|0.9197756820058|0.9197756820058|0.9197756820058|0.9197756820058|0.9166979947725|0.91538609341857|0.91538609341857|0.91538609341857|0.91538609341857|0.91538609341857|0.91321787984368|0.91013932063841|0.90810433928687|0.90810433928687|0.90810433928687|0.90810433928687|0.90810433928687|0.90810433928687|0.90742701628162|0.90485033219186|0.90485033219186|0.90230267695067|0.90230267695067|0.90230267695067|0.90025015066595|0.89865295964845|0.89671015430831|0.89671015430831|0.8948038496387|0.8948038496387|0.8948038496387|0.8948038496387|0.8948038496387|0.8948038496387|0.8948038496387|0.89149037420882|0.89134762817105|0.88839983748164|0.88839983748164|0.88681110173868|-0.90728950210759|-0.90728950210759|-0.90728950210759|-0.90728950210759|-0.90728950210759|-0.90728950210759|-0.90728950210759|-0.90871611246742|-0.90965400812005|-0.91431835489113|-0.92239817531726|-0.92654796940112|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.93192351848633|-0.93333450058892|-0.93333450058892|-0.93333450058892|-0.93962999957353|0.918275824|0.918275824|0.918275824|0.918275824|0.918275824|0.918275824|0.918275824|0.918275824|0.918275824|0.918275824|0.918275824|0.91719814451707|0.91624513833802|0.91512237951801|0.91480263257077|0.91068071881986|0.90896189389467|0.9074523507548|0.9074523507548|0.90644706940127|-0.92613091394409|-0.92613091394409|-0.92613091394409|-0.92613091394409|-0.92613091394409|-0.92613091394409|-0.92613091394409|-0.92613091394409|-0.92613091394409|-0.92613091394409|-0.92613091394409|-0.92813125036666|-0.92813125036666|-0.92813125036666|-0.92813125036666|-0.92825971800431|-0.92842473209284|-0.92846357293021|-0.92918572120763|-0.92918572120763|-0.92918572120763|-0.92918572120763|-0.92918572120763|-0.92918572120763|-0.92918572120763|-0.9346146483432|-0.93923428755491|-0.93923428755491|-0.93923428755491|-0.93923428755491|-0.93923428755491|-0.93986863672168|-0.9430927542187|-0.9430927542187|-0.94378639231536|-0.94614596577058|-0.94645433500231|-0.94645433500231|-0.94645433500231|-0.94645433500231|-0.94997146808241|0.92571513386981|0.92571513386981|0.92571513386981|0.92571513386981|0.92571513386981|0.92571513386981|0.92571513386981|0.92571513386981|0.92571513386981|0.92571513386981|0.92546439878766|0.92546439878766|0.92546439878766|0.92546439878766|0.92546439878766|0.92546439878766|0.92546439878766|0.92546439878766|0.92316880615359|0.91994585694875|0.91637321315436|0.91557435111534|0.91557435111534|0.91266038700752|-0.93648586068759|-0.93648586068759|-0.93648586068759|-0.93648586068759|-0.93648586068759|-0.93648586068759|-0.93648586068759|-0.93648586068759|-0.93648586068759|-0.93648586068759|-0.93777872560433|-0.94006122602326|-0.94006122602326|-0.94006122602326|-0.94006122602326|-0.94016249591887|-0.94166262128691|-0.94166262128691|-0.94663624938705|-0.94732311675019|-0.94732311675019|-0.94732311675019|-0.94732311675019|-0.94914790666839|-0.95156989469286|-0.95457213536629|-0.95711072634468|-0.95759014809751|-0.95759014809751|-0.95759014809751|-0.95759014809751|-0.95759014809751|-0.95759014809751|-0.95843905237674|-0.96101007226837|-0.96188062168638|-0.96228957879853|-0.96478011661449|-0.96737233194686|-0.96750649888776|-0.96750649888776|-0.96750649888776|-0.96750649888776|-0.96750649888776|-0.96750649888776|-0.96750649888776|-0.97350444484046|-0.97760218700094|-0.97824688112651|-0.98095488058102|-0.98283356974008|-0.98283356974008|-0.98283356974008|-0.9877067633192|-0.99003528971586|-0.99465288864257
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.82374574640588|-0.82374574640588|-0.82756141710804|-0.82756141710804|-0.82756141710804|-0.82756141710804|-0.82756141710804|-0.82756141710804|-0.82756141710804|-0.83110968866187|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.80859345305573|0.80859345305573|0.80859345305573|0.80859345305573|0.80520662122976|0.80235737952934|0.79905264348174|0.79681404398972|0.79226557929311|0.79113950684108|0.79107169259961|0.78879632275828|0.78587369699752|0.78495967144741|0.78367795441884|0.78367795441884|0.78367795441884|0.78346715806081|0.779213520533|0.7765705482233|0.7764974213876|0.7764974213876|0.7764974213876|0.7764974213876|0.7764974213876|0.7764974213876|0.77471933179847|0.77113814943093|0.77067062989138|0.77067062989138|0.77067062989138|0.77067062989138|0.77067062989138|0.77067062989138|0.77067062989138|0.77067062989138|0.76929902008726|0.76929902008726|0.76929902008726|0.76929902008726|0.76929902008726|0.76929902008726|0.76929902008726|0.76514889323661|0.76262934035668|0.76035895453609|0.76035895453609|0.76035895453609|-0.78015605880482|-0.78015605880482|-0.78015605880482|-0.78015605880482|-0.78015605880482|-0.78015605880482|-0.78015605880482|-0.78015605880482|-0.78015605880482|-0.78424561436157|-0.78957846556748|-0.79300942459201|-0.79849658452245|-0.79937675752874|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.80017532143558|-0.80694755948876|-0.80944176887246|-0.81406695638299|0.79318135202047|0.79318135202047|0.79318135202047|0.79318135202047|0.79318135202047|0.79318135202047|0.79318135202047|0.79318135202047|0.79318135202047|0.79318135202047|0.79318135202047|0.79256619421195|0.79256619421195|0.78882550601547|-0.80772506048842|-0.80772506048842|-0.80772506048842|-0.80772506048842|-0.80772506048842|-0.80772506048842|-0.80772506048842|-0.80772506048842|-0.80772506048842|-0.80772506048842|-0.80845624344049|-0.80845624344049|-0.81135968517924|-0.81341074850454|-0.81716026526275|-0.81716026526275|-0.81716026526275|-0.81797253601621|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.82289937478894|-0.8231641040258|-0.8231641040258|-0.8231641040258|-0.8231641040258|-0.8231641040258|-0.82468789661508|-0.8290492255082|-0.8290492255082|-0.83120469788603|-0.83201911427237|-0.83423236650071|-0.83721332785308|-0.83721332785308|-0.83721332785308|-0.84016203148299|-0.84276617415672|-0.84356519853545|0.82026174818107|0.82026174818107|0.82026174818107|0.82026174818107|0.82026174818107|0.82026174818107|0.82026174818107|0.82026174818107|0.81099360358527|0.8101240793576|0.8101240793576|0.8101240793576|0.8101240793576|0.8101240793576|0.8101240793576|0.8101240793576|0.80812622187406|0.80812622187406|0.80812622187406|0.80812622187406|0.80812622187406|0.80608112821413|0.80608112821413|0.80608112821413|0.80608112821413|0.80608112821413|0.80608112821413|0.80608112821413|0.80608112821413|0.80544016769013|-0.83097914038693|-0.83097914038693|-0.83097914038693|-0.83097914038693|-0.83097914038693|-0.83146850465178|-0.83206779094139|-0.83271997621411|-0.83271997621411|-0.83271997621411|-0.83381107505553|-0.83601786755183|0.80850034494149|0.80850034494149|0.80850034494149|0.80850034494149|0.80850034494149|0.80850034494149|0.80850034494149|0.80850034494149|0.80850034494149|0.80850034494149|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.84189747522247|-0.84706386206296|-0.84786538810362|-0.85301390542708|-0.85301390542708|-0.85301390542708|-0.85301390542708|-0.85535155682787|-0.85817671648909|-0.86290043987259
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.5885261436109|2.5885261436109|2.5885261436109|2.5885261436109|2.5885261436109|2.5885261436109|2.5885261436109|2.5885261436109|2.5885261436109|2.5885261436109|2.5885261436109|2.5833624093405|2.582942008068|2.582942008068|2.582942008068|2.582942008068|2.582942008068|2.582942008068|2.582942008068|2.582942008068|2.582942008068|2.582942008068|2.582942008068|2.582942008068|2.582942008068|2.582942008068|2.582942008068|2.582942008068|2.582942008068|2.582942008068|2.582942008068|2.582942008068|2.582942008068|2.582942008068|2.582942008068|2.582942008068|2.582942008068|2.582942008068|2.582942008068|2.582942008068|2.582942008068|2.5684468073866|2.5538298734052|2.5424584778276|2.5424584778276|2.5415094331599|2.5386771312132|2.5377303219255|2.5355559561447|2.5328122083562|2.5321417478153|2.5321417478153|2.5262241261346|2.5199823530894|2.5188202897685|2.5188202897685|2.5140781446714|2.5102860780983|2.5102860780983|2.5102860780983|2.5102860780983|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.495983759486|2.4950708459079|2.4902455354465|2.4760505518133|2.4697783744792|2.4675315791214|2.4612860822327|2.4612860822327|2.4612860822327|2.4612860822327|2.4612860822327|2.4612860822327|2.4612860822327|2.4612860822327|2.4612860822327|2.4612860822327|2.4612860822327|2.4612860822327|2.4590179416478|2.4399111914494|2.4399111914494|2.4399111914494|2.4399111914494|2.4399111914494|2.4399111914494|2.4399111914494|2.4399111914494|2.4399111914494|2.4399111914494|2.4399111914494|2.4399111914494|2.4399111914494|2.4399111914494|2.4399111914494|2.4399111914494|-2.5200888466976|-2.5200888466976|-2.5200888466976|-2.5200888466976|-2.5200888466976|-2.5200888466976|-2.5200888466976|-2.5200888466976|-2.5200888466976|-2.5200888466976|-2.5200888466976|-2.5200888466976|-2.5203764385804|-2.5220849587768|-2.526064884845|-2.526064884845|-2.526064884845|-2.526064884845|-2.526064884845|-2.526064884845|-2.526064884845|-2.5354196659621|-2.5354196659621|-2.5388273918955|-2.5457527333199|-2.5486974510549|-2.5520804759528|-2.5560338493481|-2.5569821194691|-2.5572023343028|-2.5613360483317|-2.5628733192183|-2.5657203897611|-2.5678837679906|-2.5705375034592|-2.5733249274649|-2.5758444167682|-2.5759158904363|-2.5810176592192|-2.5866641977453|-2.5889268163204|-2.5910076039102|-2.5962527611814|-2.6012030949154|-2.6073089694489|-2.6150766584067|-2.61721456453|-2.61721456453|-2.6184049889422|-2.6302611347676|-2.6442900892365|-2.6460023202965|-2.6460023202965|-2.6460023202965|-2.6460023202965|-2.6460023202965|-2.6460023202965|-2.6460023202965|-2.6460023202965|-2.6460023202965|-2.6460023202965|-2.6460023202965|-2.6460023202965|-2.6460023202965|-2.6460023202965|-2.6460023202965|-2.6460023202965|-2.6460023202965|-2.6460023202965|-2.6460023202965|-2.6460023202965|-2.6460023202965|-2.6460023202965|-2.6460023202965|-2.6460023202965|-2.6460023202965|-2.6544915215251|-2.6571571314862|2.6241016092583|2.6241016092583|2.6241016092583|2.6241016092583|2.6241016092583|2.6241016092583|2.6241016092583|2.6241016092583|2.6241016092583|2.6241016092583|2.6200518147464|2.6144020310503|2.611760634996|2.611760634996|2.611760634996|2.611760634996|2.6104674414546|2.6002804389431|2.5899338977021|-2.6845341985061|-2.6845341985061|-2.6845341985061|-2.6884936298081|-2.6940228660839|-2.6940228660839|-2.6942142733751|-2.7044047789241|-2.7093929749537|-2.7093929749537|-2.7171700907867|-2.7209055901811|-2.7253784075098|-2.7288627825558|-2.7288627825558|-2.7288627825558|-2.7288627825558|-2.7288627825558
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.17308273746|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|10.747294083458|10.747294083458|10.747294083458|10.747294083458|10.747294083458|10.747294083458|10.747294083458|10.747294083458|10.598382410321|10.565334848411|10.565334848411|10.565334848411|10.565334848411|10.545977657889|10.545977657889|10.545977657889|10.545977657889|10.542864007579|10.542864007579|10.542864007579|10.542864007579|10.542864007579|10.501793193406|-11.850947539386|-11.850947539386|-11.850947539386|-11.850947539386|-11.850947539386|-11.850947539386|-11.93438590056|-12.053484365745|-12.160815845378|-12.2009066856|-12.510729767227|-12.734144768608|-12.848943480607|-12.848943480607|-12.946048746238|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|11.952513862112|11.918070661203|11.870078840936|11.653846248466|11.653846248466|11.653846248466|11.53344025488|11.480489252622|11.422487522292|11.284708527644|11.271898300471|11.201417590146|11.201417590146|11.134908624231|11.062398905819|10.95960982118|10.907899727136|10.88115893249|10.88115893249|10.88115893249|10.88115893249|10.88115893249|10.68045458136|10.432449280532|10.299826772168|10.299826772168|10.299826772168|10.269252149214|10.23250234563|10.077780384033|10.01142283966|9.877969546339|9.0088552316262|-11.049382195929||-11.049382195929|-11.049382195929|-11.049382195929|-11.049382195929||-11.049382195929|-11.049382195929|-11.049382195929|-11.049382195929|-11.049382195929|-11.049382195929|-11.049382195929|-11.049382195929|-11.049382195929|-11.049382195929|-11.067369021817|-11.172076690908|-12.323140767675|-13.147934281673|-13.875482492807|-14.069422957782|-14.069422957782|-14.443803572527|-14.486170477195|-14.767966900185|13.813639087724|13.813639087724|13.813639087724
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8659380471414|-7.8668201803837|-7.8716334104177|-7.8735647201137|-7.873933076814|-7.874592463126|-7.8756305552745|-7.8776014137314|-7.8776014137314|-7.8776014137314|-7.8776014137314|-7.8776014137314|-7.8800850497403|-7.8807334222968|-7.8834583203565|-7.8834583203565|-7.8834583203565|-7.8835371247674|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292172072248|7.8292172072248|7.8292172072248|7.8292172072248|7.8292172072248|7.8292172072248|7.8292172072248|7.8292172072248|7.8292172072248|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8246318998299|7.8246318998299|7.820023756258|7.820023756258|7.8139707302963|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8368119970245|-7.8379855437723|-7.8389006239007|-7.841361798824|-7.8425534047069|-7.8425534047069|-7.8425534047069|-7.8425869718064|-7.8445217433871|-7.8445217433871|-7.8445217433871|-7.8445217433871|-7.8445217433871|-7.8481960333148|-7.8481960333148|-7.8481960333148|-7.8481960333148|-7.8481960333148|-7.8481960333148|-7.8481960333148|-7.8481960333148|-7.8481960333148|-7.8481960333148|-7.8507177075589|-7.8531265797389|-7.8531265797389|-7.8531265797389|-7.8541407918679|-7.8552120897226|-7.8562834435839|-7.8562834435839|-7.8581762506055|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.8076940102951|7.8071398893689|7.8071398893689|7.8071398893689|7.8071398893689|7.8037103269441|7.8037103269441|7.8037103269441|7.8037103269441|7.8037103269441|7.8030947682972|7.7997155893137|7.7997155893137|7.7976283484355|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.785574133341|-7.880726541916|-7.880726541916|-7.880726541916|-7.880726541916|-7.880726541916
00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.8231026371389|-7.8231026371389|-7.8256445151865|-7.825748350186|-7.825748350186|-7.8283895143346|-7.832933122193|-7.8354477421831|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8387635040549|-7.8387635040549|-7.8387635040549|-7.8387635040549|-7.8438786453966|-7.8473874132334|-7.8473874132334|-7.8473874132334|7.8267470548209|7.8267470548209|7.8267470548209|7.8267470548209|7.8267470548209|7.8267470548209|7.8267470548209|7.8267470548209|7.8267470548209|7.8267470548209|7.8256800648964|7.823949998992|7.8213696947554|7.8184661060417|7.8162875075963|7.8125472752945|7.8121666343892|7.8065319512465|7.8065319512465|7.8039160276098|7.7985871395185|-7.8216022461085|-7.8216022461085|-7.8216022461085|-7.8216022461085|-7.8216022461085|-7.8216022461085|-7.8216022461085|-7.8216022461085|-7.8216022461085|-7.8216022461085|-7.8231181906286|-7.8231181906286|-7.8231181906286|-7.8290871300767|-7.8320911443653|-7.8320911443653|-7.8320911443653|-7.8320911443653|-7.8320911443653|-7.8343999518807|-7.8343999518807|-7.8403416622408|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8152223434063|-7.8403642533253|-7.8403642533253|-7.8403642533253|-7.8403642533253|-7.8403642533253|-7.8403642533253|-7.8403642533253|-7.8403642533253|-7.8403642533253|-7.8403642533253|-7.8403642533253|-7.8403642533253|-7.8468909393892|-7.8469437168173|-7.8469437168173|-7.8469437168173|-7.8469437168173|-7.8469437168173|-7.8469437168173|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|7.8365225031012|7.8365225031012|7.8365225031012|7.8365225031012|7.835127666486|7.8339224158533|7.8318388526978|7.8304322102932|7.8275912447404|7.8256180731932|7.8232589792851|7.8189183155303|7.8178596142933|7.8138938881738|7.8080599283491|7.8054357077584|7.8050821389074|7.8050821389074|7.8024745346567|7.7999674510393|7.7999674510393|7.798313956728|7.7929377349112|7.7879727451772|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8199463095775|-7.8298154105203|-7.8347362930528
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.504558239123|24.504558239123|24.504558239123|24.492109734508|24.492109734508|24.48501594919|24.48501594919|24.48501594919|24.48501594919|24.476799686971|24.476799686971|24.455773504946|24.455773504946|24.437525705467|24.437178028478|24.437178028478|24.437178028478|24.435170161342|24.41574550957|24.414059407556|24.414059407556|24.38492696268|24.382909047161|24.382909047161|24.382909047161|24.382909047161|24.378647949469|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.354124137799|24.351341603028|24.351341603028|24.350518091771|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.2495792540693|-7.2664604090744|-7.2703557690345|-7.2703557690345|-7.2922732521386|-7.3034381931494|-7.3034381931494|-7.3034381931494|-7.3034381931494|-7.3034381931494|-7.3034381931494|-7.3034381931494|-7.3045148656844|-7.3569832163915|-7.3891866557979|-7.3962768308745|-7.4159966036596|-7.4273374151679|-7.4273374151679|-7.4273374151679|-7.4616469356188|-7.4801911218044|-7.5047607144847
00037|91|/currencies/usd-huf|CURRENCY:HUF|-360.00196266658|-360.1643833638|-362.63962009226|-365.40317861543|-367.08447430233|-367.08447430233|-367.08447430233|-367.08447430233|-367.08447430233|-370.93579962628|-373.27014989589|-373.27014989589|-373.27014989589|-373.27014989589|-373.27014989589|-373.27014989589|-373.27014989589|-373.27014989589|-373.27014989589|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|355.87192622079|353.87999596877|353.87999596877|351.179152015|349.77155569212|348.05606330875|348.05606330875|348.05606330875|348.05606330875|348.05606330875|348.05606330875|348.05606330875|348.05606330875|348.05606330875|348.05606330875|346.75256966489|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|339.64629873547|339.54645002454|335.82133397096|334.39121743301|331.96414402506|-344.65890324827|-344.65890324827|-344.65890324827|-344.65890324827|-344.65890324827|-344.65890324827|-344.65890324827|-345.84211702607|-347.01318158333|-349.21216783727|-354.59156343898|341.46934330239|341.46934330239|341.46934330239|341.23370331938|336.98855727707|-346.4394916106|-346.4394916106|-346.4394916106|-346.4394916106|-346.4394916106|-346.4394916106|-346.4394916106|-346.4394916106|-346.4394916106|-349.03721317193|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.88191359041|-349.88191359041|-351.0724078549|-351.87572260842|-352.72965747777|-352.72965747777|-352.72965747777|-353.70372484867|-353.70372484867|-354.4227558041|-354.4227558041|-354.4227558041|-354.4227558041|-354.4227558041|-354.4227558041|-354.4227558041|-354.91516027338|-354.91516027338|-355.73489962559|-359.6654592194|-361.06105949237|-361.43871721606|-361.43871721606|-363.76383415174|-364.09344202624|-365.92769905314|-370.67524992665|-370.67524992665|-371.61638860394|349.39041555294|349.39041555294|349.39041555294|349.39041555294|349.39041555294|349.39041555294|349.39041555294|349.39041555294|349.39041555294|349.39041555294|348.95478676485|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-372.61410215263|-372.61410215263|-372.61410215263|-372.61410215263|-372.61410215263|-373.88483511479|-379.28954746733|-379.28954746733|-379.8683977393|-381.36550195469|-381.36550195469|-382.33633109099|-382.33633109099|-382.33633109099|-385.30202728914|-387.77306892262|-387.99675233481|-388.37443815467|-390.14774461491|-390.14774461491|-390.14774461491|-390.14774461491|-390.14774461491|-390.14774461491|-391.47081995786|-392.4696969399|-392.4696969399|-392.4696969399|-394.49883624019|-396.73758327632|-397.82094078228|-400.33632193854|-402.2889708551|-403.56107404853|-404.08980388801|-405.83340433087|-411.42544532314|-413.45820894658|-413.45820894658|-413.45820894658|-413.45820894658|-413.82246326443|-413.82246326443|-414.61830906334|-415.97573542468|-415.97573542468
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-15738.846852783|-15738.846852783|-15779.012465966|-15779.012465966|-15779.012465966|-15779.012465966|-15779.012465966|-15779.012465966|-15779.012465966|-15958.263851073|15792.844011021|15792.844011021|15783.800769576|15783.800769576|15783.800769576|15771.265271416|15771.265271416|15771.265271416|15771.265271416|15716.739190462|15688.737989402|15599.458877113|15579.732085682|15572.896761868|15563.913068743|15558.6488503|15558.6488503|15549.387611444|15520.847346049|15481.413717832|15480.874960287|15480.874960287|15442.444400318|15370.189163674|15370.189163674|15370.189163674|15356.020572437|15356.020572437|15297.856191597|15293.010730367|15293.010730367|15292.289700407|15278.933000452|15265.536667169|15260.679630188|15252.246457023|15252.246457023|-15353.839408257|-15353.839408257|-15353.839408257|-15353.839408257|-15353.839408257|-15353.839408257|-15353.839408257|-15353.839408257|-15353.839408257|15231.859227651|15231.859227651|15231.859227651|15231.859227651|15231.859227651|15231.859227651|15231.859227651|15231.859227651|15231.859227651|15231.859227651|15229.431145248|15229.431145248|15192.479050276|15104.08783364|15103.082419259|15103.082419259|15103.082419259|15057.78624041|15057.78624041|15057.78624041|15022.5680449|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15162.182024529|15022.708471154|15022.708471154|15022.708471154|14980.203856838|14906.44872982|14879.776549573|14879.776549573|14879.776549573|14879.776549573|14879.459743798|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|14863.505517425|14863.505517425|14863.505517425|14863.505517425|14825.932737562|14825.932737562|14805.925263957|14792.416959952|14756.940992154|14756.940992154|14756.940992154|14756.940992154|14707.545546838|-14866.272061345|-14866.272061345|-14866.272061345|-14866.272061345|-14866.272061345|-14866.272061345|-14866.272061345|-14866.272061345|-14866.272061345|-14866.272061345|-14892.034773415|-14892.034773415||-14892.034773415|-14892.034773415|-14892.034773415||||||-14892.034773415|-14892.034773415|-14892.034773415|-15002.149748239|-15058.055275821|-15085.339195357|-15094.487994841||-15106.567894158|-15106.567894158|-15106.567894158|-15159.602338467|-15159.602338467|-15241.974820519|-15266.305356132|-15281.450395702|-15351.417106335|-15360.935673706|||15328.835222185|15328.835222185|15328.835222185|15328.835222185|15328.835222185|15328.835222185|15328.835222185|15328.835222185|15298.705802428|15283.173113809|15213.27568201|15164.472980011|15160.303311124|15123.059234582|15120.192708617|15120.192708617|15120.192708617|15060.880787353|15056.238626361|15056.238626361|15015.518348918|15015.518348918|15015.518348918|15005.105813013|15005.105813013|15005.105813013|15005.105813013|14934.756458903|14913.331562282|14913.331562282|14913.331562282|-15115.112054483|-15115.112054483|-15115.112054483|-15223.818949426|-15237.826610473|-15237.890678303|-15255.374294201|-15255.374294201|-15257.638104668|-15291.875671854||-15329.281468532|-15329.281468532|-15329.281468532|-15329.281468532|-15329.281468532|-15465.368298369|-15623.020331521|-15729.189257246|15514.402056522|15514.402056522|15514.402056522|15514.402056522|15514.402056522|15514.402056522|15514.402056522|15514.402056522|15514.402056522|15507.113396135|15450.959329039|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15662.749167176|-15792.360185751|15577.988682499
00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.9318872356452|-3.9331580559454|-3.9662256152588|-3.9831359168899|-3.9831359168899|-3.9831359168899|-3.9927232818484|-4.0122148015631|-4.0428163716675|-4.0868571146198|3.9739559591163|3.9739559591163|3.9739559591163|3.9739559591163|3.9739559591163|3.9739559591163|3.9547121194059|3.9511801464389|3.9511801464389|3.9361782320153|3.9193647181338|3.9009770856241|3.8891359552123|3.8815566284102|3.853473992551|3.8384711559224|3.824578953629|3.8085877242411|3.7814752330079|3.7597633347446|3.7597633347446|3.7597633347446|3.7476369663167|3.7476369663167|3.7476369663167|3.7476369663167|3.745702033141|3.7312474870999|3.7312474870999|3.7312474870999|3.7312474870999|3.7312474870999|3.7312474870999|3.7312474870999|3.7312474870999|3.7312474870999|3.7312474870999|3.7312474870999|3.7312474870999|3.7312474870999|3.7268137561303|3.7012431474771|3.6876232747749|3.6876232747749|3.6876232747749|3.6876232747749|3.6876232747749|3.6876232747749|3.6839813396352|3.6779903223136|3.6673225748527|3.6673225748527|3.6673225748527|3.6673225748527|3.6609806338933|3.6446285689304|3.6183428592627|3.6114199103188|3.6000887355619|3.5889485369582|3.5648664808632|3.5648664808632|3.5648664808632|3.5648664808632|3.5648664808632|3.5648664808632|3.5648664808632|3.5648664808632|3.5648664808632|3.5648664808632|3.5584960487553|-3.7127551949727|-3.7127551949727|-3.7127551949727|-3.7127551949727|-3.7127551949727|-3.7127551949727|3.5944509787508|3.5944509787508|3.5944509787508|3.5944509787508|3.5944509787508|3.5944509787508|3.5944509787508|3.5879011334256|3.5862400466949|3.5837081885751|3.5837081885751|3.5837081885751|3.5837081885751|3.557003574947|-3.6898545770333|-3.6898545770333|-3.6898545770333|-3.6898545770333|-3.6898545770333|-3.6898545770333|-3.6898545770333|-3.6898545770333|-3.6898545770333|-3.6969735371786|-3.6969735371786|-3.6969735371786|-3.7070094863262|-3.7334993326759|-3.7650270819769|3.6472156666509|3.6472156666509|3.6472156666509|3.6472156666509|3.6345709750563|3.6345709750563|3.6345709750563|3.6345709750563|3.6345709750563|3.6162899279496|3.6109666585812|3.5835406515211|3.5638285315931|3.5613010510805|3.5613010510805|3.5613010510805|3.5613010510805|3.5599637424927|3.5599637424927|3.5599637424927|3.5599637424927|3.5538986828571|3.5458414572558|3.5458414572558|3.5440697878625|3.5440697878625|3.5440697878625|3.5440697878625|3.5440697878625|3.5440697878625|3.5440697878625|3.5440697878625|3.5440697878625|3.5402720338797|3.5347682352581|3.5347682352581|3.5347682352581|3.5347682352581|3.5347682352581|3.5347682352581|3.5347682352581|3.5347682352581|3.5347682352581|3.5347682352581|3.5347682352581|3.5347682352581|3.5347682352581|3.5347682352581|3.5347682352581|3.5347682352581|3.5347682352581|3.5347682352581|3.5347682352581|3.5347682352581|3.5347682352581|3.5347682352581|3.5347682352581|3.5347682352581|3.5219626170228|3.5219626170228|3.5219626170228|3.5219626170228|3.5219626170228|3.5219626170228|3.5219626170228|3.5219626170228|3.5219626170228|3.5219626170228|3.5219626170228|3.5219626170228|3.5219626170228|3.5219626170228|3.5219626170228|3.5055918541032|3.5043262908584|3.5043262908584|3.4718237132635|3.4342152245405|3.4284503070913|3.4094280102079|3.4033411749195|3.4033411749195|3.4033411749195|3.3894456236441|3.3688563736367|3.3519736298905|-3.472473821705|-3.472473821705|-3.472473821705|-3.472473821705|-3.472473821705|-3.472473821705|-3.472473821705|-3.472473821705|-3.472473821705|-3.472473821705|-3.4746376250248|-3.4880585774294|-3.4903097821677|-3.4903097821677|-3.4903097821677|-3.5164163193663|-3.5233292404767|-3.5266268191465|-3.5423688025087|3.4310313212666|3.4310313212666|3.4310313212666|3.4310313212666|3.4310313212666|3.4214181621641|3.4189038957979|3.4189038957979|3.4189038957979|3.4189038957979|3.4103988238866|-3.5100146722806|-3.5100146722806|-3.5100146722806|-3.5100146722806|-3.5100146722806|-3.5100146722806|-3.5100146722806|-3.5100146722806|-3.5100146722806|-3.5100146722806|-3.5100146722806|-3.5100146722806|-3.5100146722806|-3.5100146722806|-3.5100146722806|-3.5100146722806|-3.5100146722806|-3.5133662303303|-3.5209791218809|-3.5355052173152
00040|160|/currencies/usd-inr|CURRENCY:INR|82.922511575075|82.922511575075|82.922511575075|82.922511575075|82.922511575075|82.878029608564|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.344361918541|82.588384390052|82.588384390052|82.588384390052|82.588384390052|82.588384390052|82.588384390052|82.38664473447|82.199428512683|82.199428512683|82.199428512683|82.193536071899|82.068005644395|82.068005644395|82.043226757662|81.826858245682|-82.46030027777|-82.46030027777|-82.46030027777|-82.46030027777|-82.46030027777|-82.46030027777|-82.583280588853|81.898064123929|81.898064123929|81.898064123929|81.898064123929|81.898064123929|81.898064123929|81.898064123929|81.898064123929|81.898064123929|81.898064123929|81.898064123929|81.805730699765|-82.492714296824|-82.492714296824|-82.492714296824|-82.568770035077|-82.568770035077|-82.568770035077|-82.568770035077|-82.593935978659|-82.593935978659|-82.593935978659|-82.626859815043|-82.626859815043|-82.626859815043|-82.640061863177|-82.803309344354|-82.803309344354|82.11590492163|82.11590492163|82.11590492163|82.11590492163|82.11590492163|82.11590492163|82.11590492163|82.11590492163|82.11590492163|82.11590492163|82.11590492163|82.11590492163|82.11590492163|82.11590492163|82.11590492163|82.11590492163|82.085479650607|82.020477199676|81.837142414652|81.68548397974|81.583236752663|81.583236752663|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.531692953987|81.531692953987|81.531692953987|81.346266079923|-82.78159937547|-82.78159937547|-82.78159937547|-82.78159937547|-82.78159937547|-82.78159937547|-82.78159937547|-83.041501306674|81.967415923989|81.967415923989|81.967415923989|81.967415923989|81.967415923989|81.967415923989|81.967415923989|81.848961639312|81.764907789705|81.764907789705|81.755321538593|81.755321538593|81.634467694655|81.538628469457|81.50628191332|81.50628191332|81.50628191332|81.50628191332|81.287702627755|-82.351742119843|-82.351742119843|-82.351742119843|-82.351742119843|-82.351742119843|-82.351742119843|-82.351742119843|-82.351742119843|-82.351742119843|-82.351742119843|-82.351742119843|-82.490115800277|-82.490115800277|-82.490115800277|-82.490115800277|-82.490115800277|-82.612734546016|-82.753265316564|-83.062015462008|81.907150076669|81.907150076669|81.907150076669|81.907150076669|81.907150076669|81.884911162756|81.884911162756|81.884911162756|81.834736090129|81.736537329825|81.696400215194|81.696400215194|81.640107209998|81.599117976115|81.489075481545|81.446895048514|81.446895048514|81.343161924565|81.273040157144|81.273040157144|81.254711740089|81.017995896588|81.017995896588|81.017995896588|80.83961112262|-82.371030139646|-82.371030139646|-82.371030139646|-82.426125120199
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1312.4834080222|-1312.4834080222|-1312.4834080222|-1312.4834080222|-1312.4834080222|-1312.4834080222|-1312.4834080222|-1313.370453358|-1313.9671703978|-1314.3977412319|-1314.3977412319|-1314.6086013687|-1315.3428904097|-1315.4365448997|-1316.2628276663|-1316.458697407|-1317.8872807494|-1317.8872807494|-1318.2636452771|-1318.9040503079|-1320.1156114532|-1320.7395682814|-1321.6550758682|-1323.1723065202|-1325.1358961335|-1325.8653038686|-1325.8653038686|-1326.2947820762|-1329.1608689735|-1331.5120766373|-1333.9023073747|-1336.3581070982|-1338.9856653305|-1342.2429565955|-1345.8621691122|-1349.883516353|-1354.3516799539|-1359.3062964114|-1364.8292209476|-1370.9758135311|-1377.7875657073|-1385.3561792365|-1393.7657498244|-1403.1097171443|-1413.4919030553|-1425.0276651786|-1437.8451786489|-1452.0868602827|-1467.9109509868|-1485.4932739915|-1505.029188441|-1526.7407649345|-1550.8558412466|-1577.6353558339|-1607.427074516|-1640.5111890239|-1677.2613064892|-1718.1375898925|-1763.5362191297|-1813.9680185425|-1870.0183658719|-1932.2948002418|-2001.501451766|-2078.3738461463|-2163.7764957181|-2258.6433041616|-2364.0619910606|-2481.2339044554|-2611.4121290824|-2756.0401423398|-2916.4334372352|-3099.8565155478|1309.9538336361|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1311.008348593|-1311.1203873256|-1311.2448748062|-1311.3831942291|-1311.5368824768|-1311.7076471965|-1311.8973857739|-1312.1082064154|-1312.3424515727|-1312.6027239696|-1312.8919155218|-1313.2132394687|-1313.5702660763|-1313.966962307|-1314.3974843296|-1314.3974843296|-1314.6083159218|-1315.3425732465|-1315.9361924961|-1316.3457694401|-1316.6619660445|-1317.6244067162|-1318.4715630179|-1324.4128477977|1312.8746135581|1312.0829039534|1310.7032266149|-1318.4295088437|-1318.4295088437|-1318.4295088437|-1319.5744339258|-1320.7032691406|-1321.8680800781|-1323.155641276|-1324.5962745949|-1326.1891929092|-1328.0046411557|-1330.7829142724|-1333.2254548773|-1335.5838387525|-1338.2042652806|-1341.1158503118|-1343.8509447909|-1346.6121608787|-1351.069067643|-1354.1322973811|-1432.9070068558|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275
00042|2140|/currencies/usd-irr|CURRENCY:IRR|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41727.535991777|41696.984435308|41671.017174801|41671.017174801|41671.017174801|41671.017174801|41671.017174801|41671.017174801|41671.017174801|41671.017174801|41671.017174801|41671.017174801|41671.017174801|41671.017174801|41671.017174801|41671.017174801|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41540.269801148|41488.910890164|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41373.963624693|41373.963624693|41373.963624693|41373.963624693|41364.542916325|41337.408795917|41330.870884352|41330.550982614|41327.139980682|41319.738867424|41312.62651936|41279.723910401|41255.526567112|41229.335074569|41199.677860632|41169.225400702|41134.278223002|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|139.25157575022|139.25157575022|139.25157575022|139.25157575022|138.5612016189|137.74077537191|137.35196270029|137.05745574148|136.61607178325|136.61607178325|136.61607178325|136.61607178325|136.61607178325|136.61607178325|136.61607178325|136.61607178325|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|135.1868904493|134.71626149842|134.71626149842|134.71626149842|134.12306066827|133.90756486606|133.47118922021|133.24798002006|132.91579859006|132.91579859006|132.91579859006|132.91579859006|132.05978523082|131.15519695962|131.15519695962|131.15519695962|131.15519695962|131.15519695962|130.60909928972|-133.66360757235|-133.66360757235|-133.66360757235|-133.66360757235|-133.66360757235|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-134.36143240396|-134.7338126971|-135.96146560529|-136.57718336162|-137.49270187017|-138.1268863214|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-139.02745715825|-139.78690816791|-140.15600015754|-140.20778615866|-141.16670012909|-141.37300126241|137.60013122203|137.60013122203|137.60013122203|137.60013122203|137.60013122203|137.60013122203|137.48153092731|137.07659817677|137.07659817677|137.07659817677|137.07659817677|137.07659817677|137.07659817677|137.07659817677|137.07659817677|136.99955729358|136.86573936165|136.86573936165|136.70998628074|136.28332792315|135.4459182531|-138.91559643421|-138.91559643421|-138.91559643421|-138.91559643421|-138.91559643421|-138.91559643421|-138.91559643421|-138.91559643421|-138.91559643421|-138.91559643421|-138.91559643421|-138.91559643421|-139.0792690347|-139.09364192468|-139.43676656993|-139.43676656993|-139.43676656993|-139.43676656993|-139.43676656993|-139.43676656993|-139.43676656993|-139.43676656993|-139.43676656993|-140.19697034924|-140.68727244674|-140.68727244674|-140.68727244674|-140.68727244674|-140.68727244674|-140.68727244674|-140.68727244674|-140.68727244674|-140.68727244674|-141.42307259572|-142.01258656197|-142.26822647545|-142.26822647545|-142.26822647545|-143.04607968301|-144.00841993723|-144.68935579099|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.96935381697|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-146.12180810011|-146.35839190876|-146.35839190876|-146.35839190876|-146.35839190876|-146.35839190876|-146.35839190876|-146.35839190876|-146.35839190876|-146.35839190876|-146.35839190876|-146.35839190876|-146.36916043751|-146.36916043751|-146.36916043751|-146.36916043751|-146.36916043751|-146.36916043751|-146.36916043751|-146.36916043751|-146.36916043751|-146.36916043751|-146.36916043751
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.12359592875|154.12359592875|154.12359592875|154.12359592875|154.12359592875|154.12359592875|154.12359592875|154.12359592875|154.12359592875|154.12359592875|154.12359592875|154.12359592875|154.12359592875|154.12359592875|154.12359592875|153.85180988929|153.85180988929|153.85180988929|153.85180988929|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.49741755272|153.49741755272|153.49741755272|153.49741755272|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.15735289828|153.15735289828|153.15735289828|153.15735289828|153.15735289828|153.15735289828|153.15735289828|153.15735289828|153.15735289828|153.15735289828|153.15735289828|153.15735289828|153.15735289828|153.15735289828|153.15735289828|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.29179582337|153.2744713504|153.2744713504|153.20011704188|153.20011704188|153.20011704188|153.20011704188|153.20011704188|153.20011704188|153.20011704188|153.20011704188|153.20011704188|153.20011704188|153.20011704188|153.20011704188|153.20011704188|153.16680692426|153.16680692426|152.89941478942|152.89941478942|152.40045416327|152.15950492669|152.15950492669|152.15950492669|151.96628245919|151.96628245919|151.96628245919|151.96628245919|151.96628245919|151.96628245919|151.96628245919|151.61309284203|151.53760448023|151.33511941218|151.00003090934|151.00003090934|150.88807835813|150.88807835813|150.88807835813|150.88807835813|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.75971345576|-152.75971345576|-152.79662375618|-153.08791579328|-153.8837315016|-153.8837315016|-153.90664635025|-153.92960909034|-154.0248635414|-154.62275800284|-154.62275800284|152.77507680665|152.77507680665|152.77507680665|152.77507680665|152.77507680665|152.77507680665|152.77507680665|152.77507680665|152.77507680665|152.77507680665|152.77507680665|152.64036701796|152.58235954205|152.58235954205|152.58235954205|152.58235954205|152.58235954205|152.58235954205|152.58235954205|152.58235954205|152.58235954205|152.58235954205|152.58235954205|152.5453167797|152.5453167797|152.5453167797|152.5453167797|152.5453167797|152.5453167797|152.5453167797|152.5453167797|152.24551450155|152.24551450155|152.24551450155||151.87724199716|151.66668688667|-153.23237801484|-153.23237801484|-153.23237801484|-153.23237801484|-153.23237801484|-153.23237801484|-153.23237801484|-153.23237801484|-153.23237801484|-153.23237801484|||-153.23237801484|-153.87986120573|-154.13319475763|-154.13319475763||-154.13319475763|-154.13319475763|-154.74744587599|-154.825728503|-154.825728503|152.98846344231|152.98846344231|152.98846344231|152.98846344231|152.98846344231|152.98846344231|152.98846344231|152.98846344231|152.98846344231|152.98846344231|152.98846344231|152.98846344231|152.98846344231
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515
00046|3|/currencies/usd-jpy|CURRENCY:JPY|149.00187993515|149.00187993515|149.00187993515|149.00187993515|148.80653302392|148.32170441107|148.29423025998|148.29423025998|148.29423025998|148.29423025998|148.29423025998|148.29423025998|148.26894961055|148.26894961055|148.26894961055|148.26894961055|148.05216185975|147.74301054612|147.74301054612|147.74301054612|147.54945016057|147.3077327427|147.25162940792|147.25162940792|147.25162940792|147.25162940792|147.25162940792|147.25162940792|147.25162940792|147.25162940792|147.25162940792|147.25162940792|147.25162940792|147.25162940792|146.89473347374|146.89473347374|146.69025765203|146.34694969149|145.89050030147|145.21495846841|145.21495846841|145.21495846841|145.02550452653|144.86443947094|144.59883295979|144.15778226645|144.15778226645|144.15778226645|144.15778226645|144.15778226645|144.15778226645|144.02698124549|143.60665033815|143.17103199978|143.17103199978|143.17103199978|143.17103199978|143.17103199978|143.17103199978|142.64004013295|142.44657634957|142.44657634957|142.44657634957|142.44657634957|142.44657634957|142.44657634957|142.11896731305|141.70496947951|141.18274484946|140.66083384967|139.74147724019|139.10330967226|138.45701603667|138.11984859888|138.11984859888|138.11984859888|138.06927486464|137.97530191259|137.25963572706|-142.17568456223|-142.17568456223|-142.17568456223|-142.17568456223|-142.17568456223|-142.17568456223|-142.17568456223|-142.17568456223|-142.17568456223|-142.17568456223|-142.17568456223|-142.21854508244|-143.13282641132|-144.35036488329|-145.32871017088|141.47525342936|141.47525342936|141.47525342936|141.41305132967|141.40074001248|141.40074001248|141.20137613013|140.7526446205|140.23404469552|139.76004881398|139.62950827829|138.69388842309|138.24265495631|138.12128677736|138.0808698907|137.12299335916|137.12299335916|136.96340031705|136.96340031705|136.96340031705|136.96340031705|136.96340031705|136.96340031705|136.96340031705|136.96340031705|136.96340031705|136.96340031705|136.96340031705|136.96340031705|136.96340031705|136.42988422272|135.85931383633|135.25979260894|134.9980963545|134.34511129911|134.31290714007|134.27267595642|133.34296826646|132.92623098011|132.92623098011|132.92623098011|132.92623098011|132.92623098011|132.92623098011|132.92623098011|132.92623098011|132.92623098011|132.92623098011|132.92623098011|132.77969315445|130.87688989546|-135.53975430022|-135.53975430022|-135.53975430022|-135.53975430022|-135.53975430022|-135.53975430022|-135.53975430022|-135.53975430022|-135.53975430022|-135.53975430022|-135.53975430022|-135.53975430022|-135.53975430022|-135.53975430022|-135.53975430022|-135.53975430022|-135.53975430022|-135.53975430022|-135.53975430022|-135.53975430022|-135.53975430022|-135.53975430022|-135.53975430022|-135.53975430022|-135.53975430022|-136.38694657761|-137.1567478449|-137.1567478449|-137.1567478449|-138.12969211086|-138.12969211086|-138.42728429676|-138.42728429676|-138.42728429676|133.30367189735|133.30367189735|133.30367189735|132.6253343669|132.6253343669|132.6253343669|132.6253343669|132.30460401124|132.30460401124|132.15234168974|130.97149429285|130.94777086006|130.5936348993|130.34348139039|129.77614341831|129.77614341831|129.16849662039|128.33610694909|-133.30843575174|-133.30843575174|-133.30843575174|-133.30843575174|-133.30843575174|-133.30843575174|-133.30843575174|-133.30843575174|-133.30843575174|-133.70260303852|-133.70260303852|-133.70260303852|-133.70260303852|-133.70260303852|-133.70260303852|-133.70260303852|-133.70260303852|-133.70260303852|-133.70260303852|-133.70260303852|-133.70260303852|-133.70260303852|-134.18733118239|-135.53937032883|-135.53937032883|-135.53937032883|-135.53937032883|-135.53937032883|-135.53937032883|-135.53937032883|-135.53937032883|-135.89041262936|-137.34767544349|-138.55934274035|-138.55934274035|-138.55934274035|-138.55934274035|-138.65727791175|-138.65727791175|-138.83919550959|-141.02751018063|-141.02751018063|-141.02751018063|-141.02751018063|-141.02751018063|-141.02784741225|-141.02784741225|-141.02784741225|-141.02784741225|-141.02784741225|-141.02784741225|-141.02784741225|-141.02784741225|-142.80149346261|-144.35386834721
00047|2143|/currencies/usd-kes|CURRENCY:KES|150.98136750278|150.76861132005|150.76861132005|150.76861132005|150.43122967988|150.3430339949|150.12282097523|150.11702381444|150.08279966063|149.89199334987|149.64111457277|149.59845538061|149.467725488|149.23080965816|149.18423278397|149.07970733185|148.86356353252|148.82105829059|148.82105829059|148.76339850756|148.55765761636|148.35850778446|148.20668057187|147.98242302717|147.86379454734|147.73088006361|147.73088006361|147.73088006361|147.73088006361|147.73088006361|147.57042704008|147.45325480989|147.30638982511|147.20988911232|147.10542709122|146.964356653|146.75484598136|146.58316186243|146.34240037395|146.3193376483|146.17982079602|146.15535966132|145.98927986593|145.79642817677|145.69325709013|145.6147223012|145.45247210578|145.32496578512|145.15551686085|145.04323074892|145.04323074892|144.82026028716|144.64473263515|144.52470055435|144.33855481517|144.24283817489|144.1476023802|143.95288458233|143.88376692009|143.75696053187|143.62440262547|143.42433675915|143.32147613267|143.12941928152|143.11324771515|142.92305081278|142.77005188101|142.67783983144|142.61981559234|142.38312674051|142.37292300866|142.29768934963|142.08696924313|142.08696924313|141.89663808725|141.86848659407|141.6844353134|141.43633765136|141.43633765136|141.33760027262|141.27511124448|141.19734175819|141.02760042766|140.96400064472|140.86832930251|140.7584309755|140.68992330611|140.5693531255|140.54651178034|140.37945126065|140.27540631364|-141.14450444759|-141.14450444759|-141.14450444759|-141.14450444759|-141.14450444759|-141.14450444759|-141.14450444759|-141.14450444759|-141.14450444759|-141.14450444759|-141.14450444759|139.43304793503|139.30615708194|139.09851092058|138.99557260626|138.84507745232|138.78341922193|138.72046597168|138.54774149441|138.41971226295|138.14135763998|138.00705488915|137.97339374483|137.81877615122|137.72363389496|137.48181611701|137.27146489537|137.14884225435|136.99871276823|-138.54641347973|137.33954224723|137.18283404396|137.01703833525|136.84669705436|136.8435590643|136.66784391341|136.53094344599|136.46493885764|136.32214835229|136.13572802083|136.00358957202|135.90398824382|135.77943460332|135.63825778814|135.61195479335|135.43551329443|135.37001375433|135.13334522508|134.95649062553|134.88220926301|134.6441212338|134.63513317835||134.40014797594|134.38071776922|134.2702343364|134.05025443981|133.78362825126||133.65124530495|133.3680489825|133.16172465205|133.02830906841|132.67034340935|132.42537478426|132.14069217022|131.92993421881|||131.591593746|131.31289058665|130.9198743606|130.70819831164|130.55910211438|130.32400624878|130.00445766059|129.74383099441|129.49871246422|129.23190172077|128.83544093106|128.56160154314|128.19065973462|128.07296289008|127.82551313552|127.74501595136|127.52778566807|127.36143089367|127.10714526786|127.00794088194|126.64771548188|126.41413085633|126.17125498116|125.96249841385|125.64166549768|125.51903298566|125.51903298566|125.30448355353|125.0549801155|125.05276026152|125.01417408412|124.86019622425|124.73632930759|124.52647404145|124.50441789043|124.38268586675|124.2418696249|124.23541162681|124.1504594824|124.04217762652|124.02741797438|123.88324422826|123.80893930964|123.80893930964|123.80177993014|123.80177993014|123.74571749843|123.74571749843|123.63968560074|123.59687017704|123.48540851038|123.36156814806|123.34340973157|123.25759727889|123.25759727889|123.24511117332|123.17421356681|123.17421356681|123.09208453735|123.09208453735|122.91898180203|122.90164593807|122.83444182215|122.83444182215|122.754934595|122.70085061378|122.70085061378|122.62481229476||122.62481229476|122.57478838686|122.49976826513|||122.49140867485|122.46823431931|122.41232656503|122.41232656503|122.30813783037|122.24237774066|122.17486390198|122.05540348782|122.04211464738|122.01346716192|121.90813495821|121.90813495821|121.79237336259|121.74707930994|121.70231229411|121.6914594609|121.65162340342|121.62546089768
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.215110758838|89.215110758838|89.200439430936|89.184137955488|89.156023068761|89.083518182277|89.032930121421|89.01203847991|88.741470401669|88.7186169814|88.693224292214|88.665010193117|88.523660583769|88.457162560661|88.429942331534|88.404698700619|88.367759434065|88.32671580456|88.276110703661|88.233774669649|88.199265217097|88.199265217097|88.199265217097|88.14839079569|88.082972873032|88.010286292301|87.929523424822|87.821483987921|87.573978841695|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|88.166539332164|88.160917861475|88.145780995172|88.127962804152|87.860941066028|87.765250459514|87.717261490117|87.697274085428|87.675065857995|87.632342716972|87.567358013568|87.552473427357|87.552473427357|87.552473427357|87.552473427357|87.552473427357|87.552473427357|87.552473427357|87.520144543715|87.491295162912|87.454819908932|87.405672328555|87.351063905914|87.289739382222|87.222753908849|87.148974103637|87.062944486083|86.907511475287|86.813419062829|86.813419062829|86.813419062829|86.813419062829|86.781261947096|-87.495768553622|-87.495768553622|-87.495768553622|-87.495768553622|-87.495768553622|-87.495768553622|-87.495768553622|-87.495768553622|-87.495768553622|-87.537870838253|-87.624103177486|-87.637291001092|-87.637291001092|-87.637291001092|-87.637291001092|-87.637291001092|-87.637291001092|-87.637291001092|-87.637291001092|-87.637291001092|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.220106524753|87.194879340383|87.166849135527|87.135704463465|87.101099272286|87.062649059864|87.019926601618|87.00943689747|87.00943689747|87.00943689747|87.00943689747|87.00943689747|86.977946073957|86.925812172832|86.867885616027|86.80302304979|86.738358374805|86.738358374805|86.738358374805|86.738358374805|86.738358374805|86.738358374805|86.738358374805|86.738358374805|86.738358374805|86.665844462945|86.141256675272|86.063932587867|85.959845412843|85.744899817167|85.58151464535|85.448156039728|85.302180891581|85.272931492819|85.272931492819|85.272931492819|85.272931492819|85.272931492819|85.216037435901|85.216037435901|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.131531434942|85.131531434942|85.131531434942|85.067573447679|84.996509017386|84.917548539283|84.829814674724|84.732332602992|84.574016138199|84.522003116744|84.401988919727|84.283643016276|84.125421798955|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135
00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4148.9121617586|-4159.8955986085|-4159.8955986085|-4159.8955986085|-4159.8955986085|4143.1588333711|4143.1588333711|4143.1588333711|4136.6325090843|4134.8447822256|4134.8447822256|4134.8447822256|4133.5312033409|4131.5072425023|4131.5072425023|4127.2450263915|4126.4188173013|4122.4288995184|4122.4288995184|4121.1219094972|4121.1219094972|4121.1219094972|4121.1219094972|4119.3578229915|4119.3578229915|4119.3578229915|4119.3578229915|4119.3578229915|4119.3578229915|4119.3578229915|4115.4114699905|4113.5682999895|4109.89296295|4109.89296295|4109.6194876697|4109.6194876697|4109.6194876697|4109.6194876697|4108.4149252466|4108.4149252466|4108.4149252466|4108.4149252466|4108.4149252466|4108.4149252466|4108.4149252466|4108.4149252466|4108.4149252466|4108.4149252466|4108.4149252466|4107.9639353083|4107.9639353083|4107.9639353083|4107.9639353083|4107.9639353083|4106.2030626936|4106.2030626936|4106.2030626936|4106.2030626936|4106.2030626936|4105.9871047593|4105.9871047593|4105.9871047593|4105.9871047593|4105.9871047593|4105.9871047593|4105.9871047593|4105.9871047593|4105.9871047593|4105.9871047593|4105.9871047593|4102.5758708332|4102.5758708332|4102.5758708332|4098.9731898147|4096.0600817819|4095.1873087507|4089.8747332473|4089.7065178443|4087.3961309381|4087.1782902874|4087.1782902874|4087.1782902874|4087.1782902874|4087.1782902874|4087.1782902874|4087.1782902874|4087.1782902874|4087.1782902874|4087.1782902874|4087.1782902874|4087.1782902874|4087.1782902874|4083.5859583922|4081.0356134914|4076.3316712404|4073.5578682185|4071.8824403817|4064.6619604201|4064.6619604201|4062.9976101021|4055.0454402611|4045.394737205|4045.394737205|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4075.2827870893|-4078.5225412103|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4085.3539150291|-4086.2420148265|-4086.2420148265|-4086.2420148265|-4086.2420148265|-4086.2420148265|-4086.2420148265|-4086.2420148265|-4086.2420148265|-4086.2420148265|-4096.9759160563|-4096.9759160563|-4096.9759160563|-4108.2565412105|-4108.2565412105|-4116.573389431|-4124.5606697888|-4124.8579181612|-4124.8579181612|-4124.8579181612|-4124.8579181612|-4124.8579181612|-4124.8579181612|-4124.8579181612|-4124.8579181612|-4124.8579181612|-4124.8579181612|-4126.9663226551|-4126.9663226551|-4126.9663226551|-4126.9663226551|-4129.2097000419|-4129.2097000419|-4129.2097000419|-4129.2097000419|-4129.2097000419|-4129.2097000419|-4129.2097000419|-4129.2097000419|-4129.2097000419|-4135.0107778244|-4135.1786420271|-4136.2540466967|-4137.8011909831|-4137.8011909831|-4137.8011909831|-4137.8011909831|-4137.8011909831|-4140.1281091877|-4140.1281091877|-4140.1281091877|-4140.1281091877|-4140.1281091877|-4140.1281091877|-4141.9201213197|-4144.6624123604|-4146.6288359994|-4149.705018347|-4149.705018347|-4149.705018347|-4149.705018347|-4152.7212877467|-4156.5448484756|-4156.5448484756|-4156.5448484756|-4156.5448484756|-4156.5448484756|-4156.5448484756|-4156.5448484756|-4156.5448484756|-4160.0563420563|4106.4674886394|4106.4674886394
00050|650|/currencies/usd-krw|CURRENCY:KRW|-1345.0412636191|-1345.6416467353|-1345.6416467353|-1345.6416467353|-1345.6416467353|-1345.6416467353|-1345.6416467353|-1345.6416467353|-1345.6416467353|-1361.3746500727|1326.6179770792|1326.6179770792|1326.6179770792|1326.6179770792|1326.6179770792|1326.6179770792|1326.6179770792|1326.6179770792|1326.6179770792|1326.6179770792|1326.6179770792|1326.6179770792|1326.6179770792|1326.6179770792|1326.6179770792|1326.6179770792|1326.6179770792|1326.6179770792|1326.6179770792|1326.6179770792|1326.6179770792|1326.6179770792|1326.6179770792|1321.3282766701|1320.5096047871|1320.5096047871|1320.5096047871|1313.3045155729|1308.5033174279|1308.5033174279|1308.5033174279|1305.4273348076|1305.4273348076|1305.4273348076|1305.4273348076|1305.4273348076|1305.4273348076|1305.4273348076|1305.4273348076|1305.4273348076|1305.4273348076|1305.4273348076|1305.4273348076|1305.4273348076|1305.4273348076|1305.4273348076|1305.4273348076|1305.4273348076|1305.4273348076|1305.4273348076|1305.4273348076|1305.4273348076|1305.4273348076|1305.4273348076|1302.2094307219|1302.2094307219|1301.2032479484|1297.2091345477|1293.0762166632|1283.2802892938|1275.5535820696|1275.5535820696|1273.1205775708|1264.5317276286|1263.7352719094|-1300.3088715146|-1300.3088715146|-1300.3088715146|-1300.3088715146|-1300.3088715146|-1300.3088715146|-1300.3088715146|-1300.3088715146|-1300.3088715146|-1300.3088715146|-1300.3088715146|-1300.3088715146|-1300.3088715146|-1306.3142463443|-1306.5047412181|-1314.641322165|-1326.5342693652|1279.331808653|1279.331808653|1279.331808653|1279.331808653|1279.331808653|1279.331808653|1279.331808653|1279.331808653|1273.290897147|-1310.4949497456|-1310.4949497456|-1310.4949497456|-1310.4949497456|-1310.4949497456|-1310.4949497456|-1310.4949497456|-1310.4949497456|-1310.4949497456|-1310.4949497456|-1310.4949497456|-1313.101084841|-1323.2755923146|-1326.7040069229|-1333.7305540172|-1333.7305540172|-1333.7305540172|-1340.5017359088|-1341.4475057733|1306.992580114|1306.992580114|1306.992580114|1306.992580114|1306.992580114|1306.992580114|1306.992580114|1306.992580114|1306.992580114|1306.992580114|1306.992580114|1306.992580114|1306.992580114|1306.992580114|1306.992580114|1306.992580114|1306.992580114|1306.992580114|1306.992580114|1306.992580114|1306.992580114|1306.992580114|1306.992580114|1304.9373394496|1302.8279885783|1302.8279885783|1298.237729551|1294.2952922203|1292.148028411|1286.3326275282|1286.3326275282|1286.3326275282|1286.3326275282|1286.3326275282|1286.3326275282|1286.3326275282|1286.3326275282|1282.4262471125|1280.3025127965|1279.1461275253|1279.1461275253|1279.1461275253|1279.1461275253|1279.1461275253|1279.1461275253|1279.1461275253|1279.1461275253|1279.1461275253|1279.1461275253|1279.1461275253|1279.1461275253|1279.1461275253|1279.1461275253|1279.1461275253|1279.1461275253|1279.1461275253|1279.1461275253|1279.1461275253|1279.1461275253|1279.1461275253|1279.1461275253|1279.1461275253|1279.1461275253|1279.1461275253|1279.1461275253|1279.1461275253|1279.1461275253|1279.1461275253|1277.2723153602|1265.239285947|1263.5562473594|1263.5562473594|1261.1036211979|1257.282960999|1255.204361505|1246.0354247299|1240.3020561235|1234.756974399|1234.756974399|1226.4110357363|1221.6255770876|1218.6739709174|1218.6739709174|1214.0511230137|-1253.3434056822|-1253.3434056822|-1259.7487222423|-1260.9883509671|-1260.9883509671|-1265.034792904|-1266.5197378838|-1267.987319715|-1267.987319715|-1267.987319715|-1273.9536842319|-1278.8640246891|-1279.1833821958|-1279.7537796968|-1279.8686609261|-1284.0506958424|-1285.6573418973|-1288.5622023327|-1288.5622023327|-1291.8324125854|-1303.4001829745|-1303.4001829745|-1303.4001829745|-1303.4001829745|-1303.4001829745|-1303.4001829745|-1312.3112994964|-1315.531441986|-1316.9633277384|-1326.3565105296|-1333.7697888423|-1333.7697888423|-1335.5497585986|-1344.9922513962|-1344.9922513962|-1344.9922513962|-1344.9922513962|-1344.9922513962|-1349.944671419|-1352.40133495|-1352.40133495|-1352.40133495|-1352.40133495|-1352.40133495|-1352.40133495|-1356.6370491415|-1358.6189923186|-1373.6133063523
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30738875067652|0.30738875067652|0.30738875067652|0.30738875067652|0.30738875067652|0.30738875067652|0.30738875067652|0.30738875067652|0.30738875067652|0.30738875067652|0.30738875067652|0.30738875067652|0.30722194519772|0.30712493986039|0.30704767497848|0.30704767497848|0.30704767497848|0.30704767497848|0.30704767497848|0.30704767497848|0.30686629417286|0.30675368014027|0.3066724191446|0.3065210244544|0.30651075350522|0.30651075350522|0.30651075350522|0.30651075350522|0.30651075350522|0.30651075350522|0.30651075350522|0.30651075350522|0.30651075350522|0.30651075350522|0.30651075350522|0.30619971075851|0.30616467770823|0.30607799387516|0.30603054603539|0.30586670659871|0.30583746094275|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30565772604796|0.30565772604796|0.30565772604796|0.30561391287935|0.30561391287935|0.30555760797762|0.30555760797762|0.3053545597185|0.30532117552109|0.30525998484877|0.30525998484877|0.30518331474493|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.3050783598843|0.30501607417089|0.30501607417089|0.30501607417089|0.30501607417089|0.30501607417089|0.30501607417089|0.30501607417089|0.30479565327942|-0.30686764234057|-0.30686764234057|-0.30686764234057|-0.30686764234057|-0.30686764234057|-0.30686764234057|-0.30686764234057|-0.30686764234057|-0.30686764234057|-0.30686764234057|-0.30686764234057|-0.30686764234057|-0.30686764234057|-0.30686764234057|-0.30686764234057|-0.30686764234057|-0.30704180690703|-0.30724007851618|-0.30724007851618|-0.30727509896774|-0.30727732392173|-0.30738285299185|-0.30738285299185|-0.30738285299185|-0.30738285299185|-0.30738285299185|-0.30738285299185|-0.30738285299185|-0.30738484159712|-0.30741982543473|-0.30773870077403|-0.30774523302352|-0.30774523302352|-0.30774523302352|-0.30774523302352|-0.30774523302352|-0.30774523302352|-0.30774523302352|-0.30774523302352|-0.30793191475378|-0.30822213306147|-0.30825505873694|-0.30825505873694|-0.30834839268011|-0.30838908995024|-0.30838908995024|-0.30838908995024|-0.30845177995752|-0.30871166989406|-0.30871166989406|-0.30871166989406|-0.30873628904643|-0.30886391748538|-0.30886391748538|-0.30886391748538|-0.30894505410149|-0.30894505410149|-0.30894505410149|-0.30894505410149|-0.30894505410149|-0.30934450889907|-0.30947118812763
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-471.02352380051|-471.02352380051|-472.79375936166|-472.79375936166|-472.79375936166|-472.79375936166|-472.79375936166|-472.79375936166|-472.79375936166|-475.26251582719|-477.57501114316|-479.3072345357|-479.69860369418|-480.99513061018|470.24167404149|470.24167404149||470.24167404149|470.24167404149|470.24167404149|469.71407318086|468.20398288271|467.36885956152|466.53349522725|466.53349522725|466.53349522725|466.53349522725|466.53349522725|466.53349522725|466.53349522725|466.53349522725|466.53349522725|466.53349522725|466.53349522725|466.53349522725|466.53349522725|466.53349522725|462.66998533822|461.88044956716|461.88044956716|461.88044956716|458.88216048912|457.38961910358|456.40125490946|453.00417144346|451.94541027311|451.94541027311|451.94541027311|451.94541027311|451.94541027311|450.39103378018|450.39103378018|450.39103378018|450.39103378018|450.39103378018|450.39103378018||450.39103378018|450.39103378018|450.39103378018|450.39103378018|450.39103378018|450.39103378018|450.39103378018|450.39103378018|450.39103378018|445.11170772668|-451.43272977709|-451.43272977709|-451.43272977709|-451.43272977709|-451.43272977709|-451.43272977709|-451.43272977709|-451.43272977709|-451.43272977709|-451.43272977709|-451.84453971543|-451.84453971543|-451.84453971543|-451.84453971543|-451.84453971543|-451.84453971543|-451.84453971543|-451.84453971543|-451.84453971543|-451.84453971543|-451.84453971543|-451.84453971543|-451.84453971543|-451.84453971543|-451.84453971543|-451.84453971543|-454.13894944915|||443.36589173322|443.36589173322|443.36589173322|443.36589173322|443.36589173322||-453.53995659274|-453.53995659274|-453.53995659274|-453.53995659274|-453.53995659274|-453.53995659274|-453.53995659274|-453.53995659274|-453.53995659274|-453.53995659274|-453.53995659274|-453.53995659274|-453.53995659274|-453.53995659274|-453.57249570685|-453.57249570685|-453.57249570685|-453.57249570685|-453.57249570685|-453.57249570685|-453.57249570685|-453.57249570685|-453.57249570685|-453.57249570685|-453.57249570685|-453.57249570685|-456.19174018041|-456.19174018041|-456.19174018041|-456.19174018041|-456.19174018041|-456.19174018041|-456.19174018041|-456.19174018041|-457.39916118136|||-458.13796534529|-458.81080527352|-458.81080527352|-460.66866407517||-460.66866407517|-460.66866407517|-460.66866407517|-460.66866407517|-460.66866407517|-460.66866407517|-460.66866407517|-460.66866407517|-460.66866407517|-460.66866407517|-460.66866407517|-460.66866407517|-460.66866407517|-460.66866407517|-460.66866407517|-461.59294414657|-464.85992749684|-465.37603265436|-466.8318666136|447.16850466158|447.16850466158|447.16850466158|447.16850466158|447.16850466158|447.16850466158|447.16850466158||||447.16850466158|447.16850466158|447.16850466158|446.91556500755|442.01674005017|438.43692653957|430.27881398006|-445.00778915489||-445.00778915489|-445.00778915489|-445.00778915489|-448.14865400619|-452.76962600622|-453.75822042211|-453.75822042211|-453.75822042211|-453.75822042211|-453.75822042211|-453.75822042211|-453.75822042211|-453.75822042211|-453.75822042211|-455.28914444958|-457.88134580694|-457.88134580694|-457.88134580694|-459.76926640496|-462.02640521775|-462.98267097219|-464.8201891553|-464.88966736657|-465.00017531561|-465.73751333907|-465.73751333907|-465.73751333907|-467.24278893685|-467.85671574657|-467.85671574657|-468.36412765787|-469.52456784034|-469.54569685859|-469.54569685859|-469.54569685859|-469.54569685859|-469.54569685859|-469.54569685859|-470.10688424555|-470.47652801372|-471.12502441248|-471.13931165355|-471.13931165355|-471.13931165355|-471.13931165355|||-471.13931165355|-471.13931165355|-471.13931165355|-471.13931165355|-471.54366435627|-472.38295809008|462.14906281866|462.14906281866|462.14906281866|462.14906281866||462.14906281866|462.14906281866|462.14906281866|462.14906281866|462.14906281866|462.14906281866|462.02951526021|-471.97268257247|-471.97268257247|-471.97268257247|-471.97268257247|-471.97268257247
00053|2149|/currencies/usd-lak|CURRENCY:LAK|20615.831743656|20615.831743656|20615.831743656|20615.535270729|20607.281051678|20597.067487976|20586.477764418|20585.547450916|20582.607867643|20582.607867643|20569.286519603|20536.151688448|20531.873298817|20531.873298817|20525.692554241|20522.624864955|20516.271922038|20516.271922038|20516.271922038|20512.393823966|20493.51798583|20485.831443826|20485.831443826|20485.831443826|20439.812715362|20273.403017069|20225.250965146|20214.028872865|20214.028872865|20157.956885649|20123.429959749|20106.394399721|20014.493777468|19995.048641631|19940.816224236|19940.816224236|19915.018026929|19869.297807699|19838.053119665|19792.142355183|19669.35261687|19628.694964926|-19908.701407738|-19908.701407738|-19908.701407738|-19908.701407738|-19908.701407738|-19908.701407738|-19908.701407738|-19908.701407738|-19908.701407738|-19908.701407738|-19908.701407738|19444.453296958|19375.856636377|19307.929248752|19254.80213837|19227.545887252|19190.424575245|19137.234337078|19088.605034069|19088.605034069|19088.605034069|19088.605034069|19088.605034069|19088.605034069|19088.605034069|19088.605034069|19069.599000393|19069.599000393|19018.820720923|18988.03430797|18924.4964533|18875.864982834|18817.080015648|18801.652044527|18801.652044527|18801.652044527|18801.652044527|18801.652044527|18801.652044527|18703.077538575|18703.077538575|18657.062041257|18657.062041257|18609.905414765|18595.803216926|18548.706048321|18547.0261431|18472.812793548|18424.075195956|18383.977956832|18383.977956832|18383.977956832|18383.977956832|18383.977956832|18234.9336996|18234.9336996|18199.3372916|18199.3372916|18199.3372916|18199.3372916|18199.3372916|18199.3372916|18199.3372916|18199.3372916|18199.3372916|18199.3372916|18114.429080583|18114.429080583|18037.66295412|17905.26244818|17905.26244818|17895.197533568|17836.022462778|17836.022462778|17836.022462778|17787.407168553|17787.407168553|17737.61907617|17638.759694009|17567.657581017|17516.565493539|17516.565493539|17473.945383446|17445.766463378|17425.137758788|17401.692344833|17399.608464745|17376.260490342|17347.875371214|17339.320182425|17316.472837243|17314.892128186|17297.433310832|17287.303505091|17249.473729615|17197.851778566|17195.565669761|17161.530323171|17138.111232793|17138.111232793|17113.524199631|17083.254861569|17018.848088164|17018.848088164|17000.2864068|17000.2864068|17000.2864068|17000.2864068|17000.2864068|16975.225502222|16975.225502222|16962.07846601|16937.833712234|16887.854976041|16887.854976041|16883.349821469|16856.476748796|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17051.973520988|-17051.973520988|-17051.973520988|-17059.660249015|-17077.622498905|-17090.382746179|-17104.448277005|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17119.211147273|-17119.211147273|-17126.254356345|-17139.088282224|-17145.537761499|-17166.044344374|-17179.063268922|-17194.658477258|-17194.658477258|-17219.387100254|-17219.387100254|-17219.387100254|-17219.387100254|-17373.59677806|-17404.327539201|-17404.327539201|-17404.327539201|-17404.327539201|-17489.493140121|-17489.493140121|-17599.814061878|-17599.814061878||-17614.313041843|-17640.871810917|-17640.871810917|-17645.23528036|-17668.738853177|-17702.36836551|-17718.211920879|-17734.637702886|-17745.411032721|-17771.506941738|-17799.860252105|-17804.698674214|-17854.806361106|-17885.550904701|-17906.878392376|-17973.592962015|-18039.253681752|-18092.520258371|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|-15004.265813959|-15004.739793288|-15005.266436986|-15005.400238762|-15005.400238762|-15005.400238762|-15005.400238762|-15005.400238762|-15006.000265291|-15006.076591619|-15006.076591619|-15006.076591619|-15006.076591619|-15006.076591619|-15006.076591619|-15006.076591619|-15006.076591619|-15006.751768466|-15007.501964962|-15008.335516625|-15009.261685139|-15010.290761265|-15011.434179183|15005.746528338|14998.531831214|14998.531831214|14998.531831214|14998.531831214|14998.531831214|-15003.231885172|-15003.231885172|-15003.458599074|-15003.458599074|-15004.309467721|-15004.788297468|-15005.32033052|-15005.911478355|-15006.568309283|-15007.298121426|-15008.109023807|-15009.010026452|-15009.272579372|-15009.272579372|-15009.272579372|-15009.272579372|-15009.272579372|-15009.272579372|-15009.272579372|-15009.272579372|-15009.272579372|-15009.272579372|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.213925967|14996.904362185|14996.560402428|14996.17822492|14995.753583245|14995.281759161|14994.757510179|14994.17501131|14993.527790344|14992.808655938|14992.009617709|14991.121797454|14990.135330504|14989.039256116|14987.821395684|14986.468217427|14984.96468603|14983.294095589|14981.437883988|14979.375426653|14977.083807392|14974.537563769|14970.931430001|14970.931430001|14967.70158889|14964.112876544|14960.125418382|14955.694909314|14950.77212146|14945.302357177|14939.224841308|14932.472045898|14924.968939887|14916.63215543|14907.369061589|14897.076735098|14885.640816776|14872.934240862|14858.81582318|14843.128692423|14825.698547136|14806.33171904|14784.813021156|14760.90335684|14734.337063155|14704.818959062|14672.021065624|14635.578961804|14595.087735338|14550.097483709|14500.108315232|14444.564794703|14382.849771892|14314.277524324|14238.086138138|14153.429042376|14061.86560264|13956.517336266|13843.074818074|13715.916464526|13574.629405029|13417.643783366|13243.215314851|13049.40590539|12834.0621171|12589.791241222|12332.268045802|12029.742273114|11704.435859015|11346.595398906|4202.4004188144|-1506.3829848994|-1506.3829848994|-1506.3829848994|-1506.3829848994|-1506.3829848994|-1506.3829848994|-1506.3829848994|-1506.3829848994|-1506.3829848994|-1506.3829848994|-1506.3829848994|-1506.3829848994|-1506.3829848994|-1506.3829848994|-1506.3829848994|-1506.3829848994|-1506.3829848994|-1506.3829848994|-1506.3829848994|-1506.3829848994|-1506.6246775669|-1506.6246775669|-1506.6246775669|-1506.6246775669|-1506.6246775669|-1506.6246775669|-1506.6246775669|-1506.6246775669|-1506.6246775669|-1506.6246775669|-1506.6246775669|-1506.6246775669|-1506.6246775669|-1506.6246775669|-1506.6246775669|-1506.6246775669|-1506.6246775669|-1506.6246775669|-1506.6246775669|-1506.6246775669|-1506.6246775669|-1506.6246775669|-1506.6246775669|-1506.6246775669|-1506.6246775669
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|325.45609390291|324.72899322545|324.4627702505|324.01418916722|323.64075556883|323.53612201755|323.53612201755|323.3262480425|322.69583115834|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-330.27191648672|-330.27191648672|319.57539704496|319.57539704496|319.57539704496|318.86155227218|318.31839141353|315.7982126817|313.53134437236|311.77927288118|310.25474764576|310.00527516195|306.72808351328|302.50783060806|302.50783060806|302.50783060806|300.59203400896|300.13003778773|297.58893087526|296.45522737184|296.45522737184|296.45522737184|296.45522737184|295.47457005888|294.23151636951|294.23151636951|294.23151636951|294.23151636951|294.23151636951|294.23151636951|294.23151636951|294.23151636951|294.23151636951|294.23151636951|294.23151636951|288.56279596612|-302.33101514081|-302.33101514081|-302.33101514081|-302.33101514081|-302.34001682312|-302.57224091458|-303.74847455181|-303.74847455181|-303.74847455181|-306.69274950201|-307.35305500223|-310.94783889137|-313.83093210152|-315.47881344613|-317.0820179919|-319.03001456566|-320.80310236754|-320.80310236754|-322.58679736259|-326.00199639137|-326.97221328368|-326.97221328368|-328.24134266763|-332.59594443539|-333.05670946885|-333.05670946885||-335.65189635807|-336.05766601092|-338.95296223436||-340.2671802604|-342.25798417062|-344.06997766463|-344.63644640068|-344.63644640068|-344.63644640068|-344.63644640068|-344.63644640068|-344.63644640068|-344.94980939105|||-344.94980939105|-344.94980939105|-344.94980939105||-344.94980939105||-344.94980939105|-344.94980939105|-344.94980939105|-344.94980939105|-344.94980939105|-344.94980939105|-344.94980939105|-344.94980939105|-344.94980939105|-344.94980939105|-344.94980939105|-344.94980939105|-344.94980939105|-344.94980939105|-344.94980939105|-344.94980939105|-344.94980939105|-344.94980939105|-344.94980939105|-347.72201043451|-351.08001159389||-362.61667954877|-368.03797422466|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408||352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408||350.77786981355|350.77786981355|350.77786981355|350.65477754759|350.65477754759|350.03308616399|349.07479773332|349.07479773332||347.46508985471|347.46508985471|347.46508985471|347.46508985471|347.46508985471|347.46508985471|347.46508985471|347.46508985471|347.46508985471|347.46508985471|347.46508985471|347.46508985471||347.46508985471|347.46508985471|347.46508985471|347.46508985471|347.46508985471
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-4.8690490462224|-4.8824769631404|-4.8892732514858|-4.8892732514858|-4.8892732514858|-4.8892732514858|-4.8892732514858|-4.8892732514858|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8942855553189|-4.900711770009|-4.9020805030625|-4.9020805030625|-4.9020805030625|-4.9020805030625|4.8923782792976|4.8815759781655|4.8759927091395|4.8740196556289|4.8730107513224|4.8716452880209|4.8638281340407|4.858717255571|4.8563358041738|4.8504759176014|4.8474204389517|4.8460060587928|4.8365733878927|4.8319164895674|4.8319164895674|4.8319164895674|4.8319164895674|4.8319164895674|4.8319164895674|4.8265239026437|4.8201514379062|-4.8333604971517|-4.8333604971517|-4.8333604971517|-4.8337217698325|-4.8337217698325|-4.8337217698325|-4.8337217698325|-4.8337217698325|-4.8337217698325|-4.8337217698325|-4.8337217698325|4.806486830686|4.8064798089911|4.8003054695052|4.7969893169317|4.7933437506262|4.7837041925394|4.7801187570502|4.7801187570502|4.7801187570502|4.7801187570502|4.7801187570502|4.7801187570502|4.7730292805488|4.7664300080201|4.7599331665989|4.7474922922978|4.7466667357636|4.7466667357636|4.7466667357636|4.7436380853865|4.7252423223095|-4.7546360827997|-4.7570734396593|-4.7591593944382|-4.7627271505805|-4.7723690506057|-4.7774711710696|-4.7902402990929|-4.8002781993671|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8149608299407|-4.8153158467091|-4.8153158467091|-4.8247675941031|-4.8306862563602|-4.8343958557438|-4.8368341062678|-4.8388490780871|-4.8421602629601|4.8185427311273|4.8185427311273|4.8185427311273|-4.8374066553402|4.8198874295018|4.8181304468337|4.8169950394303|4.811463981698|4.8083934583378|4.8076733790186|4.8058425543868|4.7975250480532|4.7922250427536|4.7873139555512|4.7828295689223|4.780193962587|4.775401528161|4.7700292087056|4.7670547671294|4.7528888061285|-4.759317614169|-4.759317614169|-4.759317614169|-4.759317614169|-4.759317614169|-4.759317614169|-4.7698417521528|-4.7756357629347|-4.7756357629347|-4.7756357629347|-4.7763341222922|-4.7780519364852|-4.779039235455|-4.779039235455|-4.779039235455|-4.779039235455|-4.779039235455|-4.779039235455|-4.779039235455|-4.779039235455|-4.779039235455|-4.7884490970574|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.811650474547|-4.8236894162482|-4.832638214251|-4.8352539928474|-4.8352539928474|-4.8352539928474|-4.8352539928474|-4.8385267160246|-4.8645296783258|4.8269499969692|4.8268390973642|4.8116103631738|-4.8445443331662|4.8152181848493|4.8152181848493|4.8152181848493|4.8152181848493|4.8152181848493|4.8094478166332|4.8018809464496|4.7979565093828|4.7936794702558|4.7885019717777|4.7800830401938|4.7752532471066|4.7729674432945|4.7683154533763|4.7683154533763|4.7676503073793|4.7612671997394|4.7595913836521|4.7595542480728|4.7527934500664|4.7206759396625|-4.7549097335523|-4.7714887235105|-4.7733947595087|-4.7733947595087|-4.7733947595087|-4.7733947595087|-4.7787775551972|-4.783250256346|-4.7846447582227|-4.7905383767002|-4.794781492961|-4.7992671451949|-4.7992671451949|-4.7992671451949|-4.8005633312225|-4.8096594498951|-4.8135576431839|-4.8207362432047|-4.8309847004728|-4.8315627401337|-4.8315627401337|-4.8315627401337|-4.8315627401337|-4.8449642730272|-4.8508802158877|-4.8508802158877|-4.8508802158877|-4.8508802158877|-4.8508802158877|-4.8508802158877|-4.8554113952368|-4.8629960316254|-4.8700622737223|-4.8709537917461|-4.8709537917461|-4.8709537917461|-4.8709537917461|-4.8709537917461|-4.8819958296182|-4.8838924927581|-4.889238865626|-4.8895557836088|-4.8895557836088|-4.8895557836088|-4.8922562549945|-4.9042792000634|-4.9224852365766|-4.9281252537076
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-10.312874923721|-10.312874923721|-10.344191695336|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.150812303382|10.150812303382|10.150812303382|10.126140924911|10.1060564196|10.1060564196|10.1060564196|10.1060564196|10.1060564196|10.1060564196|10.1060564196|10.0749239034|10.023162319323|10.002803825762|10.002803825762|10.002803825762|10.002803825762|10.002803825762|10.002803825762|9.9926315142334|9.9901102200284|9.9812948058197|9.9530609261271|9.9309739521105|9.9309739521105|9.9153182165445|9.8768894558285|9.8356465636728|9.8240683673751|9.7915361985909|9.7915361985909|9.7607959227813|9.7222954914584|9.6896479047685|9.6823926940394|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8823804823814|-9.8823804823814|-9.8823804823814|-9.8823804823814|-9.8823804823814|-9.8823804823814|-9.8823804823814|-9.8823804823814|-9.9139252203767|-9.9440738403276|-9.9440738403276|-9.9440738403276|-9.9440738403276|-9.9440738403276|-9.9440738403276|-9.9870320650687|-10.053479708207|-10.068943312155|-10.068943312155|-10.068943312155|-10.109575910024|-10.136917891234|-10.136917891234|-10.136917891234|-10.163172684477|-10.172205724502|-10.200231912163|-10.204665848974|-10.245886587836|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.040414371508|10.032627466009|10.031099069617|10.031099069617|9.9872626601562|-10.150394378916|-10.150394378916|-10.150394378916|-10.150394378916|-10.150394378916|-10.150394378916|-10.150394378916|-10.150394378916|-10.157641661185|-10.167873448815|-10.178281592756|-10.215544758791|-10.215544758791|-10.222690224346|-10.222690224346|-10.25104451146|-10.262910365686|-10.271100785584|-10.291064270969|-10.291064270969|-10.291064270969|-10.291064270969|-10.291064270969|-10.291064270969|-10.30455685615|-10.336774889623|-10.355833177207|-10.371111159455|-10.371445979157|-10.38620386022|-10.386889986393|-10.397867313355|-10.399195400244|-10.399195400244|-10.399195400244|-10.425639487379|-10.441769018298|-10.444641838193|-10.444641838193|-10.444641838193|-10.478118483358|10.268513388236|10.268513388236|10.268513388236|10.268513388236|10.268513388236|10.268513388236|10.268513388236|10.268513388236|10.268513388236|10.251665056634|10.234882731599|10.234882731599|10.234882731599|10.234882731599|10.234882731599|10.234882731599|10.234882731599|10.234882731599|10.207916890429|10.19839913188|10.170537861835|10.147408242886|10.147408242886|10.112183937171|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.376079440194|-10.415849394354|-10.44263213956|-10.499591391215|-10.588490637287|-10.60773092745|-10.616141363729|-10.616141363729|-10.616141363729|-10.623556928225|-10.635241207748|-10.635241207748|-10.644367731577|-10.666039177565|-10.666039177565|-10.666039177565|-10.666039177565|-10.666039177565|-10.666039177565|-10.666039177565|-10.666039177565|-10.681565122238|-10.721286858045|-10.744068345453|-10.760651121565|-10.773700884127|-10.786552604202|-10.786552604202|-10.786552604202|-10.823716887901|-10.867227299423|-10.886777653086
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-17.992470878193|-17.992470878193|-17.992470878193|-17.992470878193|-17.992470878193|-17.992470878193|-18.031079338468|-18.043977364872|-18.167197025456|-18.177830127933|-18.177830127933|-18.177830127933|-18.177830127933|-18.177830127933|-18.177830127933|-18.177830127933|-18.177830127933|-18.177830127933|-18.177830127933|-18.177830127933|-18.177830127933|-18.177830127933|-18.177830127933|-18.177830127933|-18.177830127933|17.97769941862|17.97769941862|17.97769941862|17.97769941862|17.97769941862|17.97769941862|17.971887424871|17.958191488893|17.958191488893|17.958191488893|17.921323774823|17.894628716442|17.894628716442|17.894628716442|17.817087598347|17.808041514847|17.748601346038|17.748601346038|17.748601346038|17.748601346038|17.748601346038|17.748601346038|17.701323302611|17.695292561169|17.672759048272|17.609593170803|17.603603541764|17.583564672833|17.583564672833|17.557504770895|17.548989213992|17.548072407629|17.548072407629|17.520747685858|17.502056786974|17.502056786974|17.502056786974|17.460458752799|17.418036987702|17.374556086176|17.374556086176|17.374556086176|17.374556086176|17.374556086176|17.374556086176|17.374556086176|17.374556086176|17.374556086176|17.374556086176|17.374556086176|17.374556086176|17.374556086176|17.31162857757|-17.680084537521|-17.680084537521|-17.680084537521|-17.680084537521|-17.680084537521|-17.680084537521|-17.680084537521|-17.83601148819|-17.859123423089|-18.193470639641|-18.196078374049|-18.214726105951|-18.292728997627|18.042613720298|18.042613720298|18.042613720298|18.042613720298|18.042613720298|18.042613720298|18.035126182106|17.963473819656|17.962886835649|17.92284735211|17.873079602015|17.788670763212|17.788670763212|17.788670763212|17.788670763212|17.780301554156|17.738446852844|17.69371874827|17.626375342776|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.828404840117|-17.86967238705|-17.897413670141|-17.900460281988|-17.914956347832|-17.948125953892|-17.948125953892|-17.961468506101|-17.97833697028|-18.032529689946|-18.032699852164|-18.074000337582|-18.097565170405|-18.097565170405|-18.097565170405|-18.097565170405|-18.097565170405|-18.097565170405|-18.097565170405|-18.097565170405|-18.097565170405|-18.097565170405|-18.151889373061|-18.181782300086|-18.181782300086|-18.190848516989|-18.236986557166|-18.268000725817|-18.297195359415|-18.360828422116|-18.39360409159|-18.448243675172|-18.500048594938|-18.537464266042|-18.537464266042|-18.549821673742|-18.593603795093|-18.593603795093|-18.632415234294|-18.685104726913|-18.699200390845|-18.706016698428|-18.706016698428|-18.706016698428|-18.706016698428|-18.755352301673|-18.793869225268|-18.848148363701|18.62937681371|18.62937681371|18.62937681371|18.62937681371|18.62937681371|18.62937681371|18.62937681371|18.619352151884|18.607347172646|18.583084222893|18.583084222893|18.544729937659|18.544729937659|18.544729937659|18.544729937659|18.544729937659|18.544729937659|18.544729937659|18.544729937659|18.544729937659|18.544729937659|18.544729937659|-18.852341808874|-18.852341808874|-18.852341808874|-18.852341808874|-18.852341808874|-18.852341808874|-18.852341808874|-18.861307212599|-18.889591928862|-18.939257141111|-18.993935686745|-19.012623158205|-19.076770189855|-19.089517252814|-19.127314083191|-19.129838723178|-19.145042598508|-19.160547561405|-19.219007259731|-19.219007259731|-19.219007259731|-19.219007259731|-19.219007259731|-19.219007259731|-19.219007259731|-19.219007259731|-19.219007259731|-19.219518315798|-19.219518315798|-19.227664850383|-19.227664850383|-19.257433041631|-19.296480718254|-19.337273667255|-19.362064968655|-19.39043260847|19.213204366106|19.213204366106|19.213204366106|19.213204366106|19.213204366106|19.213204366106|19.213204366106|19.213204366106|19.213204366106|19.213204366106|19.213204366106|19.213204366106|19.213204366106|19.121726016356|19.120751464977
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4450.2582581365|-4453.58578161|-4454.6428931952|-4459.1011259026|-4463.6962379821|-4470.1852731051|-4478.8068331159|-4478.8068331159|-4497.9676617954|-4513.7651211789|-4562.0745323072|-4562.0745323072|-4562.0745323072|4376.0393651447|4376.0393651447|4376.0393651447|4376.0393651447|4376.0393651447|4376.0393651447|4376.0393651447|4376.0393651447|4376.0393651447|4372.7210393969|4369.769443731|4365.2482751525|4358.9237923372|4358.9237923372|4358.9237923372|4358.9237923372|4347.1003834129|4340.1281386879|4327.6078711116|4314.3149794035|4303.0715754223|4295.5818611463|4284.3242467598|4268.4991630664|4256.3700876254|4256.3700876254|4231.5600800005|4220.0516188373|4208.519702354|4197.7786460617|4187.491789895|4171.1019887722|4154.9466541913|4132.6629491014
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-58.062753995494|-58.070838433985|-58.566488988404|-58.663017433017|-58.663017433017|-58.663017433017|-58.663017433017|-58.663017433017|-58.663017433017|-58.714416923697|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.330882347457|57.330882347457|57.330882347457|57.330882347457|56.817276942324|56.620220333941|56.620220333941|56.59579865867|56.560498599855|56.560498599855|56.560498599855|56.560498599855|56.261077571918|56.261077571918|56.261077571918|56.177378402582|56.177378402582|56.132642254157|56.015711555793|55.909583639184|55.909583639184|55.909583639184|55.909583639184|55.909583639184|55.909583639184|55.853745182697|55.853745182697|55.579715632006|55.536907300469|55.510742582472|55.510742582472|55.510742582472|55.510742582472|55.510742582472|55.374878346665|55.374878346665|55.09756760659|55.09756760659|55.09756760659|55.09756760659|55.09756760659|55.09756760659|55.09756760659|54.712853379406|54.593725994072|54.541266580229|54.541266580229|54.347796058219|-55.798966898064|-55.798966898064|-55.798966898064|-55.798966898064|-55.798966898064|-55.798966898064|-55.798966898064|-55.867185289705|-55.876317429371|-56.264240503121|-56.780268192079|-56.881966378718|-56.947196255769|-56.947196255769|-56.947196255769|-56.947196255769|-56.947196255769|-56.947196255769|-56.947196255769|-56.947196255769|-57.071330241192|-57.089318976191|-57.089318976191|-57.089318976191|-57.089318976191|-57.269488941772|-57.269488941772|-57.269488941772|-57.269488941772|-57.829431996459|56.572678067084|56.572678067084|56.572678067084|56.572678067084|56.572678067084|56.572678067084|56.572678067084|56.572678067084|56.572678067084|56.572678067084|56.572678067084|56.381039153976|56.381039153976|56.381039153976|56.381039153976|55.992265607961|55.877518232275|55.846812610774|55.846812610774|55.784791501528|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.858936096305|-57.301038504833|-57.486709543062|-57.592985009597|-57.592985009597|-57.592985009597|-57.592985009597|-57.592985009597|-57.84054104426|-58.022990743517|-58.022990743517|-58.022990743517|-58.180237233049|-58.180237233049|-58.180237233049|-58.180237233049|-58.180237233049|-58.461855289575|57.065185960677|57.065185960677|57.065185960677|57.065185960677|57.065185960677|57.065185960677|57.065185960677|57.065185960677|57.065185960677|57.065185960677|57.065185960677|57.065185960677|57.065185960677|57.065185960677|57.065185960677|57.065185960677|57.065185960677|56.995204325679|56.617450047602|56.507168135234|56.339552151417|56.339552151417|56.339552151417|56.158946817953|56.104926198189|56.104926198189|56.104926198189|56.104926198189|56.104926198189|56.104926198189|56.104926198189|-57.385486046549|-57.385486046549|-57.385486046549|-57.591741224999|-57.591741224999|-57.591741224999|-57.591741224999|-57.591741224999|-57.675821141926|-57.704840801046|-57.704840801046|-57.94301300025|-57.94301300025|-58.077234903707|-58.084151868173|-58.120927325749|-58.120927325749|-58.120927325749|-58.491030684074||-58.750032203021|-58.790601485819|-58.790601485819|-58.790601485819|-58.790601485819||-58.790601485819|-58.862889759905|-59.039320090487|-59.154800524396|-59.173667817295|-59.31074259566|-59.338602307624|-59.342803904959|-59.342803904959|-59.342803904959|-59.342803904959|-59.342803904959|-59.342803904959|-59.754227264665|-59.960252346753|-60.013612285983|-60.198456569658|-60.202898546156|-60.202898546156|-60.202898546156|-60.464331675565|-60.556482369145|-60.672210759696
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2097.3852065334|-2097.7946793514|-2098.2496491491|-2098.7551711466|2097.8115557139|2091.9612259757|2091.9612259757|2091.9612259757|2091.9612259757|2091.9612259757|2091.9612259757|2091.9612259757|2091.9612259757|2091.9612259757|-2098.1870980912|-2098.6856699712|-2099.2396387266|-2099.6311930385|-2099.6311930385|-2099.6311930385|-2099.6311930385|-2099.6311930385|-2100.2902199126|2095.5006806744|2089.8556728183|2089.8556728183|2089.8556728183|2089.8556728183|2089.8556728183|-2097.5442295254|-2097.9713715647|-2098.4459738306|-2098.9733096816|-2099.5592384049|-2100.2102703196|-2100.9336391138|-2101.7373822185|2097.9633605775|2092.0577460193|-2095.7012186157|-2095.923581665|-2096.1706517198|-2096.4451740029|-2096.7501987619|-2097.0891151608|-2097.4656889374|-2097.8841042446|2096.3580211084|2092.2726655979|2092.1140783119|2091.9378702163|2091.7420834435|2091.5245425848|2091.2828305195|2091.0142615582|2090.7158516011|2090.3842849821|2090.0158776277|2089.6065361228|2089.1517122284|2088.6463523458|-2100.0201034094|-2095.1499447795|-2095.3110551803|-2095.4900667368|-2095.6889684662|-2095.9099703878|-2096.1555280785|-2096.428369957|-2096.7315275998|-2097.0683694251|-2097.4426381199|-2097.8584922253|-2098.3205523423|-2098.8339524724|-2099.4043970613|-2100.0382243823|2100.326370695|-2096.1235041323|-2096.3927877946|-2096.6919918638|-2097.0244408296|-2097.3938285693|-2097.8042593912|-2098.2602936378|-2098.7669983563|2099.5174898906|-2095.8566247309|-2096.0962551264|-2096.3625111213|-2096.6583511157|-2096.9870622206|-2097.3522967816|-2097.7581129604|-2098.2090198258|-2098.710027454|-2099.2667025965|-2099.8852305326|-2100.5724837949|-2101.3360985308|2097.7588814068|2091.6375742918|2091.6375742918|2091.6375742918|2091.6375742918|2091.6375742918|2091.6375742918|2091.6375742918|2091.6375742918|2091.6375742918|-2095.7623280519|-2095.9914810386|-2096.2460954683|-2096.5290003901|-2096.8433391921|2098.8456848603|2092.8223267111|2092.7248128822|2092.6164641833|2092.4960767402|2092.3623129144|2092.2136864414|2092.0485459157|2091.8650564428|2091.6611792507|2091.4346490373|2091.1829488001|2090.9032818699|2090.5925408363|2090.2472730213|2089.8636421156|2089.4373855538|2088.9637671518|-2102.3533366574|-2093.8164694692|-2093.8294159467|-2093.8438009217|-2093.8597842272|-2093.8775434556|-2093.8972759315|-2093.9192009048||-2093.9435619863||-2093.9706298545|-2094.0007052637|-2094.034122385|-2094.0712525198|-2094.1125082251|-2094.1583478977|-2094.2092808673|-2094.2658730556|-2094.3287532649|||||||-2094.3986201642|-2094.4762500522|-2094.5625054834|-2094.6583448513|-2094.7648330379|-2094.8831532452|-2095.0146201423|-2095.1606944723|-2095.3229992835||||||||||2099.1101060479||-2093.6999526986|-2093.6999528682|-2093.6999530567|-2093.6999532661|-2093.6999534988|-2093.6999537573||-2093.6999540446|-2093.6999543638|-2093.6999547184|-2093.6999551125|-2093.6999555503|-2093.6999560368|||-2093.6999565774|||-2093.699957178|-2093.6999578453|-2093.6999585868|-2093.6999594107|-2093.6999603262|-2093.6999613433|-2093.6999624735|-2093.6999637292|-2093.6999651244|-2093.6999666747|-2093.6999683973|-2093.6999703112|-2093.6999724378|-2093.6999748007|-2093.6999774261|-2093.6999803432|-2093.6999835845|-2093.6999871859|-2093.6999911874|-2093.6999956336|-2093.7000005738|-2093.7000060629|-2093.7000121619|-2093.7000189386|-2093.7000264682|-2093.7000348345|-2093.7000441303|-2093.700054459|-2093.7000659354||-2093.7000786869|-2093.7000928552|-2093.7001085978|-2093.7001260896|-2093.7001455249|-2093.7001671197|-2093.7001911139|-2093.7002177741||-2093.7002473965|-2093.7002803104|-2093.7003168813|-2093.7003575157|-2093.700402665|-2093.700452831|-2093.7005085709|-2093.7005705041|-2093.7006393188|-2093.7007157795|-2093.7008007359|-2093.7008951319||-2093.7010000164|-2093.7011165547|-2093.7012460417
00062|2165|/currencies/usd-mur|CURRENCY:MUR|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|-44.789366441613|-44.815963009602|-44.831301907448|-44.831301907448|-44.831301907448|-44.831301907448|-44.831301907448|-44.831301907448|-44.864780032798|-44.908742819505|-44.908742819505|-45.001934380749|-45.299371237467|-45.303745582049|-45.397495404818|-45.401908287711|-45.401908287711|-45.479657339435|-45.479657339435|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.421716852237|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047||44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047||44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.164856843975|44.130088455593|44.130088455593|44.130088455593|44.033432676963|43.989925281397|43.952694672336|43.911327328936|43.815362469638|43.717625847883|43.389585326587|43.138427759182|42.862143014285|42.607935877214|42.605784605032|42.605784605032||42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865||42.534037858865|42.534037858865||42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|||42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.523375280059|42.48263947981|42.475708617297|42.45912026203|42.431066350981|42.431066350981|42.431066350981|42.431066350981|42.431066350981|42.431066350981
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1528.9397306289|1519.8707985177|1509.1569731252|1497.0743779624|1485.8665234739|1190.7483195391|-1145.8941130012|-1146.0612486038|-1147.6313338979|-1157.7542910823|-1158.8493226674|-1158.8493226674|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1064.9327899368|1064.9327899368|1064.9327899368|1064.9327899368|1064.9327899368|1064.9327899368|1064.9327899368|1064.9327899368|1064.9327899368|1064.9327899368|1064.6097771759|1063.6253247918|1058.4818919399|1058.4818919399|1058.4818919399|1058.4818919399|1058.4818919399|-1077.9868527603|-1077.9868527603|-1077.9868527603|1049.0522288301|1049.0522288301|1049.0522288301|1049.0522288301|1049.0522288301|1049.0522288301|1049.0522288301|1049.0522288301|1049.0522288301|1049.0150547466|1049.0150547466|1049.0150547466|1049.0150547466|1049.0150547466|1049.0150547466|1049.0150547466|1049.0150547466|1049.0150547466|1048.7411605475|1046.5035857754|1045.6583963585|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|-1029.9180718779|-1032.120082577|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1033.7389489911|-1034.3716084982|-1034.4515937613|-1034.4515937613|-1034.4515937613|-1034.4515937613|1028.5837936615|1027.5708940532|1026.6065557297|1025.2072624427|1023.9623366263|1023.9623366263|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-17.95368352826|-18.065642949558|-18.20094944569|-18.20094944569|-18.20094944569|-18.20094944569|-18.20094944569|-18.20094944569|-18.20094944569|-18.20094944569|17.506056470387|17.506056470387|17.506056470387|17.506056470387|17.506056470387|17.506056470387|17.506056470387|17.489985687733|17.489985687733|17.489985687733|17.449605764284|17.430920287043|17.430920287043|17.430920287043|17.430920287043|17.430920287043|17.430920287043|17.430920287043|17.430920287043|17.429466428657|17.319001928855|17.23990235493|17.112392268417|17.04895560477|17.04895560477|17.04895560477|17.04895560477|16.949492949036|16.949492949036|16.949492949036|16.949492949036|16.949492949036|16.949492949036|16.949492949036|16.949492949036|16.949492949036|16.949492949036|16.949492949036|16.949492949036|16.949492949036|16.949492949036|16.947530342238|16.75680115609|16.596956707687|16.573250547433|16.573250547433|16.573250547433|16.573250547433|16.573250547433|16.573250547433|16.573250547433|16.573250547433|16.573250547433|16.573250547433|16.573250547433|16.573250547433|16.573250547433|16.573250547433|16.573250547433|16.573250547433|16.573250547433|16.573250547433|16.573250547433|16.573250547433|16.573250547433|16.573250547433|-17.208420141745|-17.208420141745|-17.208420141745|-17.208420141745|-17.208420141745|-17.208420141745|-17.208420141745|-17.208420141745|-17.208420141745|-17.208420141745|-17.208420141745|-17.224889181508|-17.315249441347|-17.316654627281|-17.374329263365|-17.374329263365|-17.374329263365|-17.374329263365|-17.374329263365|-17.374329263365|-17.374329263365|-17.393481870929|-17.468535048476|-17.473225563466|-17.473225563466|-17.473225563466|-17.496262410945|-17.556523856304|-17.556523856304|-17.556523856304|-17.556523856304|-17.556523856304|-17.556523856304|-17.557693650085|-17.606164304511|-17.606164304511|-17.69034919926|-17.725216443765|-17.775173142472|-17.825323438104|-17.825323438104|-17.922337266534|-17.947802970836|-17.947802970836|-17.947802970836|-17.947802970836|-17.947802970836|-17.947802970836|-17.947802970836|-17.947802970836|-17.947802970836|-17.947802970836|-17.947802970836|-17.947802970836|-17.947802970836|-17.947802970836|-17.947802970836|-18.003013449719|-18.074154250942|-18.109593039445|-18.150069905311|-18.255789334013|-18.277366698267|-18.354968773526|17.891890066126|17.891890066126|17.891890066126|17.891890066126|17.891890066126|17.891890066126|17.891890066126|17.891890066126|17.891890066126|17.891890066126|17.891890066126|17.891890066126|17.891890066126|17.891890066126|17.891890066126|17.891890066126|17.891890066126|17.891890066126|17.891890066126|17.891890066126|17.891890066126|17.891890066126|17.891890066126|17.891890066126|17.891890066126|17.891890066126|17.891890066126|17.891890066126|17.891890066126|17.891890066126|17.891890066126|17.891890066126|17.891890066126|17.891890066126|17.859223752978|17.859223752978|17.859223752978|17.859223752978|17.799336863626|-18.514499062127|-18.514499062127|-18.514499062127|-18.514499062127|-18.514499062127|-18.577553927707|-18.683004047923|-18.76533301942|-18.886948305948|-18.930053824168|-18.967686522131|-18.967686522131|-19.000140574381|-19.016599128773|-19.016599128773|-19.161869947701|-19.187500454311|-19.187500454311|-19.187500454311|18.539417274111|18.539417274111|18.539417274111|18.539417274111|18.539417274111|18.539417274111|-19.09611458529|-19.09611458529|-19.202510460096|-19.218669453615|-19.218669453615|-19.238392661406|-19.238735144522|-19.238735144522|-19.238735144522|-19.238735144522|-19.238735144522|-19.238735144522|-19.238735144522|-19.238735144522|-19.28447876284|-19.324998964971|-19.394643693175|-19.507302713622|-19.597970274013|-19.645377135852|-19.752408955472|19.163675210638|19.163675210638|19.163675210638|19.163675210638|19.163675210638|19.163675210638|19.163675210638|19.163675210638|19.163675210638|19.163675210638|19.163675210638|19.163675210638|19.163675210638|19.163675210638|19.163675210638|19.163675210638|19.163675210638|19.163675210638|19.163675210638|19.058005860297|19.044282936712|19.044282936712|19.044282936712|18.90609118636|-19.678855528351|-19.678855528351|-19.678855528351
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-4.73810119432|-4.73810119432|-4.73810119432|-4.73810119432|-4.73810119432|-4.73810119432|-4.73810119432|-4.73810119432|-4.7466124671674|-4.7892359779915|4.7440228193274|4.7440228193274|4.7440228193274|4.7440228193274|4.7440228193274|4.7440228193274|4.737663743982|4.737663743982|4.737663743982|4.7278489780528|4.7198319382251|4.6992020548252|4.6901206956858|4.6901206956858|4.6901206956858|4.6901206956858|4.6901206956858|4.6901206956858|4.6901206956858|4.6901206956858|4.6901206956858|4.6901206956858|4.6832454189718|4.6792168825824|4.6792168825824|4.6792168825824|4.6659074591221|4.6569248356887|4.6557964193867|4.6557964193867|4.6557964193867|4.6557964193867|4.6557964193867|4.6494405388884|4.6461006403027|4.6395316359508|4.6395316359508|4.6375906199336|4.6359234761456|4.6359234761456|4.6341929381931|4.6265478604197|4.6138306451241|4.6030975639429|4.6030975639429|4.6030975639429|4.6030975639429|4.6030975639429|4.6030975639429|4.6030975639429|4.6030975639429|4.6030975639429|4.5938305655681|4.5905339231715|4.578029640249|4.578029640249|4.5695330387261|4.5600921849306|4.5364912328782|4.5142683516677|-4.5843959115425|-4.5843959115425|-4.5843959115425|-4.5843959115425|-4.5843959115425|-4.5843959115425|-4.5843959115425|-4.5843959115425|-4.5909165634103|-4.5909165634103|-4.5909165634103|-4.6111774603706|-4.6111774603706|-4.6111774603706|-4.6111774603706|-4.6111774603706|-4.6111774603706|-4.6111774603706|-4.6207528291126|-4.6241697401889|-4.6718554597307|4.6229299732032|4.6229299732032|4.6229299732032|4.6229299732032|4.6229299732032|4.6229299732032|4.6229299732032|4.6229299732032|4.6229299732032|4.6229299732032|4.622422483666|4.622422483666|4.622422483666|4.6094136272351|4.5931033217956|4.5931033217956|4.5788369006635|4.5689704904833|4.5689704904833|4.5689704904833|4.5640227010823|4.5633585906665|4.5585653226288|4.5484631906213|4.5484631906213|4.5477309449931|4.5477309449931|4.5477309449931|4.5477309449931|4.5477309449931|4.5477309449931|4.5477309449931|4.5477309449931|4.5477309449931|4.5440898719121|4.5193775564088|4.4975306888039|4.4880194717493|4.4880194717493|4.4696326845052|4.4518695532351|4.4467995364434|4.4386108935946|4.420789804842|4.4108952505955|4.4108952505955|4.4108952505955|4.4108952505955|4.4108952505955||4.4108952505955|4.4108952505955||4.4052169039921|4.4040745844528|4.4003327544182|-4.4445904043257|||-4.4445904043257|-4.4445904043257|-4.4445904043257|-4.4445904043257|-4.4445904043257|-4.4507113062607|-4.462240559794|-4.462240559794|-4.462240559794|-4.462240559794|-4.462240559794|-4.462240559794|-4.468888219447|-4.468888219447|-4.468888219447|-4.468888219447|-4.468888219447|-4.468888219447|-4.4906890758406|-4.4906890758406|-4.4992657379454|-4.5266840144601|4.4596404899393|4.4596404899393|4.4596404899393|4.4596404899393|4.4596404899393|4.4596404899393|4.4596404899393|4.4596404899393|4.4596004871565|4.4368339278122|4.4154819887898|4.4134866321762|4.4134866321762|4.4134866321762|4.4134866321762|4.4069296877339|4.3910330446511|4.3748143416808|4.3723493927238|4.370054866817|4.3606723171102|4.3476912822577|4.3378794023563|4.3253661073103|4.2984065123018|4.280896247274|4.2781068360875|4.2563966420039|4.2360518935371|4.2271130618176|4.2131812370178|-4.296171816703|-4.296171816703|-4.296171816703|-4.296171816703|-4.296171816703|-4.296171816703|-4.296171816703|-4.3127465871929|-4.334440698001|||-4.3546008685929|-4.3736117526009|-4.3776183492627|-4.3776183492627|-4.3776183492627|-4.387186912109|-4.4132078526302|-4.4233976865128|-4.4279418018477|-4.437879591851|-4.449588569964|-4.4513761831269|-4.4533472886479|-4.4533472886479||-4.4608304093057|-4.475650424777|-4.475650424777|-4.475650424777||-4.475650424777|-4.475650424777|-4.475650424777|-4.475650424777|-4.475650424777|-4.475650424777|-4.475650424777|-4.475650424777|-4.475650424777|-4.475650424777|-4.475650424777|-4.475650424777|-4.475650424777|-4.475650424777|-4.475650424777|-4.4978894072755|-4.5293214407215|-4.5686057870129
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-18.968231195221|-18.968231195221|-19.023125702449|-19.023125702449|-19.023125702449|-19.023125702449|-19.023125702449|-19.023125702449|-19.023125702449|-19.116472728063|-19.206842112331|-19.398892163997|-19.559851487218|18.665645334593|18.665645334593|18.665645334593|18.665645334593|18.665645334593|18.665645334593|18.665645334593|18.665645334593|18.665645334593|18.665645334593|18.665645334593|18.665645334593|18.665645334593|18.665645334593|18.665645334593|18.665645334593|18.665645334593|18.665645334593|18.553772950031|18.535219642694|18.485632106348|18.485632106348|18.485632106348|18.430146505087|18.369688506291|18.369688506291|18.369688506291|18.369688506291|18.369688506291|18.369688506291|18.369688506291|18.369688506291|18.369688506291|18.369688506291|18.369688506291|18.369688506291|18.369688506291|18.369688506291|18.35195837569|18.282788282762|18.245059124771|18.245059124771|18.245059124771|18.245059124771|18.245059124771|18.245059124771|18.245059124771|18.245059124771|18.245059124771|18.245059124771|18.245059124771|18.245059124771|18.245059124771|18.245059124771|18.245059124771|18.101399969329|17.987652406103|17.987652406103|17.987652406103|17.853535132283|17.596974478656|17.596974478656|17.596974478656|17.444693047133|-18.408141976063|-18.408141976063|-18.408141976063|-18.408141976063|-18.408141976063|-18.453757901395|-18.649807944662|-18.649807944662|-18.649807944662|-18.697703059919|-18.770447289951|-18.897996805342|-18.897996805342|-18.904696250659|-19.185441097398|18.1582425996|18.1582425996|18.1582425996|18.145674485226|-18.975031351331|-18.975031351331|-18.975031351331|-18.975031351331|-18.975031351331|-18.975031351331|-18.975031351331|-18.975031351331|-18.975031351331|-18.975031351331|-18.975031351331|-18.975031351331|-18.975031351331|-19.004046306878|-19.166712083055|-19.284970060138|-19.374382936455|-19.450992120082|-19.625980179371|-19.798133206435|18.950237690808|18.950237690808|18.950237690808|18.950237690808|18.950237690808|18.950237690808|18.944797554945|18.845420562929|18.813928617047|18.662497746731|18.588142638164|18.588142638164|18.588142638164|18.588142638164|18.558641703876|18.536191493898|18.536191493898|18.536191493898|18.536191493898|18.316678928699|18.071771647496|17.812991378757|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.728537046973|17.962460611607|17.962460611607|17.962460611607|17.962460611607|17.962460611607|17.962460611607|17.962460611607|17.962460611607|17.962460611607|17.962460611607|17.962460611607|17.962460611607|17.962460611607|17.962460611607|17.962460611607|17.943417441343|17.670785633738|17.670785633738|17.670785633738|17.670785633738|17.670785633738|17.670785633738|17.670785633738|17.566013035968|17.516647853006|17.469075032461|17.416916022023|17.324565068832|17.324565068832|17.294026948734|17.189195846765|17.154695715983|17.154695715983|17.028222523883|16.897013835062|16.837243587827|16.807235579254|16.807235579254|-17.56883421129|-17.56883421129|-17.56883421129|-17.56883421129|-17.56883421129|-17.56883421129|-17.56883421129|-17.56883421129|-17.56883421129|-17.56883421129|-17.56883421129|-17.56883421129|-17.56883421129|-17.56883421129|-17.56883421129|-17.56883421129|-17.592148570948|-17.595302372089|-17.595302372089|-17.595302372089|-17.595302372089|-17.595302372089|-17.595302372089|-17.683361277304|-17.683361277304|-17.702312824154|-17.76273135628|-17.76273135628|-17.76273135628|-17.76273135628|-17.76273135628|-17.76273135628|-17.76273135628|-17.76273135628|-17.76273135628|-17.76273135628|-17.76273135628|-17.76273135628|-17.76273135628|-17.76273135628|-17.76273135628|-17.76273135628|-17.76273135628|-17.76273135628|-17.76273135628|-17.76273135628|-17.76273135628|-17.76273135628
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|817.72307028434|817.72307028434|816.94563690447|-825.46468875775|-825.46468875775|-825.46468875775|-825.46468875775|-825.46468875775|-825.46468875775|-825.46468875775|-825.46468875775|-829.73854306417|-831.64392697234|-840.45549177482|-848.53685575163|-848.53685575163|-848.53685575163|-899.84595368345|832.71116094634|824.73850239697|-802.07934291205|-802.07934291205|-802.07934291205|-802.07934291205|-802.07934291205|-802.07934291205|-802.07934291205|-802.07934291205|-802.07934291205|-802.07934291205|-802.07934291205|-802.07934291205|-802.07934291205|-802.07934291205|-802.07934291205|-802.07934291205|-802.07934291205|-802.07934291205|-802.07934291205|-802.07934291205|-802.07934291205|-802.07934291205|-802.07934291205|-802.07934291205|-802.07934291205|-802.07934291205|-802.07934291205|-802.07934291205|-802.07934291205|741.51811443983|741.51811443983|741.51811443983|741.51811443983|741.51811443983|741.51811443983|741.51811443983|741.51811443983|741.51811443983|741.51811443983|741.51811443983|741.51811443983|741.51811443983|741.51811443983|741.51811443983|741.51811443983|741.51811443983|741.51811443983|741.51811443983|741.51811443983|741.51811443983|741.51811443983|741.51811443983|741.51811443983|741.51811443983|741.51811443983|741.51811443983|741.51811443983|741.51811443983|741.51811443983|741.51811443983|741.51811443983|741.51811443983|733.4856999364|729.58987680331|729.58987680331|729.58987680331|729.58987680331|728.35152462738|722.88001237574|722.88001237574|722.88001237574|720.51304852639|720.51304852639|720.51304852639|712.9589428071|710.176603119|709.30289479585|701.55432321066|692.78258134518|689.03620149465|677.40411887535|674.42956771197|665.213975498|665.213975498|657.13273956701|648.77861905014|624.55957672238|599.70508524709|577.48566126087|548.86685625981|548.86685625981|490.76428717453|459.97177160864|459.97177160864|459.97177160864|459.97177160864|459.97177160864|459.97177160864|459.97177160864|459.97177160864|459.97177160864|459.97177160864|459.97177160864|459.97177160864|459.97177160864|459.97177160864|459.97177160864|459.97177160864|459.97177160864|459.97177160864|459.97177160864|459.97177160864|-460.07262634881|-460.07262634881|-460.07262634881|-460.07262634881|-460.07262634881|-460.07262634881|-460.07262634881|-460.07262634881|-460.07262634881|-460.07262634881|-460.07262634881|459.86319579408|459.86319579408|459.86319579408|459.86319579408|459.86319579408|459.86319579408|459.86319579408|459.83743285388|459.78795177971|459.78795177971|459.78795177971|459.76049309345|459.73417005024|459.73417005024|459.73417005024|459.72017132758|459.72017132758|459.72017132758|459.72017132758|459.72017132758|459.72017132758|459.72017132758|459.72017132758|459.72017132758|459.72017132758|459.72017132758|459.72017132758|459.68519843418|459.64000861788|459.64000861788|459.64000861788|459.64000861788|459.64000861788|459.64000861788|459.58944710255|459.54438960287|459.50432022118|459.42036827961|459.33929198495|459.27753430727|459.19449171891|459.128316401|459.03147453573|458.93995692229|458.8194057356|458.68822859511|458.55081090646|458.42035325056|458.26484121753|458.13314029324|457.96626251658|457.75918206594|457.52686828399|457.28874613206|457.00526540986|456.49674931071|456.49674931071|456.49674931071|456.13807276114|455.38891857915|455.38891857915|455.38891857915|454.87101860899|454.29946688434|453.61996225539|452.87662330405|452.07068693126|451.05465594359|450.62266859476|450.62266859476|450.62266859476|450.62266859476|450.62266859476|450.62266859476|450.62266859476|450.62266859476|448.47185785974|447.75373292196|446.50413751854|445.80959500486|445.40232880044|444.67481689903|443.81536018024|443.41193487777|443.41193487777|443.41193487777|443.41193487777|443.41193487777|443.41193487777|443.41193487777|443.41193487777|443.41193487777|443.41193487777|443.41193487777|442.77430770591|442.77430770591|442.2146062519|442.2146062519|442.2146062519|442.2146062519|442.2146062519|442.2146062519|442.14985701373|442.14985701373|442.14985701373|441.50649796949|441.50649796949|441.23665790012|440.98961744762
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.042196967747|36.028552296588|36.013391550856|36.011970721234|36.011970721234|36.011970721234|36.011970721234|35.988300547059|35.96200035353|35.932777916275|35.903397591127|35.903397591127|35.895164736127|35.863239774014|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.825798095192|35.825798095192|35.825798095192|35.825798095192|35.825798095192|35.825798095192|35.825798095192|35.825798095192|35.825798095192|35.825798095192|35.825798095192|35.825798095192|35.825798095192|35.791321609146|35.791321609146|35.791321609146|35.791321609146|35.791321609146|35.791321609146|35.791321609146|35.791321609146|35.791321609146|35.791321609146|35.73446063921|35.73446063921|35.73446063921|35.716936934593|35.716936934593|35.716936934593|35.706871735391|35.669026413821|35.649750011125|35.601944465283|35.584937328369|35.564243933632|35.564243933632|35.470888475668|35.470888475668|35.34765217491|35.288227003901|35.226641039152|35.145711426491|35.097177616484|35.054608651833|35.054608651833|35.054608651833
00070|59|/currencies/usd-nok|CURRENCY:NOK|-11.237997155226|-11.237997155226|10.841148160212|10.841148160212|10.841148160212|10.841148160212|10.841148160212|10.832314408924|10.832314408924|10.832314408924|10.832314408924|10.832314408924|10.822494014375|10.822494014375|10.822494014375|10.822494014375|10.782804736686|10.693916172001|10.683173597095|10.633962628573|10.633962628573|10.606091920236|10.601821165748|10.601821165748|10.601821165748|10.601821165748|10.601821165748|10.601821165748|10.601821165748|10.601821165748|10.601821165748|10.574206278796|10.515696232049|10.484712593556|10.484712593556|10.484712593556|10.484712593556|10.484712593556|10.468997851877|10.468997851877|10.468997851877|10.468997851877|10.468997851877|10.468997851877|10.418553078471|10.392458876303|10.352565456685|10.343481318809|10.343481318809|10.343481318809|10.343481318809|10.314851037504|10.268222258229|10.268222258229|10.268222258229|10.268222258229|10.268222258229|10.268222258229|10.268222258229|10.2315299486|10.206416821637|10.206416821637|10.159624073415|10.141115689177|10.128428326601|10.109425927262|10.067595906898|10.005817461725|9.9551636915693|-10.484209101359|-10.484209101359|-10.484209101359|-10.484209101359|-10.484209101359|-10.484209101359|-10.484209101359|-10.484209101359|-10.484209101359|-10.484209101359|-10.484209101359|-10.484209101359|-10.484209101359|-10.484209101359|-10.484209101359|-10.484209101359|-10.484209101359|-10.494710263589|-10.494710263589|-10.494710263589|-10.494710263589|-10.552178392784|-10.754398250995|-10.888720512852|-11.04001107332|-11.04001107332|-11.04001107332|-11.04001107332|-11.04001107332|-11.04001107332|-11.04001107332|-11.04001107332|-11.04001107332|-11.04001107332|-11.04001107332|-11.04001107332|-11.04001107332|-11.04001107332|-11.04001107332|-11.04001107332|-11.04001107332|-11.113406724362|-11.113406724362|-11.181218061876|10.739761110174|10.739761110174|10.739761110174|10.739761110174|10.739761110174|10.739761110174|10.739761110174|10.739761110174|10.739761110174|10.721145201642|10.688788997817|10.623115022632|10.579533850322|10.539232027939|10.479074332903|10.425299271157|10.424460155225|10.392016921282|10.334996525712|10.317881080062|10.317881080062|10.317881080062|10.317881080062|10.317881080062|10.317881080062|10.317881080062|10.317881080062|10.317881080062|10.317881080062|10.317881080062|10.266579965779|10.266579965779|10.266579965779|10.266579965779|10.266579965779|10.266579965779|10.266579965779|10.266579965779|10.266579965779|10.266579965779|10.266579965779|10.266579965779|10.266579965779|10.266579965779|10.266579965779|10.266579965779|10.266579965779|10.266579965779|10.266579965779|10.266579965779|10.266579965779|10.266579965779|10.266579965779|10.266579965779|10.266579965779|10.266579965779|10.266579965779|10.266579965779|10.266579965779|10.266579965779|10.266579965779|10.266579965779|10.266579965779|10.217545994291|10.217545994291|10.217545994291|10.217545994291|10.217545994291|10.217545994291|10.09431786909|10.032234245399|10.032234245399|10.032234245399|9.9721824922598|9.9541135141625|9.9534871654791|9.9379862234639|9.9098348005665|9.9075831157248|9.8978567324218|9.8978567324218|9.8978567324218|9.8978567324218|9.8978567324218|9.8978567324218|9.8978567324218|9.8978567324218|9.8978567324218|9.8978567324218|9.8978567324218|9.8224463156127|9.6720461504618|9.666184880314|9.666184880314|9.666184880314|9.666184880314|9.666184880314|9.666184880314|9.666184880314|9.666184880314|9.666184880314|9.666184880314|9.666184880314|9.666184880314|9.666184880314|9.666184880314|9.666184880314|9.666184880314|9.666184880314|9.666184880314|9.666184880314|9.666184880314|9.666184880314|-10.227819148981|-10.227819148981|-10.227819148981|-10.231177374481|-10.252805240579|-10.252805240579|-10.252805240579|-10.252805240579|-10.252805240579|-10.252805240579|-10.252805240579|-10.252805240579|-10.252805240579|-10.252805240579|-10.252805240579|-10.252805240579|-10.328776253763|-10.328776253763|-10.328776253763|-10.328776253763|-10.328776253763|-10.328776253763|-10.328776253763|-10.328776253763|-10.335690539748|-10.463578197738
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-1.7146956728348|-1.7146956728348|-1.7261010311781|-1.7261010311781|-1.7261010311781|-1.7261010311781|-1.7261010311781|-1.7261010311781|-1.7261010311781|-1.7389845475817|1.6722390155085|1.6722390155085|1.6722390155085|1.6722390155085|1.6722390155085|1.6722390155085|1.6631283055946|1.6631283055946|1.6631283055946|1.6614758649584|1.6586232228541|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.646786206549|1.6411902999958|1.6411902999958|1.6411902999958|1.6411902999958|1.6411902999958|1.6411902999958|1.6411902999958|1.6388114267015|1.6365716460127|1.6365716460127|1.6365716460127|1.6365716460127|1.6339629891601|1.6305589215719|1.6227265416211|1.6194739671356|1.6183377009638|1.6086252775466|1.5926916411231|1.5926916411231|1.5904962940029|1.5863912012912|1.5863912012912|1.5863912012912|1.5728069043532|1.5666405900862|1.5666405900862|1.5666405900862|-1.62093123376|-1.62093123376|-1.62093123376|-1.62093123376|-1.62093123376|-1.62093123376|-1.62093123376|-1.62093123376|-1.62093123376|-1.62093123376|-1.6347513417362|-1.6563570808436|-1.6579626708488|-1.6579626708488|-1.6579626708488|-1.6579626708488|-1.6579626708488|-1.6579626708488|-1.6579626708488|-1.6579626708488|-1.6579626708488|-1.6579626708488|-1.6579626708488|-1.6579626708488|-1.6579626708488|-1.6579626708488|-1.6579626708488|-1.6579626708488|-1.6579626708488|-1.6579626708488|-1.6681807073465|1.6083735238616|1.6083735238616|1.6083735238616|1.6083735238616|1.6083735238616|1.6083735238616|1.6083735238616|1.6083735238616|1.6083735238616|1.6083735238616|1.6083735238616|1.6007539443511|1.595282143171|1.5914079412436|1.5870698673433|1.5618332208203|-1.6197387336286|-1.6197387336286|-1.6197387336286|-1.6197387336286|-1.6197387336286|-1.6197387336286|-1.6197387336286|-1.6197387336286|-1.6197387336286|-1.6197387336286|-1.6246875125602|-1.6291472402365|1.5816463556485|1.5816463556485|1.5816463556485|1.5816463556485|1.5816463556485|1.5816463556485|1.5816463556485|1.5816463556485|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5706059943433|1.5706059943433|1.5706059943433|1.5706059943433|1.5706059943433|1.5706059943433|1.5706059943433|1.5582677402756|1.5527029941106|1.5505922447337|1.5478413315496|1.5448880793971|1.5448880793971|1.534147885367|-1.5936374253342|-1.5936374253342|-1.5936374253342|-1.5936374253342|-1.5936374253342|-1.5936374253342|-1.5936374253342|-1.5936374253342|-1.5936374253342|-1.5936374253342|-1.5968787144009|-1.5968787144009|-1.5968787144009|-1.5988207934502|-1.6012730662694|-1.6031668375881|-1.6031668375881|-1.6114797802933|-1.6191996202395|-1.6191996202395|-1.6191996202395|-1.6231512114866|-1.6231512114866|-1.6231512114866|-1.6231512114866|-1.6231512114866|-1.6231512114866|-1.6231512114866|-1.6231512114866|-1.6231512114866|-1.6231512114866|-1.6231512114866|-1.6231512114866|-1.6231512114866|-1.6231512114866|-1.6231512114866|-1.6231512114866|-1.6231512114866|-1.6231512114866|-1.6231512114866|-1.6231512114866|-1.6231512114866|-1.6231512114866|-1.6231512114866|-1.6231512114866|-1.6231512114866|-1.6240179787591|-1.6320588666549|-1.6352154169204|-1.6461060349282|-1.6492828937073|-1.6492828937073|-1.6492828937073|-1.6492828937073|-1.6579698491648|-1.6813220302877
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.8463533561164|-3.8463533561164|-3.8463533561164|-3.8463533561164|-3.8463533561164|-3.8463533561164|-3.8463533561164|-3.8463533561164|-3.8463533561164|-3.8463533561164|-3.8957316390601|3.7847049995672|3.7847049995672|3.7847049995672|3.7847049995672|3.7847049995672|3.7805263947992|3.7805263947992|3.7805263947992|3.7805263947992|3.7772348933252|3.7697897843743|3.7697897843743|3.7697897843743|3.7529496939342|3.750021884989|3.7371082151531|3.7371082151531|3.7371082151531|3.7323480672967|3.7292311265879|3.7125790069294|3.7011933271303|3.6976408938013|3.6976408938013|3.6976408938013|3.6953288294036|3.6833543752254|3.6640881934233|3.6519312901042|3.6396013677939|3.6302306318637|3.6302306318637|3.6302306318637|3.6302306318637|3.6284605555538|3.6284605555538|3.6284605555538|3.6284605555538|3.6284605555538|3.6284605555538|3.6284605555538|3.6284605555538|3.6284605555538|3.6284605555538|3.6284605555538|3.6284605555538|3.6284605555538|3.6284605555538|3.6284605555538|3.6284605555538|3.6284605555538|3.6284605555538|3.6201592239011|3.6201592239011|3.6201592239011|3.6104233667921|3.6104233667921|3.6104233667921|3.6104233667921|3.6104233667921|3.6104233667921|3.6104233667921|3.6070744157424|3.6070744157424|3.6070744157424|-3.6434478912415|-3.6434478912415|-3.6434478912415|-3.6434478912415|-3.6434478912415|-3.6434478912415|-3.6434478912415|-3.6434478912415|-3.6434478912415|-3.6434478912415|-3.6434478912415|-3.6434478912415|-3.6434478912415|-3.6463420428239|-3.6604689798314|-3.6810489850528|-3.6904495618766|-3.6904495618766|-3.6904495618766|-3.6904495618766|-3.6904495618766|-3.6904495618766|-3.696991993815|-3.696991993815|-3.7014078849226|-3.7034365196658|-3.7109645968701|-3.7109645968701|-3.7109645968701|-3.7122316266759|-3.7122316266759|-3.7122316266759|-3.7122316266759|-3.7140740979229|-3.7176058928295|-3.7176058928295|-3.7176058928295|-3.7176058928295|-3.7176058928295|-3.7305010601464|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7460827741597|-3.7460827741597|-3.7619809479155|-3.7680121627823|-3.7697991631508|-3.7697991631508|-3.7697991631508|-3.7697991631508|-3.7725712085301|-3.7866846350094|-3.799610631031|-3.8070229869885|-3.8141422384097|-3.8165414458197|-3.8173940272779|-3.8173940272779|-3.8173940272779|-3.8173940272779|-3.8173940272779|-3.8173940272779|-3.8173940272779|-3.8173940272779|-3.8173940272779|-3.8173940272779|-3.8173940272779|-3.8241544798183|-3.8255547525714|-3.8255547525714|-3.8255547525714|-3.8255547525714|-3.8261286214338|-3.8261286214338|-3.8347762508907|-3.841379117493|-3.8458798970757|-3.8458798970757|-3.8510665723546|-3.8567962722496|-3.8646086793089|-3.8646086793089|-3.8646086793089|-3.8646086793089|-3.8646086793089|-3.8646086793089|-3.8646086793089|-3.8646086793089|-3.8646086793089|-3.8646086793089|-3.8646086793089|-3.8694707399104|-3.8713239055472|-3.8713239055472|-3.8897375775264|-3.8900988186564|-3.8900988186564|-3.8900988186564|-3.9093319404088|3.8023811073667|3.8023811073667|3.8023811073667|3.8023811073667|3.8023811073667|3.8023811073667|3.8023811073667|3.8023811073667|3.8023811073667|3.8023811073667|3.8023811073667|3.8023811073667|3.8023811073667|3.8023811073667|3.8023811073667|3.8023811073667|3.8023811073667|3.8023811073667|3.8023811073667|3.8023811073667|3.784190174779|3.7750946248469|-3.8518749968144|-3.8518749968144|-3.8518749968144|-3.8518749968144|-3.8518749968144|-3.8518749968144|-3.8518749968144|-3.8547834043075|-3.8676974940655|-3.8676974940655|-3.87493045334|-3.8814013204041|-3.8814013204041|-3.8814013204041|-3.8814013204041|-3.8875725000806|-3.8875725000806|-3.8945472869285|-3.899731796139|-3.899731796139|-3.899731796139|-3.899731796139|-3.9010854089189|-3.9104384580754|-3.9104384580754|-3.9104384580754|-3.9104384580754|-3.9104384580754|-3.9104384580754|-3.9104384580754|-3.9104384580754|-3.9104384580754|-3.9104384580754|-3.9104384580754|-3.9104384580754|-3.9104384580754|-3.9104384580754|-3.9104384580754
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531||3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531||3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531||3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531
00075|2179|/currencies/usd-php|CURRENCY:PHP|-56.516438165331|-56.516438165331|-56.572120091969|-56.572120091969|-56.572120091969|-56.572120091969|-56.572120091969|-56.572120091969|-56.572120091969|-56.979298906916|56.448733611881|56.448733611881|56.448733611881|56.448733611881|56.447818751172|56.447818751172|56.319299329205|56.319299329205|56.319299329205|56.319299329205|56.319299329205|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.166691059899|56.166691059899|56.166691059899|56.158371313881|56.158371313881|56.158371313881|56.158371313881|56.131909972949|56.131909972949|56.131909972949|56.131909972949|56.131909972949|56.131909972949|56.131909972949|55.960454974487|55.800690366182|55.800690366182|55.800690366182|55.793543605179|55.74949495458|55.680943298572|55.680943298572|55.680943298572|55.680943298572|55.680943298572|55.680943298572|55.680943298572|55.680943298572|55.680943298572|55.680943298572|55.59799173169|55.38123926944|55.38123926944|55.38123926944|55.38123926944|55.004878095195|54.878866888202|54.538739867913|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.317058069106|-55.356451757082|-55.451336074017|-55.908150540616|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-56.258037592972|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.257334400456|55.230746104145|55.230746104145|55.230746104145|55.230746104145|55.230746104145|55.230746104145|55.230746104145|55.230746104145|55.230746104145|55.16535634666|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.022775261077|54.586362618509|54.32007915481|54.32007915481|-55.223020296844|-55.223020296844|-55.223020296844|-55.223020296844|-55.223020296844|-55.223020296844|-55.223020296844|-55.223020296844|-55.223020296844|-55.271349620587|-55.271349620587|-55.271349620587|-55.271349620587|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.142243308494|54.142243308494|54.142243308494|54.142243308494|54.142243308494|54.142243308494|54.132077449637|54.106019068086|54.106019068086|54.106019068086|54.106019068086|54.106019068086|54.106019068086|54.005020830724|53.863079624809|53.735150144921|53.735150144921|53.735150144921|53.735150144921|53.735150144921|53.711279125596|-54.801198181811|-54.801198181811|-55.187164290418|-55.395905709946|-55.395905709946|-55.395905709946|-55.395905709946|-55.512674358911|-55.579688893187|-55.579688893187|-55.579688893187|-55.75048855767|-55.776098770404|-55.823004868165|-55.823004868165|-55.823004868165|-55.867452336333|-55.867452336333|-55.867452336333|-55.867452336333|-56.202308761832|55.100753734056|55.100753734056|55.100753734056|55.100753734056|55.100753734056|55.100753734056|55.100753734056|55.100753734056|-55.94666091608|-55.94666091608|-55.96823974508|-55.96823974508|-56.032212531765|-56.232180370445|-56.254192205476|-56.254192205476|-56.254192205476|-56.254192205476|-56.254192205476|-56.254192205476|-56.254192205476|-56.37882555437|-56.717861794895|-56.95402730476|-56.95402730476|-57.039196369506|-57.334108747218|-57.482202756376
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-291.20071663481|-291.66912613557|-294.47403378671|-295.66682365523|-295.66682365523|-295.66682365523|-296.7817544737|-297.7152805106|-298.81696613808|-300.72718459786|-300.7729792244|-302.96849467808|-302.96849467808|-303.46221020547|-304.65247273806|-306.73468108049|-306.7632591975|-308.10417946315|-309.30463409984|-309.30463409984|-310.36626011093|-311.49723345659|-312.68164218158|-313.21989105245|293.9417084775|293.9417084775|293.9417084775|293.9417084775|293.9417084775|291.359751651|291.359751651|291.359751651|288.53527635701|286.38920205575|285.52745134016|284.7802302217|283.96076961206|283.96076961206|282.56808467095|281.09621170036|279.61855790871|278.53090432239|278.35018150622|278.22992443833|274.67409138981|272.56843487757|272.44409430841|271.92876889402|271.92876889402|271.92876889402|271.92876889402|271.92876889402|271.92876889402|271.92876889402|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.97343528214|-290.8485320138|278.60162024509|277.7140279877|277.08446579904|277.08446579904|277.08446579904|277.08446579904|277.08446579904|277.08446579904|277.08446579904|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|273.96702741795|273.83841217425|273.83841217425|273.83841217425|273.83841217425|273.0099043147|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.31748351338|269.54136487381|269.41280338887|269.41280338887|269.41280338887|269.41280338887|269.41280338887|269.41280338887|268.0558926543|265.34682517145|265.31147485413|264.44580105319|264.23698523297|264.23698523297|264.23698523297|262.71999213711|261.40440460117|261.40440460117|261.40440460117|260.7379449041|260.7379449041|260.7379449041|260.7379449041|256.85882495855|-271.46761914407|-271.46761914407|-271.46761914407|-273.1209663938|-273.27885188775|-273.73205629672|-274.16698430307|-274.16698430307|-276.55164563134|264.04291562464|264.04291562464|264.04291562464|264.04291562464|264.04291562464|264.04291562464|264.04291562464|264.04291562464|261.47119212918|261.47119212918|258.67910846927|257.31908110899|257.31908110899|250.21035935395|245.16928881532|232.19837971667|228.15459040513|227.72120983193|227.26439849083|227.24572871729|226.75025223146|226.59611138646|226.42761918509|226.12569768125|225.79660666976|225.6287301756|225.54303420661|225.26309271519|225.12815677529|224.9387805926|224.93531163392|224.49951567316|224.28834210131|224.14260335205|223.71595430636|223.40635862792|223.40635862792|223.23845196261|222.93772867536|222.86080146736|222.73700010452|222.61333192359|222.5181523801|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706
00077|40|/currencies/usd-pln|CURRENCY:PLN|-4.1859295098261|-4.1912386912191|-4.2379761291967|-4.2743512870456|-4.2831737996897|-4.2907098666122|-4.2978737473229|-4.2978737473229|-4.2978737473229|-4.3258762756696|-4.3426348592506|-4.3426348592506|-4.3426348592506|-4.3500090081549|-4.3500090081549|-4.3500090081549|-4.3500090081549|-4.3500090081549|-4.3524211997297|-4.3688113251581|-4.3688113251581|-4.3688113251581|-4.3688113251581|-4.4187035197061|-4.4187035197061|-4.4187035197061|-4.4187035197061|4.2731306351408|4.2731306351408|4.2731306351408|4.2731306351408|4.2731306351408|4.2731306351408|4.250849648429|4.250849648429|4.250849648429|4.2289162963773|4.2078737517358|4.2067260215762|4.2067260215762|4.2067260215762|4.2067260215762|4.2067260215762|4.200234460619|4.1912492113941|4.1871456005436|4.1871456005436|4.1871456005436|4.1647063999553|4.1549513372205|4.1352459360518|4.0839231201187|4.0384093333367|4.0172379865783|4.0145624951898|4.0145624951898|4.0145624951898|4.0145624951898|4.0145624951898|4.0083137437568|4.0009776158669|4.0009776158669|3.9855245608986|3.9855245608986|3.9855245608986|3.9745383548406|3.9579517487718|3.9579517487718|-4.0770919620038|-4.0770919620038|-4.0770919620038|-4.0770919620038|-4.0770919620038|-4.0770919620038|-4.0770919620038|-4.0770919620038|-4.0770919620038|-4.0770919620038|-4.0770919620038|-4.0770919620038|-4.0770919620038|-4.0770919620038|-4.0770919620038|-4.0770919620038|-4.0770919620038|-4.0770919620038|-4.0770919620038|-4.0770919620038|-4.091174291134|-4.1057159090043|-4.1133676396477|-4.1543917773683|-4.1619417725818|-4.1619417725818|-4.1619417725818|-4.1619417725818|-4.1619417725818|-4.1619417725818|-4.1619417725818|-4.1619417725818|-4.1619417725818|-4.1619417725818|-4.1619417725818|-4.1619417725818|-4.1619417725818|-4.1619417725818|-4.1875908704617|-4.2012509076704|-4.2128898533306|-4.21500520266|-4.2383725859159|-4.2461868737451|-4.2461868737451|-4.2461868737451|-4.2482953598541|-4.2482953598541|-4.2482953598541|-4.2482953598541|-4.2482953598541|-4.2482953598541|-4.2482953598541|-4.2482953598541|-4.2482953598541|-4.2482953598541|-4.2482953598541|-4.2482953598541|-4.2482953598541|-4.2482953598541|-4.2482953598541|-4.2482953598541|-4.2482953598541|-4.2482953598541|-4.2482953598541|-4.2513982446641|-4.2513982446641|-4.2513982446641|-4.2513982446641|-4.2549465889364|-4.2549465889364|-4.2715571586528|-4.2715571586528|-4.2715571586528|-4.2838404695233|-4.2838404695233|-4.2838404695233|-4.2838404695233|-4.2884505898908|-4.296550661453|-4.3039727543553|-4.3198142951021|-4.3277435507254|-4.3415358702785|-4.3415358702785|-4.3415358702785|-4.3415358702785|-4.3469564826892|-4.3860684933052|-4.4166990228294|-4.4166990228294|-4.4166990228294|-4.4177206299267|-4.4177206299267|-4.4177206299267|-4.4370513930686|-4.4370513930686|-4.4476124991717|-4.4599695989094|-4.4645394291549|-4.4645394291549|-4.4645394291549|-4.4645394291549|-4.4875269958343|4.3386343842983|4.3386343842983|4.3386343842983|4.3386343842983|4.3386343842983|4.3386343842983|4.3386343842983|4.3386343842983|4.3386343842983|4.3386343842983|4.3386343842983|4.3386343842983|4.3386343842983|4.3386343842983|4.3386343842983|4.3386343842983|4.3386343842983|4.3386343842983|4.3386343842983|4.3315581449404|4.3315581449404|4.3315581449404|4.3315581449404|4.3315581449404|4.3315581449404|4.3315581449404|4.3315581449404|4.301825537564|4.2904227916455|4.2904227916455|4.2904227916455|4.2501531645165|-4.4077747814319|-4.4077747814319|-4.4315663965169|-4.4476579952171|-4.4476579952171|-4.4497474352442|-4.45220286757|-4.4558367189461|-4.4638612634231|-4.4638612634231|-4.4719008968654|-4.4719008968654|-4.4719008968654|-4.4719008968654|-4.4719008968654|-4.4719008968654|-4.4908900577032|-4.4956896640492|-4.4956896640492|-4.4956896640492|-4.4956896640492|-4.4956896640492|-4.4956896640492|-4.4956896640492|-4.4956896640492|-4.4956896640492|-4.4956896640492|-4.4956896640492|-4.4956896640492|-4.4956896640492|-4.5109384697491|-4.52527612247|-4.5430900895809|-4.5698446525705|-4.5791223528797|-4.5791223528797|-4.5791223528797|-4.5806249515673|-4.6029609724836|-4.6209136876741|-4.6209136876741|-4.6419263055235|-4.6553724714635|-4.6553724714635|-4.6553724714635|-4.6598858511579|-4.6772344549642|-4.7021690766979
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.0176991398|7372.569307638|7358.1154470718|7349.4891686214|7343.1442422616|7335.7054080685|7332.7164581837|7330.6267550156|7330.6267550156|7320.3372093489|7317.1799887554|7317.1799887554|7292.1988522202|7292.1988522202|7275.4387746023|7264.8734594106|7253.2459911946|7253.2459911946|7242.1182128724|7239.8036295371|7233.4801025634|7233.4801025634|7233.4801025634|7233.4801025634|7233.4801025634|7229.3977051052|7228.2252061932|7223.5732767191|7223.5732767191|7223.1739207469|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7216.6245803708|7216.6245803708|7216.6245803708|7212.8400556637|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.7831996551|7210.7831996551|7210.7831996551|7210.7831996551|7210.7831996551|7210.7831996551|7203.6183445925|7203.6183445925|7203.6183445925|7203.6183445925|7203.6183445925|7203.6183445925|7203.6183445925|7203.6183445925|7203.6183445925|7203.6183445925|7203.6183445925|7203.6183445925|7203.6183445925|7190.7491697729|7189.2907777523|7189.2907777523|7189.2907777523|7189.2907777523|7189.2907777523|7189.2907777523|7184.0601198115|7179.2834022799|7179.2834022799|7175.7226605193|7165.2273810457|7161.2823493824|7151.4527371089|7151.4527371089|7145.4079891488|7141.2489767371|7141.2489767371|7141.2489767371|7133.7744371175|7133.7744371175|7133.7744371175|7133.7744371175|7133.7744371175|7133.7744371175|7133.7744371175|7123.9538435786|7123.9538435786|7123.9538435786|7123.9538435786|7123.9538435786|7123.9538435786|7113.049012978|7113.049012978|7111.3262978506|7111.3262978506|7111.3262978506|7111.3262978506|7111.3262978506|7111.3262978506|7111.3262978506|7111.3262978506|7111.3262978506|7111.3262978506|7111.3262978506|7111.3262978506|7111.3262978506|7111.3262978506|7111.3262978506|7111.3262978506|7111.3262978506|7111.3262978506|7110.5013063381|-7206.7954098972|-7206.7954098972|-7206.7954098972|-7215.7024465438|-7217.6842505|-7235.5392496875|-7242.0792010417|-7251.9547003762|-7258.5427389163|-7264.0620838841|-7264.0620838841|-7264.0620838841|-7264.0620838841|-7264.0620838841|-7264.0620838841|-7264.0620838841|-7264.0620838841|-7264.0620838841|-7264.0620838841|-7264.0620838841|-7264.0620838841|-7264.0620838841|-7269.0831693764|-7273.0758631092|-7282.2991423393|-7282.2991423393|-7282.2991423393|-7282.2991423393|-7282.2991423393|-7282.2991423393|-7298.1345899106|-7298.1345899106|-7300.4138261538|-7300.4138261538|-7300.4138261538|-7308.4996560129|-7316.3760555091|-7329.3855043851|-7363.4891563481|-7363.9436806645|-7382.2876141341|-7382.2876141341|-7382.2876141341|-7382.2876141341|-7382.2876141341|-7382.2876141341|-7382.2876141341|-7382.2876141341|-7382.2876141341|-7383.6978807219|-7390.696402842|-7396.7916574547|-7398.1399546805|-7410.1557222145|-7418.5290630942|-7443.7256788286|-7445.802873168|-7445.802873168|-7462.1111414996|-7462.1111414996|7322.1842309753|7322.1842309753|7322.1842309753|7322.1842309753|7322.1842309753|7322.1842309753|7322.1842309753|7304.8323052503|7293.8359706775|7276.7177560479|7262.2057912251|7247.0255204891|7247.0255204891|7239.586841342|7207.9613449807|7195.9005004635|7195.9005004635|7195.9005004635|7195.9005004635|7195.9005004635|7195.9005004635|7195.9005004635|7191.4122856713|7181.4283914142|7171.2713463631|7152.3807602819|7132.1051416326|7102.5116808071|7071.0512273725|-7264.6864830701|-7264.6864830701|-7264.6864830701|-7264.6864830701|-7264.6864830701|-7264.6864830701|-7264.6864830701|-7264.6864830701|-7264.6864830701|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|3.6419495715916|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.6509632234639|-3.6509632234639|-3.6509632234639|-3.6509632234639|-3.6509632234639|-3.6511147557437|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6525978696733|-3.6527502417994|-3.6534893380749|-3.6538547395719|-3.6543359225605|-3.6553519247942|-3.6553519247942|-3.6553519247942|-3.6553519247942|-3.6561355589687|-3.6579283342161|-3.65950641206|-3.6600155253222|-3.6606423875812|-3.6617470075823|-3.6637855955999|-3.6654700117024|-3.6668388398391|-3.6670821013166|-3.6682384347599|-3.6695842848532|-3.6702950420465|-3.6702950420465|-3.6702950420465|-3.6702950420465|-3.6750471660921|-3.6766634461426|-3.6776570960211|-3.6776570960211|-3.6776570960211|-3.6776570960211|-3.6776570960211|-3.6776570960211|-3.6776570960211|-3.6776570960211|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999
00080|2184|/currencies/usd-ron|CURRENCY:RON|-4.6814036742086|-4.6865705533419|-4.7210923878786|-4.7401964309954|-4.7401964309954|-4.7401964309954|-4.7401964309954|-4.7401964309954|-4.7401964309954|-4.7699905372487|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6201038164979|4.6201038164979|4.6201038164979|4.6201038164979|4.5983650731914|4.579150390611|4.5710141128808|4.5703044938279|4.5572708793648|4.5572708793648|4.5572708793648|4.5572708793648|4.5405840816506|4.531090632389|4.531090632389|4.531090632389|4.531090632389|4.5297284560181|4.514151197537|4.4932318593221|4.4781157335923|4.4700616090171|4.4700616090171|4.4700616090171|4.4700616090171|4.4700616090171|4.4680491518833|4.4551147001587|4.4551147001587|4.4507320386178|4.4507320386178|4.4507320386178|4.4375966370113|4.4267159634174|4.4201839859767|4.4201839859767|4.411975599516|4.411975599516|4.411975599516|4.411975599516|4.411975599516|4.411975599516|4.411975599516|4.3881005194326|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.5042346503434|-4.5068050519291|-4.5322890431421|-4.5755709178732|-4.596745544836|-4.6102478042411|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6312288598768|-4.6341605787894|-4.6341605787894|-4.6341605787894|-4.663348132308|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.542843417561|4.534059396757|4.527115971262|4.5259345178414|4.5094306886697|4.5094306886697|4.5088982185347|4.5088982185347|4.492334295271|4.4707518429206|-4.565669714055|-4.565669714055|-4.565669714055|-4.565669714055|-4.565669714055|-4.565669714055|-4.565669714055|-4.567065843777|-4.567065843777|-4.567065843777|-4.572533733114|-4.572533733114|-4.5875637787287|-4.5875637787287|-4.5875637787287|-4.5875637787287|-4.5875637787287|-4.6004068856256|-4.6004068856256|-4.6004068856256|-4.6004068856256|-4.6004068856256|-4.6004068856256|-4.6004068856256|-4.6273854578885|-4.6430255401302|-4.6450186198632|-4.6450186198632|-4.6450186198632|-4.6450186198632|-4.6508040633114|-4.6664118379459|-4.6664118379459|-4.6664118379459|-4.6664118379459|-4.6664118379459|-4.6664118379459|-4.6664118379459|-4.6664118379459|-4.6833326121287|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5360515365873|4.5228572697412|4.4997218020504|4.495421635635|4.4830165963203|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.6221894881161|-4.6442995756899|-4.6447272002736|-4.6693886584749|-4.6858008796772|-4.6858008796772|-4.6858008796772|-4.6938511988411|-4.6999126165984|-4.711761206375|-4.7195818887667|-4.7277882349177|-4.7373044979254|-4.7373044979254|-4.7373044979254|-4.7373044979254|-4.7373044979254|-4.7373044979254|-4.7428889358054|-4.7428889358054|-4.7428889358054|-4.7428889358054|-4.7487017671279|-4.7504491517153|-4.7504491517153|-4.7504491517153|-4.7681376083258|-4.7730593351511|-4.7730593351511|-4.7730593351511|-4.7774878771203|-4.8107618790089|-4.822630653315|-4.822630653315|-4.8339006211285|-4.8447792359347|-4.8447792359347|-4.8447792359347|-4.8793463782198|-4.8904123389861|-4.9100618647152
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-110.58058396218|-110.69592243696|-111.45713887242|-111.94000903074|-111.94000903074|-111.94000903074|-111.94000903074|-111.94000903074|-111.94000903074|-112.61195342744|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.02758565204|109.02758565204|109.02758565204|109.02758565204|108.55231862881|108.19452164811|107.96530016972|107.74699591612|107.5921085972|107.5921085972|107.5921085972|107.5921085972|107.24511810347|107.0682816318|107.0682816318|107.0682816318|107.0682816318|107.0682816318|106.84309183794|106.44343849506|106.16667073813|106.16667073813|106.16667073813|106.16667073813|106.16667073813|106.16667073813|106.11018767453|105.79202321254|105.79202321254|105.47099915402|105.47099915402|105.47099915402|105.20805444604|104.97783840901|104.73862486424|104.73862486424|104.58252002053|104.58252002053|104.58252002053|104.58252002053|104.58252002053|104.58252002053|104.58252002053|104.16391215117|104.15684503749|103.82598158993|103.82598158993|103.69726972179|-106.53069803729|-106.53069803729|-106.53069803729|-106.53069803729|-106.53069803729|-106.53069803729|-106.53069803729|-106.72660957458|-106.91373375922|-107.46525879999|-108.44112312683|-108.82013736708|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-109.34421287677|-109.51939897246|-109.51939897246|-109.51939897246|-110.26350413104|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.3396068407|107.2770648348|107.1620194501|107.10501660973|106.60391054849|106.35545445261|106.29349551743|106.29349551743|106.102212647|-108.73906859|-108.73906859|-108.73906859|-108.73906859|-108.73906859|-108.73906859|-108.73906859|-108.73906859|-108.73906859|-108.73906859|-108.73906859|-108.86283416021|-108.86283416021|-109.05457234368|-109.05457234368|-109.10377410899|-109.10377410899|-109.10377410899|-109.10377410899|-109.10377410899|-109.10377410899|-109.10377410899|-109.10377410899|-109.10377410899|-109.10377410899|-109.78586137571|-110.33040298459|-110.33040298459|-110.33040298459|-110.33040298459|-110.33040298459|-110.40044725203|-110.78024312919|-110.78024312919|-110.83166018532|-111.04776856027|-111.04776856027|-111.04776856027|-111.04776856027|-111.04776856027|-111.48612993649|108.51015362386|108.51015362386|108.51015362386|108.51015362386|108.51015362386|108.51015362386|108.51015362386|108.51015362386|108.51015362386|108.51015362386|108.41376219662|108.41376219662|108.41376219662|108.41376219662|108.41376219662|108.41376219662|108.41376219662|108.41376219662|108.11668386362|107.73797978187|107.31886703465|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.21354131984|-110.56722090763|-110.56722090763|-110.56722090763|-110.56722090763|-110.57913020499|-110.73359081342|-110.73359081342|-111.29787457866|-111.36344760097|-111.36344760097|-111.36344760097|-111.36344760097|-111.53827373889|-111.78336220215|-112.15012148166|-112.41763833656|-112.47960496251|-112.47960496251|-112.47960496251|-112.47960496251|-112.47960496251|-112.47960496251|-112.57400793835|-112.8708408652|-112.96815663557|-113.00295068137|-113.2118911888|-113.61015957216|-113.72406671687|-113.75626380447|-113.75626380447|-113.75626380447|-113.75626380447|-113.75626380447|-113.75626380447|-114.41695835859|-114.80828913352|-114.86976516137|-115.23418476725|-115.49430377591|-115.49430377591|-115.49430377591|-116.07339506799|-116.36932829413|-116.96265047955
00082|2186|/currencies/usd-rub|CURRENCY:RUB|-92.408760205948|-93.057073531375|-94.284239806319|-94.989118617535|-95.128971145948|-95.171177809327|-95.53762874878|-96.065841065962|-96.065841065962|-96.795857778766|-96.795857778766|-96.795857778766|-96.795857778766|-96.831189772069|-96.831189772069|-96.831189772069|-96.831189772069|-97.75636974593|-98.822238034892|-100.0602152821|-100.88291793361|97.186360415555|97.186360415555|97.186360415555|97.186360415555|97.186360415555|97.186360415555|97.186360415555|97.186360415555|97.186360415555|96.7870447997|96.307929873879|96.189691199656|95.545380951956|-98.285494215103|-98.285494215103|-98.285494215103|-98.285494215103|-98.285494215103|-98.285494215103|-98.285494215103|-98.285494215103|-98.285494215103|-98.285494215103|-98.285494215103|-98.285494215103|-98.285494215103|-98.285494215103|-99.613794412801|-99.613794412801|-99.613794412801|-99.613794412801|-99.613794412801|-99.613794412801|-99.613794412801|-99.613794412801|-99.613794412801|-99.613794412801|-99.613794412801|-99.613794412801|-99.613794412801|-99.613794412801|-99.613794412801|-99.613794412801|-99.613794412801|-100.58870960892|94.176832731681|94.176832731681|94.176832731681|93.976938203658|93.056460950214|93.056460950214|91.953434411507|91.913738294686|91.220018223751|90.439035870221|89.476423556702|88.652814978909|88.571045472171|87.815700294736|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|85.922565002951|85.160270182857|85.123077251922|84.661901105786|83.300618928169|82.261342995139|82.113929692575|82.113929692575|81.539604293589|81.539604293589|81.539604293589|81.539604293589|81.437605227377|81.437605227377|81.437605227377|81.437605227377|80.592908158729||80.002019739625|79.600907485217|78.969142879082|78.529706417574|78.529706417574|78.344592027149|78.230490848706|78.230490848706|77.799305356527|77.461780986283|77.101535436283|76.917775494932|76.826920570134|76.674124255444|76.311017900336|76.211222061061|76.211222061061|76.211222061061|75.584812994956|-80.318120206827|-80.318120206827|-80.318120206827|-80.62577567865||-80.62577567865|-80.62577567865|-81.677906203816|-82.340152926522|79.347879928299||79.347879928299|79.347879928299|79.347879928299|79.013219008813|79.013219008813|79.013219008813|78.982080928436|78.982080928436|78.982080928436|78.982080928436|78.982080928436|78.982080928436|78.982080928436|78.806292246878|78.806292246878|78.806292246878|77.78347725239|76.976411441593|76.533245090675|75.470976939943|74.974181615806|74.716561912934|74.445234952972|74.445234952972|74.445234952972|74.445234952972|74.445234952972|74.445234952972|74.445234952972|74.445234952972|74.085936955397|74.004596952801|73.580559840243|73.580559840243|73.580559840243|73.580559840243|73.359772910058||73.04590102189|72.935716745514|72.830512921652|72.830512921652|72.830512921652|72.830512921652|72.830512921652|72.830512921652||72.196721190544|72.196721190544|72.196721190544|72.196721190544|72.196721190544|71.526030560701|70.868851439414|70.868851439414|70.223471288612|70.07538925799|68.920906667271|68.437396398693|68.128727559149|67.797512721021|67.290077950115|67.225468031118|67.225468031118|66.788689895415|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.409437383445|66.409437383445|66.409437383445||66.409437383445|66.409437383445|66.226196298974|66.226196298974|66.226196298974|66.226196298974|66.226196298974|66.226196298974|64.897025649169|63.441565160861|62.409365579939|62.149849703418|61.351771463406|61.100846729291|61.003995375325|61.003995375325|61.003995375325|61.003995375325|60.782461436247|60.133151036341|59.867436282987|59.32850759361|59.32850759361
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1187.4038482651|1186.7393968354|1183.490321028|1182.5820523277|1182.5820523277|1182.1494374822|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1179.7700118829|1178.9933929233|1178.5374567219|1178.5374567219|1176.3270393156|1174.0419207648|1174.0419207648|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1164.7961107123|1164.7961107123|1159.935029969|1157.0657982314|1157.0657982314|1157.0657982314|1157.0657982314|1157.0657982314|1157.0657982314|1157.0657982314|1157.0657982314|1157.0657982314|1157.0657982314|1150.3356676057|1150.3356676057|1149.3197142234|1143.6751300616|1143.1631897603|1139.1226264806|1136.7527813218|1132.1250792898|1128.0311278676|1125.4232380495|1121.0000169126|1121.0000169126|1121.0000169126|1121.0000169126|1121.0000169126|1116.9629188902|1116.9629188902|1116.9629188902|1116.9629188902|1116.9629188902|1116.9629188902|1112.3471237445|1112.3471237445|1109.8233693732|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1104.7265045168|1104.7265045168|1103.0682746041|1101.9053555714|1098.4896271215|1097.9051480277|1097.0557146055|1096.1508062131|1094.1425448266|1092.5783592692|1089.1542994701|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1085.1759156799|1084.8177220662|1083.0941269486|1082.8938135915|1082.8938135915|1080.7025193114|1080.7025193114|1080.2983314615|1078.8186504347|1078.8186504347|1077.3906218897|1077.3906218897|1077.0868088813|1076.924226665|1075.4972912346|1075.4972912346|1075.4972912346|1074.7725524666|1074.7725524666|1074.7725524666|1074.7725524666|1074.7725524666|1074.7725524666|1074.7725524666|1070.7639566794|1069.0210684025|1068.4617231382|1066.6041715424|1064.1574128249|1062.168102253|1062.168102253|1059.8534469478|1058.0622844552|1058.0622844552|1058.0622844552|1058.0622844552|1054.9664081837|1054.7486038534|1054.7486038534|1054.4151153926|1050.9101257726|1047.9519054838|1047.9519054838|1047.9519054838|1047.9519054838|1046.1210660309|1046.1210660309|1046.1210660309|1046.1210660309|1046.1210660309|1046.1210660309|1044.4539622566|1043.7055089588|1043.7055089588|1040.6172321764|1039.4913690849|1039.1015212054|1036.6683568949|1034.8537298832|1034.0874776481|1031.9305307201|1031.1033674667|1027.183169712|1027.183169712|1024.73129968|1022.5625552|1020.6750491263|1016.0056155657|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228
00084|157|/currencies/usd-sar|CURRENCY:SAR|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7537180085067|-3.7538161060404|-3.7538161060404|-3.7538161060404|-3.7538161060404|-3.7538161060404|-3.7538161060404|-3.7538161060404|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7552537555961|-3.7553299174254|-3.7553299174254|-3.7553299174254|-3.7553299174254|-3.7553299174254|-3.7553299174254|-3.7556138960771|-3.7556138960771|-3.7556138960771|-3.7556138960771|-3.7556138960771|-3.7556138960771|-3.7556138960771|-3.7556138960771|-3.7556138960771|-3.7556138960771|-3.7556138960771|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7579054210576|-3.7585505450695|-3.7585505450695|-3.7585783893234|-3.7587998347199|-3.7587998347199|-3.7587998347199|-3.7593719911483|-3.7597578710877|-3.7602206697389|-3.7602206697389|-3.7613840887199|-3.7626823528221|-3.7630693232142|-3.7637875535267|-3.7637875535267|-3.7645255588042|-3.7645255588042|-3.7645255588042|-3.7645255588042|-3.7645255588042|-3.7645255588042|-3.7645255588042|-3.7645255588042|-3.7645255588042|-3.7645255588042|-3.7645255588042|-3.7645255588042|3.7535086003907|3.7535086003907|3.7535086003907|3.7535086003907|3.7535086003907|3.7535086003907|3.7535086003907|3.7535086003907|3.7535086003907|3.7535086003907|3.7535086003907|3.7535086003907|3.7535086003907|3.7535086003907|3.7535086003907|3.7535086003907|3.7535086003907|3.7535086003907|3.7535086003907|3.7535086003907|3.7535086003907|3.7535086003907|3.7535086003907|3.7535086003907|3.7535086003907|3.7535086003907|3.7535086003907|3.7535086003907|3.7535086003907
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.719389853028|-16.788766155803|-16.894184918496|-16.972850358158|-16.972850358158|-16.985651438799|-16.985651438799|-16.985651438799|-16.985651438799|-16.985651438799|-16.985651438799|-16.985651438799|-16.985651438799|-16.985651438799|-16.985651438799|-16.985651438799|-17.095818512271|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.162834340228|-17.162834340228|-17.162834340228|-17.16332703817|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29983451217|-601.30967126786|-601.32060099641|-601.33274513924|-601.34623863127|-601.50908906622|-601.6272491632|-601.75853815985|-601.90441482279|598.49987572858|598.3281123818|598.12615582027|597.9017596408|597.69354848117|597.69354848117|597.69354848117|597.69354848117|597.04789892005|596.6592560429|596.60249369914|596.60249369914|596.60249369914|596.60249369914|596.60249369914|596.60249369914|596.60249369914|596.60249369914|596.60249369914|596.60249369914|596.60249369914|596.60249369914|595.99126564987|595.60017575167|595.60017575167|595.00555566569|595.00555566569|595.00555566569|594.75653239113|594.50197528051|594.24412794297|593.93819120399|593.06417335925|593.05032120212|592.45619456486|591.85717717493|591.25544507067|590.83129286281|590.11293214683|588.81665583588|587.61901104161|586.32719095226|576.71621341701|-600.31781839436|-602.22840872761|-602.22840872761|-602.22840872761|-602.22840872761|-602.22840872761|-602.22840872761|-602.22840872761|-602.22840872761|-602.22840872761|-602.31944320816|-602.31944320816|-602.50278439144|-602.67245615433|-602.79015464241|-602.79015464241|-602.79015464241|-602.79015464241|-602.79015464241|-602.79015464241|-602.79015464241|-602.79015464241|-602.79015464241|-602.83732123943|-602.83732123943|-602.88694928833|-602.88694928833|-602.88694928833|-602.88694928833|-602.88694928833|-602.88694928833|-602.88694928833|-602.88694928833|-602.88694928833|-602.88694928833|-602.88694928833|-602.92785396925|-602.92785396925|-603.02196651423|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.36983159647|-603.36983159647|-603.44569121742|-603.44569121742|-603.44569121742|-603.6390988809|-603.6390988809|-603.6390988809|-603.6390988809|-603.6390988809|-603.6390988809|-603.6390988809|-603.84095228846|-604.11449261435|-604.16243278549|-604.16243278549|-604.1874490531|-604.19853144572|598.12757438106|597.94194394662|597.52248623246|597.52248623246|597.52248623246|596.7892229571|596.7892229571|596.29405239049|595.72440622055|595.07482716997|594.41137480691|593.66589795169|592.65257582197|591.666697338|590.70123760211|589.45400505052|588.59508048149|571.3357882086|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.08581111394|-567.11527026983|-567.11607155561|-567.11607155561|-567.11607155561|-567.11607155561|-567.11607155561|-567.11607155561|-567.11607155561|-567.11607155561|-567.11607155561|-567.11607155561|-567.19054947693|-567.22137615524|-567.22137615524|-567.22137615524|-567.23201718658|-567.23201718658|-567.23201718658|-567.28886037767|-567.33252552814|-567.34749334331|-567.34749334331|-567.34749334331|-567.37825730637|-567.51244559107|-567.51757085835|-567.51757085835|-567.58111782113|-567.62673166106|-567.71354651793|-567.76551962279|-567.82326751708|-567.86240743|-567.95038406936|-568.04813589087|-568.24009253173|-568.38945014377|-568.56928854407|-568.72467539511|-568.89732745181|-569.0391752774|-569.16898245883|-569.4021341014|-569.66119148202|-569.94903301605|-570.21886914977|-570.65754205661|-571.15609531355|-578.27355723858|-578.82972806825|-567.46544632499|-567.47497010941|-567.47497010941|-567.47497010941|-567.51989815759|-567.66982431464|-567.72527069574|-567.78687778585|-567.85533010819|-567.85637603709|-567.90758022676|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752
00087|41|/currencies/usd-sek|CURRENCY:SEK|-10.945734061271|-10.946148913735|-11.129154357241|-11.204620848018|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.86397383218|10.831598467352|10.808515224989|10.772361501649|10.750090105219|10.734890524639|10.734890524639|10.734890524639|10.706228485916|10.64433607885|10.64433607885|10.64433607885|10.64433607885|10.64433607885|10.64433607885|10.64433607885|10.643668278817|10.584347535509|10.584347535509|10.559263949211|10.559263949211|10.545642963841|10.494853037148|10.461653622819|10.396318999869|10.396318999869|10.322099199937|10.3017081167|10.3017081167|10.3017081167|10.3017081167|10.3017081167|10.3017081167|10.224014112872|-10.623297373939|-10.623297373939|-10.623297373939|-10.623297373939|-10.623297373939|-10.623297373939|-10.623297373939|-10.623297373939|-10.623297373939|-10.623297373939|-10.623297373939|-10.643245758451|-10.643245758451|-10.718283774497|-10.934576646091|10.601233860063|10.601233860063|10.601233860063|10.601233860063|10.56807742896|10.56807742896|10.56807742896|10.56807742896|10.56807742896|10.56807742896|10.56807742896|10.56807742896|10.56807742896|10.56807742896|10.56807742896|10.56807742896|10.56807742896|10.56807742896|10.56807742896|10.56807742896|10.56807742896|10.56807742896|10.56807742896|10.56807742896|10.56807742896|10.56807742896|10.56807742896|10.56807742896|10.56807742896|10.56807742896|10.512097314357|10.476269142892|10.427365535898|10.427365535898|10.333577891635|10.261287023014|10.217963326182|10.21734286702|10.178586392008|-10.459030931019|-10.459030931019|-10.459030931019|-10.459030931019|-10.459030931019|-10.459030931019|-10.459030931019|-10.459030931019|-10.50995155708|-10.555401445936|-10.563046006705|-10.591224014782|-10.591224014782|-10.591224014782|-10.591224014782|-10.591224014782|-10.591224014782|-10.600187791744|-10.643025148091|-10.660783648686|-10.661802203283|-10.661802203283|-10.661802203283|-10.661802203283|-10.670774785264|-10.700636013733|-10.700636013733|-10.700636013733|-10.700636013733|-10.700636013733|-10.700636013733|-10.700636013733|-10.732673302604|-10.732673302604|-10.732673302604|-10.732673302604|-10.732673302604|-10.732673302604|-10.732673302604|-10.732673302604|-10.747970200593|10.314816789782|10.314816789782|10.314816789782|10.314816789782|10.314816789782|10.314816789782|10.314816789782|10.314816789782|10.314816789782|10.29229093145|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|10.199364679349|-10.636233223442|-10.636233223442|-10.636233223442|-10.636233223442|-10.636233223442|-10.636233223442|-10.636233223442|-10.636233223442|-10.636233223442|-10.636233223442|-10.636233223442|-10.636233223442|-10.636233223442|-10.636233223442|-10.636233223442|-10.636233223442|-10.706414687373|-10.774010485783|-10.801045014213|-10.838583815705|-10.865142912056|-10.865142912056|-10.865142912056|-10.903264092501|-10.921338815779|-10.921338815779
00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.3682900734599|-1.3682900734599|-1.370774736698|-1.370774736698|-1.370774736698|-1.370774736698|-1.370774736698|-1.370774736698|-1.370774736698|-1.3785941564326|1.3566834671324|1.3566834671324|1.3566834671324|1.3566834671324|1.3566834671324|1.3566834671324|1.3566834671324|1.3566834671324|1.3566834671324|1.3566834671324|1.3566834671324|1.3566834671324|1.3566834671324|1.3566834671324|1.3566834671324|1.3566834671324|1.3566834671324|1.3566834671324|1.3566834671324|1.3566834671324|1.3566834671324|1.3566834671324|1.3566834671324|1.3557392746342|1.3557392746342|1.3557392746342|1.3557392746342|1.3525436620064|1.3515030481616|1.3515030481616|1.3515030481616|1.3481649302896|1.3481649302896|1.3478554711801|1.3467208691111|1.3467208691111|1.3467208691111|1.3467208691111|1.3467208691111|1.3467208691111|1.3467208691111|1.3437731406943|1.3400368780843|1.3398816024561|1.3398816024561|1.3398816024561|1.3398816024561|1.3398816024561|1.3398816024561|1.3398816024561|1.3398816024561|1.3398816024561|1.3398816024561|1.3398816024561|1.3398816024561|1.3398816024561|1.3387684794818|1.3368037975005|1.3339209596505|1.3303176738808|1.3261236985021|1.3261236985021|1.3251652672879|1.3224971473452|1.3224971473452|1.3224971473452|1.3187690112587|-1.3396297574679|-1.3396297574679|-1.3396297574679|-1.3396297574679|-1.3396297574679|-1.3396297574679|-1.3396297574679|-1.3396297574679|-1.3396297574679|-1.3396297574679|-1.3396297574679|-1.340150924455|-1.340150924455|-1.3463622021795|-1.3546301841869|1.3362421696447|1.3362421696447|1.3362421696447|1.3362421696447|1.3362421696447|1.3362421696447|1.3362421696447|1.3362421696447|1.3360022154065|1.3360022154065|1.3360022154065|1.3360022154065|1.3360022154065|1.3360022154065|1.3360022154065|1.3360022154065|1.3360022154065|1.3360022154065|1.3360022154065|1.3360022154065|1.3360022154065|1.3360022154065|1.3360022154065|1.3360022154065|1.3360022154065|1.3360022154065|1.3360022154065|1.3360022154065|1.3360022154065|1.3360022154065|1.3354413340061|1.3354126026861|1.3352751191713|1.3342168062106|1.3302298021731|1.3287441942887|1.3283255693594|1.3283255693594|1.3268061873294|1.3246069017359|-1.3407754988022|-1.3407754988022|-1.3407754988022|-1.3407754988022|-1.3407754988022|-1.3407754988022|-1.3407754988022|-1.3426957823674|-1.3426957823674|-1.3426957823674|-1.3426957823674|-1.3426957823674|-1.3426957823674|-1.3426957823674|-1.3426957823674|-1.3426957823674|-1.3426957823674|-1.3426957823674|-1.3426957823674|-1.3426957823674|-1.3426957823674|-1.3426957823674|-1.3426957823674|-1.3426957823674|-1.3464028330515|-1.3464028330515|-1.3464028330515|-1.3464028330515|-1.3464028330515|-1.3464028330515|-1.3466587631647|-1.348964460684|-1.348964460684|-1.349649438144|-1.3502715592928|-1.3508701370897|-1.3508701370897|-1.3508701370897|-1.3508701370897|-1.3554279259777|1.3319835941229|1.3319835941229|1.3319835941229|1.3319835941229|1.3319835941229|1.3319835941229|1.3319835941229|1.3319835941229|1.3319835941229|1.3319835941229|1.3285904267494|1.3285904267494|1.3285904267494|1.3285904267494|1.3285904267494|1.3285904267494|1.3285904267494|1.3257282088271|1.3215480325477|1.320114479888|1.3174216531256|1.3155742315279|1.3155742315279|1.3133880592967|1.3098645185524|1.308655526056|1.308655526056|1.3046506001045|-1.3284364755825|-1.3284364755825|-1.3284364755825|-1.3284364755825|-1.3284364755825|-1.3284364755825|-1.3310182752296|-1.3331374727262|-1.3331374727262|-1.333983298998|-1.333983298998|-1.3395758104113|-1.3411047804242|-1.3411047804242|-1.3426118082896|-1.3426118082896|-1.3426118082896|-1.3426118082896|-1.3426118082896|-1.3453353982386|-1.3510282813638|-1.3547592029671|-1.3560935110626|-1.3585483267106|-1.363218062451|-1.363218062451|-1.363218062451|-1.363218062451|-1.363218062451|-1.3654811441131|-1.37049021315|-1.3709594763284|-1.3709594763284|-1.3763962572015|-1.3763962572015|-1.3763962572015|-1.3763962572015|-1.3763962572015|-1.3763962572015|-1.3763962572015|-1.3763962572015|-1.3763962572015|-1.3783735638632|-1.3805982698352|-1.3805982698352|-1.3826468482222|-1.3826468482222|-1.3826468482222|-1.3826468482222|-1.384774236172|-1.3864158041935|-1.3982731774627
00089|2200|/currencies/usd-syp|CURRENCY:SYP|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804||12999.850376804|-2511.1662479953|-2511.1847199948|-2511.2052444386|-2511.2280493763|-2511.2533881958|-2511.2742878349|-2511.2742878349|-2511.2742878349|-2511.2742878349|-2511.2742878349|-2511.2742878349|-2511.2742878349|-2511.2742878349|-2511.2742878349|-2511.2742878349|-2511.2742878349|-2511.2742878349|-2511.2742878349|-2511.2742878349|2510.4730135168|2510.4408770967|2510.4408770967|2510.4408770967|2510.4408770967|2510.4408770967|2510.3787523297|2510.3097248107|2510.2330275675|2510.1478084083|2510.0531204537|2509.9479116152|2509.8310129058|2509.7011254509|2509.5568060565|2509.5040482495|2509.5040482495|2509.5040482495|2509.5040482495|2509.3351596549|2509.3351596549|2509.3351596549|2509.3351596549|-2510.9609337168|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.4665949888|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-18.988173435775|-18.988173435775|-19.051377982507|-19.051377982507|-19.051377982507|-19.051377982507|-19.051377982507|-19.051377982507|-19.051377982507|-19.146719741169|-19.236193974088|-19.428848724973|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.501872832037|18.482075274495|18.388620163974|18.388620163974|18.388620163974|18.388620163974|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.333918826066|18.262860792966|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.082531571526|17.962446135774|17.962446135774|17.962446135774|17.81896179969|17.586139240804|17.586139240804|17.586139240804|17.426877276702|-18.428360026091|-18.428360026091|-18.428360026091|-18.428360026091|-18.428360026091|-18.473461514281|-18.670077645466|-18.670077645466|-18.670077645466|-18.716398490453|-18.786739522642|-18.913912645616|-18.913912645616|-18.918422981145|-19.199723345308|18.153781008452|18.153781008452|18.153781008452|18.143848498365|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-19.014090275846|-19.178377919817|-19.298139790059|-19.394380175803|-19.463155626957|-19.635311629711|-19.812821735208|18.920257626459|18.920257626459|18.920257626459|18.920257626459|18.920257626459|18.920257626459|18.909980626554|18.81382258253|18.786822666909|18.63930889212|18.538688939859|18.538688939859|18.538688939859|18.538688939859|18.528764824127|18.498635719868|18.498635719868|18.498635719868|18.498635719868|18.285436893671|18.034925117723|17.786539120401|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.756422226322|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.683502943795|17.660598753823|17.660598753823|17.660598753823|17.660598753823|17.660598753823|17.660598753823|17.560062195342|17.508186315476|17.462290524309|17.40877262626|17.329041816987|17.329041816987|17.293513989224|17.17926282328|17.146173788216|17.146173788216|17.025746903051|16.892184665059|16.82359433423|16.777737355348|16.776513338218|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.647216890812|-17.682130793332|-17.682130793332|-17.682130793332|-17.682130793332|-17.682130793332|-17.682130793332|-17.760904769837|-17.760904769837|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754
00091|147|/currencies/usd-thb|CURRENCY:THB|-36.380249214252|-36.380249214252|-36.380249214252|-36.380249214252|-36.380249214252|-36.380249214252|-36.380249214252|-36.380249214252|-36.380249214252|-36.645830154508|-36.801071439523|-36.801071439523|-36.801071439523|-36.801071439523|-36.961192751745|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|35.832414290882|35.798539394185|35.798539394185|35.681708912105|35.462176221444|35.384200274799|35.384200274799|35.384200274799|35.286333706483|35.133148884889|35.046569288655|35.046569288655|35.012023118783|34.974745171654|34.892497373276|34.86642496567|34.86642496567|34.86642496567|34.767416238575|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.581486121171|34.506373713804|34.360970945704|34.236911000529|34.114902061135|34.05905844758|34.013675764645|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-35.206569850532|-35.435116247002|-35.435116247002|-35.451241868143|-35.695820580291|-35.695820580291|-35.695820580291|-35.695820580291|-35.695820580291|-35.695820580291|-35.774247869703|34.954878072881|34.954878072881|34.954878072881|34.745421759446|34.577133143565|34.549036622733|34.489763499068|34.272515456728|34.20557167006|34.10952262826|34.065304861545|34.036535385411|34.036535385411|34.036535385411|34.036535385411|34.036535385411|34.036535385411|34.036535385411|34.036535385411|34.036535385411|34.036535385411|33.989399293542|33.989399293542|33.989399293542|33.989399293542|33.989399293542|33.890165915622|33.849072578366|33.744595266192|33.744595266192|33.591689952618|33.591689952618|33.458544925856|-34.333021875993|-34.333021875993|-34.333021875993|-34.333021875993|-34.333021875993|-34.333021875993|-34.475024272751|-34.494815204554|-34.494815204554|-34.535347141616|-34.696497349599|-34.851110039661|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-35.06518062038|-35.06518062038|-35.06518062038|-35.104989717109|-35.104989717109|-35.104989717109|-35.104989717109|-35.104989717109|-35.104989717109|-35.104989717109|-35.104989717109|-35.104989717109|-35.309712619366|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.125355255946|33.872617841148|33.707631349987|33.692646080063|33.559883177067|33.498157762923|33.498157762923|33.267398913081|33.15488739298|32.906541615572|32.889213118119|32.695238467899|32.631419486511|32.631419486511|32.631419486511|32.631419486511|-33.582946468661|-33.582946468661|-33.582946468661|-33.582946468661|-33.582946468661|-33.64490047069|-33.64490047069|-33.708630811634|-33.708630811634|-33.708630811634|-33.819867093764|-33.956021960105|-33.956021960105|-33.956021960105|-33.956021960105|-34.029747097057|-34.28999571487|-34.431106298992|-34.438731001295|-34.578589543675|-34.812599933782|-34.868442734787|-35.002438660804|-35.175208749974|-35.329954454859|-35.385503686755|-35.507505961358|-35.512445815918|-35.512445815918|-35.542289612966|-35.542289612966|-35.542289612966|-35.542289612966|-35.542289612966|-35.542289612966|-35.542289612966|-35.542289612966|-35.542289612966|-35.728097569366|-35.805616563509|-35.805616563509|-35.92179573239|-36.043320350864|-36.043320350864|-36.043320350864|-36.048134147038|-36.172369757085|-36.556523630783
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.730938191974|10.722153817906|10.7029492185|10.6971658386|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|||10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669||10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.654986537893||10.654986537893|10.600540493815|10.591156322524|10.580729465534|10.569144068879|10.556271405929|10.541968447095|10.526076270614||10.508418296745|10.48879832578|10.4619982436|10.434442647596|10.388825452217|10.364806108882|10.358464153227|10.358464153227|10.322737755176|10.286375537842|10.241528686914|10.210032128662|10.104977459783|10.104977459783|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733||-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.499998152403|-3.4949998855591|-3.4999977190161|-3.4949998855591|-3.4999971839705|-3.4949998855591|-3.4999965234204|-3.4949998855591|-3.4999957079264|-3.4949998855591|-3.4999947011437|-3.4949998855591|-3.4999934582021|-3.4949998855591|-3.4999919237063|-3.4949998855591|-3.499990029267|-3.4949998855591|-3.4999876904531|-3.4949998855591|-3.4999848030285|-3.4949998855591|-3.4999812383068|-3.4949998855591|-3.4999768374158|-3.4949998855591|-3.499971404217|-3.4949998855591|-3.4999646965642|-3.4949998855591|-3.4999564155114|-3.4949998855591|-3.4999461919894|-3.4949998855591|-3.4999335703573|-3.4949998855591|-3.4999179880954|-3.4949998855591|-3.4998987507351|-3.4949998855591|-3.4998750009075|-3.4949998855591|-3.4998456801327|-3.4949998855591|-3.4998094816453|-3.4949998855591|-3.4997647921547|-3.4949998855591|-3.4997096199441|-3.4949998855591|-3.4996415061038|-3.4949998855591|-3.499557414943|-3.4949998855591|-3.4994535986951|-3.4949998855591|-3.4993254304878|-3.4949998855591|-3.499167198133|-3.4949998855591|-3.4987218676668|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4959999078361|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591
00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0827572884068|3.0827572884068|3.0827572884068|3.0827572884068|3.0733414426893|3.072771526311|3.072771526311|3.072771526311|3.0705728880836|3.0705728880836|3.0687887011576|3.0687887011576|3.0613096089947|3.0513773334205|3.0513773334205|3.0513773334205|3.0513773334205|3.0509843178958|3.0509843178958|3.0453953532489|3.0453953532489|3.0388539006456|3.0388539006456|3.0388539006456|3.0388539006456|3.0292599124096|3.025081599311|3.025081599311|3.025081599311|3.025081599311|3.025081599311|3.0241905986777|3.0152673389636|3.0094068832161|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.145176831444|-3.1501019967484|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.165649424188|-3.1787549767148|-3.1866536181222|-3.1866536181222|-3.1986539674082|-3.1994544612345|-3.2000326698551|-3.203408553151|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2308056302364|-3.2308056302364|-3.2376784690547|-3.2471648434413|-3.2471648434413|-3.2471648434413|-3.2471648434413|-3.2471648434413|-3.2471648434413|-3.2471648434413|-3.2471648434413|-3.2471648434413|-3.2615054028577|-3.2681948760424|-3.2747720457088|-3.2860078256408|-3.3077975159529|-3.3155999496083|-3.3155999496083|-3.3155999496083|-3.3155999496083|-3.3155999496083|-3.3155999496083|-3.317537167776|-3.317537167776|-3.317537167776|-3.3253192145005|-3.3253192145005|-3.3438603699621|-3.3524614241848|-3.3531238267963|-3.3575875704095|-3.3587837058718|-3.3587837058718|-3.3587837058718|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896
00095|18|/currencies/usd-try|CURRENCY:TRY|27.520519142832|27.520519142832|27.520519142832|27.439658719185|27.439658719185|27.314414746102|27.307885601855|27.307885601855|27.175351911534|27.175351911534|27.141235887727|27.055723362191|27.05003132315|26.911303780145|26.911303780145|26.911303780145|26.889465620856|26.845983614238|26.751242376366|26.751242376366|26.751242376366|26.750841380268|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|-27.919370572308|25.905493612048|25.849192799193|25.820853751084|25.737280997061|25.728662659088|25.650410994931|25.650410994931|25.650410994931|25.650410994931|25.650410994931|25.650410994931|25.646260119492|25.646260119492|25.646260119492|25.634979002042|25.634979002042|25.63360949839|25.513921645889|25.47408485811|25.42393992125|25.359254335683|25.347815380408|25.329805861925|25.266017252491|25.266017252491|25.266017252491|24.992113756125|24.651950652443|24.651950652443|24.614294907608|24.539316492123|24.452589914581|24.345000078701|24.323827958133|24.293756997176|24.293756997176|24.158801435969|24.132975195099|24.132975195099|24.113772178413|24.049953117107|23.705736944118|23.509296970277|23.344642088048|22.507656968559|22.2176187446|22.198859313051|22.159365445287|22.145017815863|22.12661372427|22.069647584321|22.069647584321|22.069647584321|21.762508270875|21.696553837078|20.917242724385|20.248174886666|19.954820982573|19.721395987005|19.684033731323|19.570965929938|19.296839365377|19.096310122161|19.060356863504|18.990462577084|18.967724786576|18.956061030291|18.939456569776|18.918718880664|18.909699089274|18.874670486699|18.834656906404|18.7799914681|18.741730929781|18.741730929781|18.737322331986|18.719784608987|18.719784608987|18.710256222781|18.68773950901|18.683304938633|18.673850546235|18.665079127809|18.641853874547|18.621992925387|18.615569595475|18.606944724342|18.594105054296|18.582949957756|18.56509943528|18.560845062943|18.557054569951|18.557054569951|18.525482233621|18.505853503123|18.462169692665|18.457287908536|18.457287908536|18.457287908536|18.457287908536|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.404339163013|18.388750692059|18.388750692059|18.388750692059|18.368297536493|18.357646242979|18.357646242979|18.357646242979|18.357646242979|18.326313797579|18.326313797579|18.315284282571|18.315284282571|18.315284282571|18.28832562986|18.280074267512|18.272235162306|18.272235162306|18.272235162306|18.26358518776|18.26358518776|18.26358518776|18.26358518776|18.26358518776|18.253953259878|18.253953259878|18.253953259878|18.253953259878|18.253953259878|18.253953259878|18.220120669506|18.210518461567|18.187201491612|18.187201491612|18.187201491612|18.187201491612|18.187201491612|18.187201491612|18.187201491612|18.187201491612|18.187201491612|18.187201491612|18.187201491612|18.187201491612|18.187201491612|18.187201491612|18.187201491612|18.187201491612|18.187201491612|18.175967382818|18.161366994889|18.161366994889|18.161366994889|18.161366994889|18.145735464099
00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.886120212547|31.842590765177|31.842590765177|31.842590765177|31.842590765177|31.842590765177|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.762034604417|31.762034604417|31.762034604417|31.762034604417|31.691316601818|31.651220176918|31.651220176918|31.587180689932|31.587180689932|31.587180689932|31.587180689932|31.587180689932|31.587180689932|31.587180689932|31.587180689932|31.587180689932|31.587180689932|31.539950560598|31.470388941266|31.436875930868|31.394362678619|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.335710297621|31.335710297621|31.335710297621|31.213595243071|31.164489766499|31.164489766499|31.164489766499|31.089660116356|31.089660116356|31.054650037732|31.005027048286|30.878253027792|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.830244477313|30.804522761284|30.769663873181|30.677654335748|30.632366045593|30.631267715691|30.62877027326|30.546596454165|30.546596454165|30.515433887752|30.515433887752|30.515433887752|30.414231304893|30.413507890447|30.33872969917|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.303450479779|30.264895096227|30.264895096227|30.264895096227|30.264895096227|30.264895096227|30.264895096227|30.264895096227|30.264895096227|30.264895096227|30.254132737501|30.206349984343|30.206349984343|30.195998659327|30.144554869548|30.117560245611|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.087185590353|30.034472306956|30.034472306956|30.034472306956|30.034472306956|30.034472306956|30.034472306956|30.023969262164|29.912005360454|29.912005360454|29.912005360454|29.805395479036|29.792439216853|29.765099996197|29.724309077807|29.724309077807|-30.303920560716|-30.303920560716|-30.303920560716|-30.303920560716|-30.303920560716|-30.303920560716|-30.303920560716|-30.303920560716|-30.303920560716|-30.492995692225|-30.590439956422|-30.690987764724|-30.721320455745|-30.758244321827|-30.762577372661|-30.783808847126|-30.823842414945|-30.853983663359|-30.853983663359|-30.853983663359|-30.857592237039|-30.873908824439|-30.88148172113|-30.958591331075|-30.987517318274|-31.042492399773|-31.090879875379|-31.210089531162|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.334523180604|-31.334523180604|-31.334523180604|-31.334523180604|-31.334523180604|-31.334523180604|-31.334523180604|-31.440108700461|-31.528538407956|-31.697820652496
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2482.8023863835|2481.1693182039|2479.3547980043|2476.2651827213|2476.2651827213|2474.2946474682|2470.2649968743|2470.2649968743|2466.9611076381|2459.2901195979|2457.8779106643|2455.308789627|2454.2319884744|2454.062398456|2454.062398456|2454.062398456|2449.9582205067|2447.7869116741|2446.2632351934|2445.570261326|2443.6891792512|2440.9434311743|2440.9434311743|2438.7202854003|2438.7202854003|2435.9984425341|2435.9984425341|2435.9984425341|2435.9984425341|2435.9984425341|2426.664936149|2417.40548461|2407.7036825926|2407.7036825926|2407.7036825926|2406.9181266575|2406.9181266575|2403.7979185084|2402.5532427871|2401.1702697634|2399.6336330705|2397.9161087749|2397.9161087749|2397.9161087749|2397.9161087749|2397.9161087749|2394.5951970353|2394.5951970353|2394.5951970353|2394.5951970353|2379.939107817|2379.7705034778|2379.7705034778|2374.2450038642|2372.994448738|2372.6604985978|2363.5116651086|2363.0685167874|2360.1872408748|2354.5413787498|2353.379309722|2347.5881219134|2347.0125129127|2347.0125129127|2347.0125129127|2340.3472365697|2338.8302628552|2336.9225142836|2331.0805714262|2330.5377425014|2330.5377425014|2328.9308250016|2328.6005829926|2328.6005829926|2328.6005829926|2325.917055839|2325.917055839|2325.917055839|2325.917055839|2325.917055839|2325.917055839|2325.917055839|2325.917055839|2325.917055839|2324.5189509323|2324.2988343692|2323.5542604102|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428||2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2321.9152194355|2321.9152194355|2321.7173810299|2321.7173810299|2321.7173810299|2321.7173810299|2321.7173810299|2321.7173810299|2321.7173810299|2321.7173810299|2321.7173810299|2321.7173810299|2321.7173810299|2321.7173810299|2321.7173810299|2321.7173810299|2321.7173810299|2321.7173810299|2321.7173810299|2321.7173810299|2321.7173810299|2321.7173810299|2321.7173810299|2321.7173810299
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3721.6909675704|3721.6909675704|3721.6909675704|3721.6909675704|3721.6909675704|3721.6909675704|3721.6909675704|3721.6909675704|3721.6909675704|3721.6909675704|3721.6909675704|3716.8900834203|3716.8900834203|3709.4013375559|3709.4013375559|3707.779263951|3699.1102024087|3699.1102024087|3692.5743239613|3692.5743239613|3691.360359957|3691.0670666189|3687.3656606569|3687.3656606569|3687.3656606569|3681.6018334034|3681.6018334034|3681.6018334034|3681.6018334034|3681.6018334034|3681.6018334034|3681.6018334034|3681.6018334034|3681.6018334034|3675.5575926704|3667.5929571693|3667.5929571693|3662.3074552004|3662.3074552004|3661.9527280004|3660.7011032729|3660.7011032729|3660.7011032729|3660.7011032729|3656.7370466839|3656.7370466839|3650.2728195824|3650.2728195824|3650.2728195824|3650.2728195824|3650.088167049|3644.8207145814|3643.1902118395|3638.4808755231|3638.4808755231|3638.4808755231|3638.4808755231|3638.4808755231|3638.4808755231|3638.4808755231|3638.4808755231|3638.4808755231|3638.4808755231|3638.4808755231|3634.3102586703|3634.3102586703|3634.3102586703|3634.3102586703|3634.3102586703|3634.3102586703|3599.9491155364|-3679.7125201396|-3679.7125201396|-3679.7125201396|-3679.7125201396|-3689.6805779329|-3694.9242919264|-3694.9242919264|-3694.9242919264|-3694.9242919264|-3705.3047688071|-3709.3822112591|-3709.3822112591|-3709.3822112591|-3709.3822112591|-3727.0357902879|-3733.9518980154|-3733.9518980154|-3733.9518980154|-3733.9518980154|-3745.482845524|-3745.482845524|-3745.482845524|-3745.482845524|-3745.482845524|-3745.482845524|-3745.482845524|-3745.482845524|-3745.482845524|-3751.8142728044|-3753.1269697827|-3754.0283388211|-3754.5081734567|-3754.5081734567|-3754.5081734567|-3764.704914562|-3764.704914562|-3764.704914562|-3764.704914562|-3764.704914562|-3776.06101618|-3785.7390852281|-3785.7390852281|-3785.7390852281|-3785.7390852281|-3785.7390852281|-3785.7390852281|-3785.7390852281|-3785.7390852281|-3785.7390852281|-3785.7390852281|-3785.7390852281|-3785.7390852281|-3785.7390852281|-3785.7390852281|-3788.2878320041|-3788.2878320041|-3788.2878320041|-3788.2878320041|-3788.2878320041|-3788.2878320041|-3789.1921664732|-3789.1921664732|-3789.1921664732|-3789.1921664732|-3789.1921664732|-3789.1921664732|-3789.1921664732|-3789.1921664732|-3789.1921664732|-3789.1921664732|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217||3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3706.7359830242|3703.2066478046|3698.1332617347|3698.1332617347|3698.1332617347|3690.4258463719|3675.7509404133|3670.2788226814|3665.3257070141|3665.3257070141|3646.8063411268|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3641.9638327978|3641.9638327978|3636.8283028777|3636.8283028777|3636.8283028777|3628.6981143085|-3687.9652909771|-3687.9652909771|-3697.1060043048|-3697.1060043048|-3713.5172627413|-3713.5172627413|-3715.9030648297|-3732.0611853143|-3735.4568725714|-3743.3665093474|-3743.3665093474|-3745.2961214972|-3749.4087919718|-3749.4087919718|-3758.0031363706|-3774.5990252208|-3788.0234879269|-3788.0234879269|-3793.307253672|-3793.307253672
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-40.133679070541|39.73021383301|39.73021383301|39.73021383301|39.73021383301|39.73021383301|39.73021383301|39.73021383301|39.73021383301|39.73021383301|39.73021383301|39.682459619482|39.59328797442|39.581590312281|39.581590312281|39.528433103869|39.509925069091|39.478804259032|39.415339633856|39.411966897292|39.411966897292|39.411966897292|39.411966897292|39.35829777325|39.220795475581|39.220795475581|39.220795475581|39.10310558383|38.76861069483|38.76861069483|38.76861069483|38.459567947327|38.257298066813|38.208107394861|38.123452949178|38.007169935054|37.935187680795|37.814652715871|37.775992842778|37.775992842778|37.775992842778|37.775992842778|37.775992842778|37.775992842778|37.775992842778|37.772957938014|37.772957938014|37.772957938014|37.688842288983|37.554824290818|37.481472053071|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.363018214249|37.363018214249|37.316842517915|-38.007844243947|-38.007844243947|-38.007844243947|-38.007844243947|-38.096840688848|-38.096840688848|-38.159824818664|37.652029268436|37.652029268436|37.652029268436|37.652029268436|37.652029268436|37.652029268436|37.652029268436|37.652029268436|37.611144004588|37.608972208987|37.608972208987|37.608972208987|37.495525829539|-37.897015240314|-37.897015240314|-37.897015240314|-37.939770937116|-37.939770937116|-37.968633704882|-37.986814981811|-37.999795390624|-38.121441365898|-38.211601365076|-38.367334697497|-38.428252005592|-38.428252005592|-38.585990970536|-38.585990970536|-38.742767829811|-38.956964196005|38.605910819413|38.605910819413|38.605910819413|38.605910819413|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|-39.074109049995|-39.074109049995|-39.074109049995|-39.074109049995|-39.074109049995|-39.074109049995|-39.074109049995|-39.074109049995|-39.074109049995|-39.074109049995|-39.074109049995|-39.074109049995|-39.074109049995|-39.074109049995|-39.074109049995|-39.076230972298|-39.160257093651|-39.211396685952|-39.215949511651|-39.215949511651|-39.215949511651|-39.411054055032|-39.507289482411|-39.507289482411|-39.518752576461|-39.518752576461|-39.538615228457|-39.573291827772|38.9201611235|38.9201611235|38.9201611235|38.9201611235|38.855735429378|38.787265346192|-39.449872175175|-39.449872175175|-39.449872175175|-39.449872175175|-39.449872175175|-39.449872175175|-39.449872175175|-39.449872175175|-39.449872175175|-39.449872175175|-39.449872175175|-39.449872175175|-39.449872175175|-39.538747115618|-39.693052393073|38.928788175807|38.928788175807|38.928788175807|38.742542680354|-39.376410893203|-39.376410893203|-39.376410893203|-39.376410893203|-39.376410893203|-39.376410893203|-39.376410893203|-39.376410893203|-39.376410893203|-39.376410893203|-39.376410893203|-39.408789559206|-39.440321308596|-39.514286578711|-39.514286578711|-39.649762009047|-39.697513843535|-39.737792837353|-39.816438317003|-39.845486773056|-40.017510871585|-40.017510871585|39.243717020707|39.243717020707|39.243717020707|39.243717020707|39.243717020707|39.243717020707|39.220797664542|39.145330568838|38.990922023508|38.936402583553|38.936402583553|38.936402583553|38.936402583553|38.936402583553|38.386003362287|-39.028290258876|-39.028290258876|-39.028290258876|-39.028290258876|-39.322545673043|-39.424856526127|-39.424856526127|-39.424856526127|-39.424856526127|-39.493729651493|-39.548586594311|-39.660652941297|-39.670170909641|-39.814077516924|-39.86564397429|-39.903199697406|-39.903199697406|-39.920538980022|-39.920538980022|-39.920538980022
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12134.828287346|12134.828287346|12134.828287346|12133.193499521|12133.193499521|12130.776389503|12130.776389503|12117.420814725|12097.25966438|12097.25966438|12097.25966438|12097.25966438|12058.318704578|12058.318704578|12052.087805527|12052.087805527|12052.087805527|12052.087805527|12052.087805527|12052.087805527|12052.087805527|12052.087805527|12052.087805527|12052.087805527|12052.087805527|11998.388287959|11998.388287959|11998.388287959|11998.388287959|11998.388287959|11998.388287959|11998.388287959|11998.388287959|11984.325853809|11946.988298491|11946.988298491|11942.709319124|11942.709319124|11899.174905364|11885.796583349|11885.796583349|11828.532499294|11769.498404163|11769.466538704|11769.466538704|11722.708022661|11722.708022661|11722.708022661|11722.708022661|11722.708022661|11722.708022661|11722.708022661|11722.708022661|11487.248551655|11410.907895936|11296.245318401|11213.371914109|11161.517241805|11071.777132821|10988.375362423|10851.399491234|10797.089169947|10683.275238744|10514.546543482|10355.748763592|10186.078758591|9992.2817369765|9767.3116847482|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9420.1923750906|9197.4651064375|8920.8633561111|8609.4481083526|8290.7309710863|-9482.3336432375|11414.000346694|11414.000346694|11414.000346694|11414.000346694|11403.80292515|11403.80292515|11403.80292515|11403.80292515|11403.80292515|11400.522564402|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11377.542017272|11377.542017272|11377.542017272|11377.542017272|11377.542017272|11377.542017272|11365.921463624|11365.921463624|11365.921463624|11365.921463624|11365.921463624|11365.921463624|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11336.924119174|11321.427674139|11321.427674139|11321.427674139|11304.633179599|11290.911229141|11290.911229141|11290.911229141|11283.253459473|11283.253459473|11283.253459473|11283.253459473|11283.253459473|11283.253459473|11283.253459473|11283.253459473|11283.253459473|11283.253459473|11283.253459473|11281.745434571|11271.738521782|11271.738521782|11271.738521782|11271.738521782|11270.711801546|11257.131385398|11248.442656063|11248.442656063|11248.442656063|11248.442656063|11248.442656063|11248.442656063|11248.442656063|11241.915598973|11241.915598973|11241.915598973|11241.915598973|11241.915598973|11241.915598973|11241.915598973|11241.915598973|11241.915598973|11226.069469779|11224.291982607|11224.291982607|11203.933636176|11203.933636176|11195.637132818|11195.637132818|-11296.725417471|-11296.725417471|-11296.725417471|-11296.725417471|-11296.725417471|-11296.725417471|-11296.725417471|-11302.759849707|11206.096106695|11206.096106695|11206.096106695|11206.096106695|11206.096106695|11206.096106695|11206.096106695|11206.096106695|11206.096106695|11200.622426653|11200.622426653|11200.622426653|11200.622426653|11200.622426653|11195.367637687|11162.635754115|11161.613144063|11161.613144063
00102|2213|/currencies/usd-vef|CURRENCY:VEF|-35.345572639625|-35.325444879299|-35.325444879299|-35.325444879299|35.269348473278|35.22665696114|-35.188397101786|-35.188397101786|35.147509775747|35.147509775747|35.079049015696|-35.08243727898|-35.08243727898|34.986885333333|-35.102679066886|-35.026936419551|-34.963118754536|-34.963118754536|-34.963118754536|-34.902020336622|-34.813196126661|-34.813196126661|-34.813196126661|-34.856248158042|34.779545181521|34.774275004344|-34.825010183313|-34.825010183313|-34.825010183313|34.758891764771|34.646419197863|34.580820143825|34.365827415393|34.359221403253|34.309266558899|34.176796268107|34.117634586362|33.950403005843|33.869348931053|33.824910084118|33.74893285578|33.638166870734|33.604006941739|33.437321962718|-33.583026770896|-33.583026770896|-33.583026770896|-33.583026770896|-34.059832974878|33.239708559814|33.108939957953|32.997622410828|32.817685569187|32.674647464748|32.674647464748|32.447168498564|32.344507170307|32.251464367561|32.244998826641|32.135675949143|32.068125983396|31.930381850312|31.736897234464|31.537248775191|31.522315313227|31.3969458494|31.220116393811|31.079225294067|-30.494013741862|-31.503920611686|-31.295953051971|-31.221056336908|-31.035022555956|-30.957570381553|-30.974741109644|29.756813677783|29.680594769483|29.535937564644|29.422832757201|29.422832757201|29.212818406205|29.212818406205|28.996109933964|28.971187771814|28.962309931668|28.855995706885|28.733505200644|28.654844230302|28.498728798372|28.4242096461|28.25344494064|28.132363936187|28.036414059757|28.036414059757|28.036414059757|27.982559107806|27.859402078495|27.859402078495|27.701449563603|27.701449563603|27.508970448817|27.457256314319|27.297237605034|27.156024741|27.101362227142|26.981209647589|26.681027611023|-27.215949201871|-27.215949201871|-27.39885036249|-27.39885036249|-27.39885036249|-27.39885036249|27.710742401867|26.843726502292|26.664085982499|26.493261573776|26.402767020314|26.353502310168|26.353502310168|26.201279998765|-26.348074466161|-26.348074466161|-26.348074466161|-26.348074466161|-26.348074466161|-26.348074466161|-26.350798852103|-27.097568148659|-25.970902528712|-25.872845236517|-25.777353957785|-25.618709666318|-25.454051646054|-25.406747543746|-25.312780049186|-25.151999311601|-25.087337250009|-25.01359775939|-25.0323764845|-24.991949076535|-24.848814439904|-24.776352723295||-24.72850393382|-24.689330269591|-24.597864325296|-24.597864325296|-24.597864325296|-24.603057667667|-24.550433049075||-24.550433049075|-24.550433049075|-24.521032879229|-24.484635703511|-24.484635703511|-24.412424757805|-24.395369738643|||-24.428427094668|-24.428427094668|-24.472743107709|-24.481112111538|-24.481112111538|-24.440198460188|-24.381694392698|-24.381694392698|-24.393858146157|-24.25362396297|-24.201744502814|-24.208706283809|24.157421531462|24.13758430457|24.056129879155|-24.019079274113|-24.019079274113|-24.113051169641|-24.135693942479|-24.135693942479|-24.162071924362|-24.162071924362|-24.25501794832|-24.294909053566|-24.332768923179|-24.333560632485|-24.33812170428|-24.34157213019|-24.383711138846|-24.342634952199|-24.363464978151|||-24.373737603219|-24.353762646746|-24.316565218002|-24.316565218002|-24.218457868331|-24.173593900536|-24.173593900536|-23.773803077435|-23.589777060907|-23.1124379143|-22.88570775093|-22.643403698986|-22.420103203384|-22.334567031234|-21.936168713736|-21.927652734995|-21.715259346167|-21.275231907986|-21.166842806976|-20.687070249803|-20.524887748021|20.243491389731|19.930697364255|19.915509032589|19.603637270775|19.388147094345|19.210370304956|18.980471561103|18.731452886428||18.530270620811|18.304649402287|17.847372957497|17.759306956695|17.445303017747|17.365084602713|17.063059650394|17.023577622277|16.701545639946|16.456724083108|16.446515096208|16.321649353792|16.035161964418|15.885840513443|15.829591541527|15.481826867261|15.262801688687|15.193344692142|14.720575866601||14.079034444912|13.548038188201|12.610599508531|11.807003646699|-11.567876544697|-11.679298311585|-11.238383180439|-11.067660033107
00103|2214|/currencies/usd-vnd|CURRENCY:VND|-24504.96730875|-24530.387750266|-24530.387750266|-24530.387750266|-24530.387750266|-24530.387750266|-24530.387750266|-24530.387750266|-24627.924728833|24398.96742076|24398.96742076|24395.186023067|24378.287338922|24378.287338922|24378.287338922|24378.287338922|24344.485932135|24338.497076872|24338.497076872|24338.497076872|24338.497076872|24330.830085413|24297.977872681|24275.530969645|24264.367744051|24242.075271167|24203.139190186|24196.871340808|24196.871340808|24196.871340808|24196.871340808|24196.871340808|24196.871340808|24196.871340808|24196.871340808|24196.871340808|24188.440955623|24188.440955623|24188.440955623|24188.440955623|24188.440955623|24188.440955623|24188.440955623|24099.823284026|24050.470315585|23985.633683983|23947.115281091|23947.115281091|23947.115281091|23947.115281091|23947.115281091|23947.115281091|23947.115281091|||23947.115281091|23947.115281091|23947.115281091|23789.123803816|23789.123803816|23764.804226462|23753.61580718|23753.468868533|23753.468868533|23753.468868533|23753.468868533|23753.468868533|23703.020965037|23636.136105761|23636.136105761|23636.136105761|23636.136105761|23636.136105761|23636.136105761|23636.136105761|23636.136105761|23600.431340551|23600.431340551|23600.431340551|23600.431340551|23600.431340551|23600.431340551|23600.431340551|23600.431340551|23600.431340551|23600.431340551|23600.431340551|23600.431340551|23600.431340551|23600.431340551|23600.431340551|23600.431340551|23600.431340551|23600.431340551|23600.431340551|23600.431340551|23600.431340551|23537.701489502|23483.112766113|23464.700945818|23464.700945818|23456.001050909|23443.902525227|23443.902525227|23443.902525227|23443.902525227|23443.902525227|23443.902525227|23441.959907688|23441.959907688|23435.493713195|-23501.070220721|-23501.070220721|-23501.070220721|-23501.070220721|-23501.070220721|-23501.070220721|-23501.070220721|-23501.070220721|-23501.070220721|-23501.070220721|-23501.070220721|-23501.070220721|-23501.070220721|-23501.070220721|-23501.070220721|-23501.070220721|-23501.070220721|-23501.070220721|-23501.070220721|-23501.070220721|-23514.355800801|-23518.552170376|-23518.552170376|-23518.552170376|-23518.552170376|-23518.552170376|-23518.552170376|-23518.552170376|-23518.552170376|-23518.552170376||||-23518.552170376|-23518.552170376|-23518.552170376|-23518.552170376|-23518.552170376|-23518.552170376|-23518.552170376|-23518.552170376|-23518.552170376|-23518.552170376|-23518.552170376|-23522.057967085|-23530.564407872|-23536.627119857|-23543.085688731|-23551.317431923|-23571.963813248|-23576.348681386|-23592.550878504|-23592.550878504|-23592.550878504|-23592.550878504|-23617.334309448|-23624.538121609|-23635.540890876|-23635.540890876|-23638.934323195|-23664.927025772|-23714.085584192|-23721.761760213|-23736.65032125|-23736.65032125|-23759.611468056|-23769.56829784|-23787.298108711|23624.289408713|23624.289408713|23624.289408713|23624.289408713|23624.289408713|23624.289408713|23624.289408713|23624.289408713|23624.289408713|23624.289408713|23624.289408713|23624.289408713|23624.289408713|23624.289408713|23624.289408713|23624.289408713|23489.766009681|23470.684455201|23452.076174365|23452.076174365|23452.076174365|23452.076174365|23452.076174365|23396.695749295|-23567.136146372|-23567.136146372|-23567.136146372|-23585.176753152|-23585.176753152|-23585.176753152|-23585.176753152||||||-23585.176753152|-23585.176753152|-23590.751947947|-23599.891053274|-23618.712281416|-23636.069201573|-23654.632446193|-23692.091606881|-23706.935118756|-23739.483465285|-23753.314961427|-23803.961068253|-23825.234520281||-23870.816133645|-23897.02609092|-23897.02609092|-23899.473434356|-23911.766504191|-23911.766504191|-23911.766504191|-23911.766504191|-23911.766504191|-23911.766504191|-23911.766504191|-23911.766504191|-23921.962782435|-23953.947575356|-23953.947575356|-23953.947575356|-24197.719528174|-24262.466142415|-24340.945854834|-24340.945854834|-24618.828727593|-24709.25414177|-24856.782379745
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|21.741729653576|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.448541406943|21.448541406943|21.448541406943|21.448541406943|21.448541406943|21.448541406943|21.198808109997|-22.942926417416|-22.942926417416|-22.942926417416|-22.942926417416|-22.942926417416|-22.942926417416|-22.942926417416|-22.942926417416|-22.942926417416|-22.942926417416|-22.959351340715|-22.959351340715|-23.503987515176|-23.98089882499|-23.98089882499|-24.060732519453|-24.060732519453|-24.060732519453|-24.060732519453|-24.060732519453|-24.060732519453|-24.060732519453|-24.060732519453|-24.060732519453|-24.060732519453|-24.267318367766|-24.386135339523|-24.462361724024|-24.462361724024|-24.510599249872|-24.835774123969|23.247500111811|23.247500111811|23.247500111811|23.247500111811|23.247500111811|22.955649881619|22.720518568112|22.663495556015|22.663495556015|22.274704950273|-23.990305186397|-23.990305186397|-23.990305186397|-23.990305186397|-23.990305186397|-23.990305186397|-24.083146997167|-24.254986493536|-24.429339745252|-24.447268859776|-24.663159891668|-25.121970014111|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.347897754084|23.125498118679|23.125498118679|22.698397652617|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.255797065399|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-25.003391790959|-25.124349541766|-25.356108432747|-25.356108432747|-25.356108432747|-25.551545520334|-25.847416449154|-25.983863142425|-26.009587265048|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.604104621478|23.263571959147|23.091152223624||22.95665417664|22.95665417664|22.444394016185|22.152238021563|22.152238021563|21.765774552767|21.446650417585|21.326758942348|21.326758942348|21.326758942348|21.054160419816|20.672127529111|20.487650984264|20.487650984264|20.103528360235|20.028718034558|20.028718034558|19.87811432076|19.352666962947|-21.68034300086|-21.68034300086|-21.68034300086|-22.258840288024|-22.308165008579|-22.308165008579|-22.308165008579|-22.308165008579|-22.308165008579|-22.308165008579|-22.756194996342|-23.115853653467|-23.303678815694|-23.303678815694|-23.303678815694|-23.303678815694|-23.417441492976|-23.513362069595|-23.73155513921|-23.906616806086|-24.146720699796|-24.398743316343|-24.48956687893|-24.506365648525|-24.680216906788|-24.680216906788|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.188289945692|22.018453520829|22.018453520829|22.018453520829|22.018453520829|21.833682398327|21.694274668842|21.694274668842|21.694274668842|21.461660267193|21.461660267193|21.461660267193|21.461660267193|21.461660267193|21.450986731139|21.095641096529|20.995721137189|20.553928785482|20.552689454288|20.552689454288|20.552689454288|20.552689454288|20.292477074962|19.59632146767
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1915.62320735|1907.985638375|1907.1414861377|1907.1414861377|1907.1414861377|1907.1414861377|1883.9080409668|1867.5460844727|1851.2185498047|1847.9744547527|1829.6821334274|-1876.110309175|-1876.110309175|-1876.110309175|-1876.110309175|-1876.110309175|-1876.110309175|-1879.2978451554|-1880.9559051531|-1894.8599616176|-1919.1668437461|-1919.7337760374|-1937.1754209118|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1890.5028221216|-1941.5644609445|-1941.5644609445|-1941.5644609445|-1941.5644609445|-1941.5644609445|-1941.5644609445|-1941.5644609445|-1942.2984773841|-1946.5336543417|-1951.2837994205|-1956.0700120514|-1961.6881088223|-1969.3917422787|-1976.7931590098|-1979.2197209483|1918.7956491409|1918.7956491409|1918.7956491409|1918.7956491409|1918.7956491409|1918.7956491409|1918.7956491409|1918.7956491409|1918.7956491409|1918.7956491409|1918.7956491409|1918.7956491409|1918.7956491409|1918.7956491409|1918.6813297203|1910.1685388277|-1966.789100001|-1966.789100001|-1966.789100001|-1966.789100001|-1966.789100001|-1966.789100001|-1966.789100001|-1966.789100001|-1966.789100001|-1966.789100001|-1966.789100001|-1966.789100001|-1966.789100001|-1974.1174665267|-1987.4154508174|-1993.3084128375|-1993.3084128375|-1993.3084128375|-1999.2645220222|-2014.1632777785|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2025.5388735906|-2032.1883209167|-2045.8967149446|1957.5772299169|1957.5772299169|1957.5772299169|1957.5772299169|1957.5772299169|1957.5772299169|1957.5772299169|1957.5772299169|1957.5772299169|1957.5772299169|1957.5772299169|1957.5772299169|1957.5772299169|1957.5772299169|1939.4026876144|1939.4026876144|1939.4026876144|1939.4026876144|1939.4026876144|1939.4026876144|1939.4026876144|1939.4026876144|1939.4026876144|1939.4026876144|1939.4026876144|1939.4026876144|1939.4026876144|1939.4026876144|1939.4026876144|1925.5336258867|1923.1448714624|1923.1448714624||1923.1448714624|1923.1448714624|1899.6657561605|1887.9237335261|1887.9237335261|1887.9237335261|1887.9237335261|1887.9237335261|1887.9237335261|1887.9237335261|1887.9237335261|1887.9237335261|1887.9237335261|1887.9237335261|1857.6965569452|1837.5810335958|1829.1280920285|1829.1280920285|1814.2211954614|-1877.6757895793|-1877.6757895793|-1877.6757895793|-1877.6757895793|-1877.6757895793|-1877.6757895793|-1877.6757895793|-1877.6757895793|-1877.6757895793|-1877.6757895793|-1885.2859860886|-1893.9003089786|-1904.4836468035|-1906.9287088507|-1908.2474347007|-1908.2474347007|-1913.6135369287|-1924.9837639051|-1935.7797300769|-1936.754611381|-1943.8397998634|-1958.6231608726|1862.3891080494|1862.3891080494|1862.3891080494|1862.3891080494|1862.3891080494|1862.3891080494|1860.652770712|1860.652770712|1860.652770712|1860.652770712|1860.652770712|1857.9070569655|1857.9070569655|1857.9070569655|1850.0708689072|1850.0708689072|1850.0708689072|1850.0708689072|1835.498285331|1818.4330584624|1809.3089280767|1805.8591089958|1801.8129029532|1786.1892079785|1786.1892079785|1786.1892079785|1775.728799338|1763.9597132944|1751.8688790294|1744.2659734763|1744.2659734763|1744.2659734763|1744.2659734763|1744.2659734763|1744.2659734763|1744.2659734763|1730.8496288131|1730.8496288131|1730.8496288131|1730.8496288131|1730.8496288131|1726.3803909761|1726.3803909761|1726.3803909761|1717.6696392988|1717.6696392988|1717.6696392988|1717.6696392988|1717.6696392988|1712.5976067621|1693.4577809528
00106|2220|/currencies/usd-xof|CURRENCY:XOF|-628.02498801046|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.24362016458|603.24362016458|602.56156042501|602.56156042501|602.56156042501|597.84983136238|597.84983136238|597.52355482624|597.52355482624|597.36648011558|597.36648011558|596.01831123954|595.95925302114|595.19104768717|595.19104768717|594.94135842456|594.94135842456|592.67985476535|592.37426354136|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|-605.29267657232|-605.29267657232|-605.29267657232|-605.29267657232|-605.29267657232|-605.29267657232|-605.29267657232|-605.29267657232|-605.29267657232|-605.29267657232|-605.80738748921|-610.0032170019|-612.448018891|-622.24779876778|593.6754156238|593.6754156238|593.6754156238|593.6754156238|593.6754156238|593.6754156238|593.6754156238|593.6754156238|593.6754156238|593.6754156238|593.6754156238|593.6754156238|593.6754156238|593.6754156238|593.6754156238|593.6754156238|593.6754156238|593.6754156238|593.6754156238|593.6754156238|588.45602481963|-628.14608692459|604.38947752607|604.38947752607|602.14369824422|602.14369824422|602.14369824422|602.14369824422|602.14369824422|601.14966851354|600.40349452894|599.08612090129|598.60692453996|598.60692453996|596.27834718776|596.27834718776|594.15873483102|592.1024788053|591.85053933011|591.06392323028|-602.29301521637|-602.29301521637|-602.29301521637|-602.29301521637|-602.29301521637|-602.29301521637|-602.29301521637|-602.29301521637|-602.29301521637|-603.21664505378|-603.73850589743|-605.77928448889|-605.77928448889|-605.91832349621|-605.91832349621|-605.91832349621|-607.89481690551|-611.38805776939|-611.38805776939|-612.45339209619|-613.25740786823|-613.25740786823|-613.25740786823|-615.52211985359|-616.49433187956|-616.49433187956|-616.49433187956|-616.49433187956|-616.49433187956|-616.49433187956|-616.49433187956|-619.16612576581|-619.16612576581|-619.16612576581|-621.54236487152|-621.54236487152|-621.54236487152|-621.54236487152|-621.54236487152|-621.54236487152|600.04865068637|600.04865068637|600.04865068637|600.04865068637|600.04865068637|600.04865068637|600.04865068637|600.04865068637|600.04865068637|600.04865068637|600.04865068637|600.04865068637|600.04865068637|600.04865068637|600.04865068637|600.04865068637|600.04865068637|599.30070955712|597.43927080197|597.43927080197|597.22864873722|595.7884711989|594.68405127546|594.68405127546|594.68405127546|594.68405127546|594.68405127546|594.68405127546|-610.12622362812|-610.12622362812|-610.12622362812|-610.12622362812|-610.12622362812|-610.12622362812|-610.12622362812|-613.67661429226|-613.67661429226|-613.67661429226|-613.67661429226|-613.86843862335|-616.534868285|-616.534868285|-619.97376044253|-620.28139181114|-622.98432911742|-623.26648276501|-625.54031783341|-625.54031783341|-625.54031783341|-629.32257537046|-632.02508374496|-638.23398315954|609.45522270059|609.45522270059|609.45522270059|609.45522270059|609.45522270059|609.45522270059|609.45522270059|609.45522270059|609.45522270059|609.45522270059|609.45522270059|609.45522270059|609.45522270059|609.45522270059|609.45522270059|609.45522270059|609.45522270059|609.45522270059|609.45522270059|609.45522270059|593.66636276085|-653.18015628568|-654.94759872509|-654.94759872509|-660.47343326225|-665.38604943636|618.81531560712|618.81531560712|-645.69976621451
00107|2222|/currencies/usd-yer|CURRENCY:YER|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-18.983246282811|-18.983246282811|-19.045222877564|-19.045222877564|-19.045222877564|-19.045222877564|-19.045222877564|-19.045222877564|-19.045222877564|-19.139774771864|-19.232105648446|-19.418218201982|18.623470422927|18.623470422927|18.623470422927|18.623470422927|18.623470422927|18.623470422927|18.623470422927|18.623470422927|18.623470422927|18.623470422927|18.623470422927|18.623470422927|18.623470422927|18.623470422927|18.623470422927|18.623470422927|18.623470422927|18.623470422927|18.623470422927|18.505488737097|18.485771982394|18.390650981209|18.390650981209|18.390650981209|18.390650981209|18.352324123269|18.352324123269|18.352324123269|18.352324123269|18.352324123269|18.352324123269|18.352324123269|18.352324123269|18.352324123269|18.352324123269|18.352324123269|18.352324123269|18.352324123269|18.352324123269|18.337737422393|18.270370542127|18.228439300843|18.228439300843|18.228439300843|18.228439300843|18.228439300843|18.228439300843|18.228439300843|18.228439300843|18.228439300843|18.228439300843|18.228439300843|18.228439300843|18.228439300843|18.228439300843|18.228439300843|18.090961104839|17.969121929671|17.969121929671|17.969121929671|17.833657261029|17.582126357285|17.582126357285|17.582126357285|17.427834115787|-18.416339139683|-18.416339139683|-18.416339139683|-18.416339139683|-18.416339139683|-18.464425860227|-18.663322284962|-18.663322284962|-18.663322284962|-18.709741940261|-18.777768627539|-18.908770547339|-18.908770547339|-18.908770547339|-19.191900873657|18.154832436393|18.154832436393|18.154832436393|18.145674469019|-18.963198543475|-18.963198543475|-18.963198543475|-18.963198543475|-18.963198543475|-18.963198543475|-18.963198543475|-18.963198543475|-18.963198543475|-18.963198543475|-18.963198543475|-18.963198543475|-18.963198543475|-18.99670492376|-19.162777012864|-19.281986733586|-19.376679230962|-19.447349443738|-19.620938184862|-19.800942397785|18.933364346995|18.933364346995|18.933364346995|18.933364346995|18.933364346995|18.933364346995|18.930110670211|18.827901020185|18.794018258139|18.645175922231|18.554108591242|18.554108591242|18.554108591242|18.554108591242|18.542670112367|18.512118069534|18.512118069534|18.512118069534|18.512118069534|18.30003602439|18.049141114882|17.794085178035|-18.544272085119|-18.544272085119|-18.544272085119|-18.544272085119|-18.544272085119|-18.544272085119|-18.544272085119|-18.544272085119|-18.544272085119|-18.544272085119|-18.544272085119|-18.544272085119|-18.544272085119|-18.544272085119|-18.544272085119|-18.544272085119|-18.544272085119|-18.544272085119|-18.544272085119|-18.544272085119|-18.544272085119|-18.544272085119|-18.544272085119|-18.544272085119|-18.544272085119|-18.544272085119|-18.544272085119|-18.735630719848|17.856799194873|17.856799194873|17.856799194873|17.856799194873|17.856799194873|17.856799194873|17.856799194873|17.856799194873|17.856799194873|17.856799194873|17.856799194873|17.856799194873|17.856799194873|17.856799194873|17.856799194873|17.856799194873|17.688749390246|17.661736310568|17.661736310568|17.661736310568|17.661736310568|17.661736310568|17.661736310568|17.560567128489|17.510997281946|17.46279100409|17.414078330892|17.329904532602|17.329904532602|17.2941271201|17.18530828591|17.151550058914|17.151550058914|17.027027611813|16.895064359331|16.828121297253|16.784839648552|16.781512174946|-17.601566662346|-17.601566662346|-17.601566662346|-17.601566662346|-17.601566662346|-17.601566662346|-17.601566662346|-17.601566662346|-17.601566662346|-17.601566662346|-17.601566662346|-17.601566662346|-17.601566662346|-17.601566662346|-17.601566662346|-17.601566662346|-17.630812819307|-17.655986138335|-17.655986138335|-17.655986138335|-17.655986138335|-17.655986138335|-17.655986138335|-17.73949164048|-17.73949164048|-17.778386427889|-17.778386427889|-17.778386427889|-17.778386427889|-17.778386427889|-17.778386427889|-17.778386427889|-17.778386427889|-17.778386427889|-17.778386427889|-17.778386427889|-17.778386427889|-17.778386427889|-17.778386427889|-17.778386427889|-17.778386427889|-17.778386427889|-17.778386427889|-17.778386427889|-17.778386427889|-17.778386427889|-17.778386427889|-17.778386427889
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|||||||||||||||||||||||||2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3466625981793|2.3319751480404|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.2892032555907|2.2846034822827|2.2486872207197|2.2331913456953|2.210495973697|2.2051565923853|2.196223965239|2.1814210182555|2.179430005283|2.179430005283|2.179430005283|2.179430005283|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.1463425251012|2.1463425251012|2.1463425251012|2.1463425251012|2.1463425251012|2.1463425251012|2.1463425251012|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4452879423708|-2.4452879423708|-2.4789421817562|-2.5194634089757|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5955060643891|-2.5955060643891|-2.6404218432024|-2.6404218432024|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3267753312628|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5782919183115|-2.5782919183115|-2.5782919183115|-2.5782919183115|-2.5782919183115|-2.5782919183115|-2.5782919183115|-2.5782919183115|-2.5782919183115|-2.5782919183115|-2.5782919183115|-2.6169631629895|-2.6411591801059|-2.6588882189331|-2.6588882189331|-2.6588882189331|-2.6588882189331|-2.6588882189331|-2.6588882189331|-2.6588882189331|-2.6588882189331|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.7183561108363|2.3890922432299|2.3890922432299|2.3890922432299|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-4.895456611334|-4.9251744394474|-4.9251744394474||-4.9251744394474|-4.9251744394474|-4.97674969887|4.6070932043146||4.6070932043146|4.6070932043146|4.6070932043146|4.6070932043146||4.6070932043146|4.6070932043146|4.6070932043146|4.6070932043146||4.6070932043146|4.5280479206588|4.4992423407372|4.4992423407372||4.4992423407372|4.4992423407372|4.4992423407372|4.4992423407372|4.4992423407372|4.4992423407372|4.4992423407372|4.4552694815327|4.3881328920445||4.3694253607946|4.3165282324903|4.297086618118|4.2699851965159||4.2388170267973|4.1531300573253|4.1365887885517|4.1077652513127||4.0817066725853|4.0817066725853|4.0817066725853|4.077451738689||4.0547244382939|4.0462314494784|4.0462314494784|4.0462314494784|4.0462314494784|4.0462314494784|4.0462314494784|4.0462314494784|4.0462314494784||4.0462314494784|4.0462314494784|4.0462314494784|4.0025348010257||3.9874829520334|3.9142035366815|3.9113371771488|3.8735413994958||3.835698184714|3.835698184714|3.835698184714|3.835698184714||3.835698184714|3.7680536214348|3.7284158753201|3.7284158753201||3.7284158753201|3.7284158753201|3.7284158753201|3.7284158753201||3.7284158753201|3.7284158753201|3.7284158753201|3.7284158753201||3.7284158753201|3.7284158753201|3.7284158753201|3.7284158753201||3.6967399304492|3.5958221030879|3.5713133494774|3.5622951852405||3.5622951852405|3.5622951852405|3.5622951852405|3.5622951852405||3.5622951852405|3.5622951852405|3.5622951852405|3.5622951852405||3.5622951852405|3.5622951852405|3.5622951852405|3.5622951852405||3.5622951852405|3.5622951852405|3.5622951852405|3.5622951852405||3.5622951852405|3.5622951852405|3.5622951852405|3.5622951852405|3.5622951852405|3.4963834801343|3.4391338225533|3.4391338225533|3.3922597960553||-3.6876512603861|-3.6876512603861|-3.6876512603861|-3.6876512603861||-3.6876512603861|-3.6876512603861|-3.6876512603861|-3.6876512603861||-3.6876512603861|-3.6980356784737|-3.6980356784737|-3.6980356784737||-3.6980356784737|-3.6980356784737|-3.6980356784737|-3.6980356784737||-3.6980356784737|-3.6980356784737|-3.6980356784737|-3.6980356784737||-3.6980356784737|-3.6980356784737|-3.6980356784737|-3.6980356784737||-3.6980356784737|-3.7601507871323|-3.8648341859902|-3.9278714883687||-3.9595876210741|-3.9595876210741|-3.9595876210741|-3.9595876210741||-3.9595876210741|-3.9595876210741|-3.9595876210741|-3.9595876210741||-3.9977417250266|-4.0174112047665|-4.0174112047665|-4.0174112047665||3.7558698815228|3.7558698815228|3.7558698815228|3.7558698815228||3.7558698815228|3.6794110847978|3.659012219803|3.6521802980552||3.6450867558273|3.6450867558273|3.6115406646499|3.5694952026748||3.5127614224116|3.4664015862853|3.4433043750607|3.4433043750607||3.358869666975|3.358869666975|3.3426884358915|-3.6767611349325||-3.6767611349325|-3.7056336649052|-3.7056336649052|-3.7056336649052||-3.7056336649052|-3.7056336649052|-3.7056336649052|-3.7056336649052||-3.7056336649052|-3.7972596627465|-3.8351785437549|-3.8351785437549||-3.8486095684861|-3.8865973563644|-3.8865973563644|-3.8865973563644||3.6068585542954|3.6068585542954|3.6068585542954|3.6068585542954||3.5490651426621|3.5365168582408|3.4768520075975|-3.8315036114126||-3.8315036114126|-3.8315036114126|-3.8315036114126|-3.8315036114126||-3.8315036114126|-3.8315036114126|-3.8315036114126|-3.8315036114126||-3.8315036114126|-3.8579484153753|-3.9240537141171|-3.9321709048314||-3.9526899933332|-4.0207334009173|-4.0207334009173
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-4.4798496482047|-4.5026663936147|-4.5632404659599|-4.5687016114081|-4.5687016114081|-4.5687016114081|-4.5713348768912|-4.654316653009|-4.6771086060295|-4.6771086060295|4.3834696162624|4.3834696162624|4.3834696162624|4.3834696162624|4.3834696162624|4.3834696162624|4.3834696162624|4.3834696162624|4.3834696162624|4.3834696162624|4.3778548890664|4.3295832893928|4.3295832893928|4.3295832893928|4.3295832893928|4.3295832893928|4.3295832893928|4.3295832893928|4.3295832893928|4.3295832893928|4.3295832893928|4.3295832893928|4.2635368530044|4.2221518030971|-4.5032579772342|-4.5032579772342|-4.5032579772342|-4.5032579772342|-4.5032579772342|-4.5032579772342|-4.5032579772342|-4.5032579772342|-4.5613672093546|-4.5613672093546|-4.5613672093546|-4.5613672093546|-4.6351304403053|-4.6682566128486|-4.6682566128486|-4.6682566128486|-4.6682566128486|-4.6682566128486|-4.6682566128486|-4.6682566128486|-4.6682566128486|-4.6756182999869|-4.7216313516055|-4.7285378675037|-4.7285378675037|-4.7285378675037|-4.7285378675037|4.4375888136917|4.4375888136917|4.4375888136917|4.4375888136917|4.4375888136917|4.3399553127119|4.3399553127119|4.2634505769753|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|4.334844780102|4.334844780102|4.334844780102|4.334844780102|4.334844780102|4.334844780102|4.334844780102|4.3314388329615|4.2647654011106|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.1253001836231|4.1253001836231|4.1253001836231|4.1080557402958|4.0278972956158|4.0278972956158|4.0278972956158|4.0278972956158|4.0278972956158|4.0278972956158|4.0278972956158|4.0278972956158|4.0278972956158|4.0278972956158||4.0278972956158|3.9773857430857|3.9254840829021|3.8094821746753|3.7002496905296|3.7002496905296|3.621888486011|3.5235518864042|3.5235518864042|3.5235518864042|3.5235518864042|3.5235518864042|3.5235518864042|3.5099756421164||3.5099756421164|3.5099756421164|3.5099756421164|3.5099756421164||3.5099756421164|3.5099756421164|3.5099756421164|3.5099756421164|3.5099756421164|3.5099756421164|3.5099756421164|3.5099756421164|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|||-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.8299894499474|-3.8440993547101|-3.8540345629409|-3.8540345629409|-3.8540345629409|3.5517683981265|3.5517683981265|3.5517683981265|3.5517683981265|3.5517683981265|3.5517683981265|3.5369648666741|3.5131481365365|3.5131481365365|3.41999777997|3.2980827812695|3.2980827812695|3.2980827812695|3.2143151911557|3.2143151911557|3.2143151911557|3.1685723367069|3.1159351405211|3.1159351405211|-3.4182356706088|-3.4182356706088|-3.4182356706088|-3.4182356706088|-3.4182356706088|-3.4182356706088|-3.4182356706088|-3.5015951119998|-3.6189946822699|-3.6246345145561|-3.6246345145561|-3.6246345145561|-3.6246345145561|-3.6254272574692|-3.6436853345628|-3.6436853345628|-3.6436853345628|-3.6436853345628|-3.6438640210339|-3.6438640210339|-3.6438640210339|-3.6438640210339|-3.6564600968039|-3.7480111810538|3.4496609038365|3.4496609038365|3.4496609038365|3.4496609038365|3.4496609038365|3.4496609038365|3.4496609038365|3.4179526351951|3.4179526351951|3.4179526351951|3.3739473182915|3.3486637361578|3.2782374496517|3.243652886291|3.2318364317105|3.2263739169621|3.0648043222983|-3.4259502815264|-3.4259502815264|-3.4259502815264|-3.4259502815264|-3.4259502815264|-3.4259502815264|-3.4259502815264|-3.430613722986|-3.430613722986|-3.430613722986|-3.430613722986|-3.430613722986|-3.430613722986
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-4.7704007571202|-4.7704007571202|-4.7704007571202|-4.7704007571202|-4.7704007571202|-4.7704007571202|-4.8669452076998|-4.9258458503782|-4.9258458503782|-4.9572730471359|4.7947246938005|4.7947246938005|4.7507494985014|4.6497218409015|4.6374157199684|4.6374157199684|4.5939311786521|4.5939311786521|4.5939311786521|4.5939311786521|4.5687014575389|4.4608347146144|-4.5566457695337|-4.5566457695337|-4.5566457695337|-4.5566457695337|-4.6289952007236|-4.6304948293834|4.5057123867802|4.5057123867802|4.5057123867802|4.5057123867802|4.4496248263046|4.3605739385901|4.3605739385901|4.3292487231689|4.2815354125242|4.2815354125242|4.2193403558648|4.2193403558648|4.1458779260755|4.0723087705109|4.0215651102567|4.0139059565359|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.2368162541688|-4.2604069344535|-4.3222086589872|-4.3222086589872|-4.3222086589872|-4.3222086589872|4.1318414572655|4.1318414572655|4.0912363210062|4.0912363210062|4.0830957534953|4.0644454400535|4.0644454400535|4.0074393661812|3.9603271152885|3.9603271152885|3.9603271152885|3.9603271152885|3.9603271152885|3.9603271152885|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1792532099998|-4.1986025662231|-4.1986025662231|-4.2647805314381|4.0916356686758|4.0916356686758|4.0916356686758|4.0504286955912|3.8918095905603|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8330982313053|3.8175478587496|3.8175478587496|3.8175478587496|3.8175478587496|3.8175478587496|3.8175478587496|3.8175478587496|3.6506643438723|3.6206288726622|3.6206288726622|3.6206288726622|3.6206288726622|3.6206288726622|3.6206288726622|3.6206288726622|3.6206288726622|3.5358654560308|3.4929614929867|3.4814015790833|3.4452795237317|3.4242551028744|-3.504664364037|-3.504664364037|-3.504664364037|-3.504664364037|-3.504664364037|-3.504664364037|-3.504664364037|-3.504664364037|-3.504664364037|-3.504664364037|-3.504664364037|-3.504664364037|-3.504664364037|-3.504664364037|-3.5180916968484|-3.5180916968484|-3.5180916968484|3.3500916296279|3.3500916296279|3.3500916296279|3.3500916296279|3.3354351182818|3.290094510277|3.2159939911188|-3.3690163743235|-3.3690163743235|-3.3690163743235|-3.3690163743235||-3.3690163743235|-3.4200738019124|-3.4499708089977|-3.4880231921044|-3.49422284706|-3.49422284706|-3.49422284706|-3.49422284706|-3.49422284706|-3.49422284706|-3.5579697461434|-3.5961329773077|-3.5985592857565|-3.5985592857565|-3.6667156956931|-3.6667156956931|-3.6667156956931|-3.6988155766205|-3.6988155766205|-3.7394061799266|-3.8686179579869|-3.9134643675636|3.7167125053005|3.7167125053005|3.7167125053005|3.7167125053005|3.6982112791829|3.6982112791829|3.6982112791829|3.6982112791829|3.6653460426124|3.6632733657395|3.6605258202592|3.6172510226611|3.5771669124694|3.5771669124694|3.5771669124694|3.5771669124694|3.5653542264415|3.5653542264415|3.4920046576872|3.4244749027287|-3.6552402638229|-3.6552402638229|-3.6552402638229|-3.6552402638229|-3.6698842750685|-3.6698842750685|-3.6698842750685|-3.6698842750685|-3.6698842750685|-3.6698842750685|-3.6698842750685|-3.6698842750685|-3.6698842750685|-3.6698842750685|-3.6781491821228|-3.8054867801441|-3.8054867801441|-3.8054867801441|-3.8054867801441|-3.8795964118919|-3.9656683644495|-3.9656683644495|-3.9843538161606|3.7918182119428|3.7918182119428|3.7918182119428|3.7918182119428|3.7918182119428|3.7904795198159|3.7904795198159|3.6777708285773|3.6777708285773|3.6259120828272|3.5999579039283|3.5067309502173|3.4932567414761|3.4267851839596|-3.538946855905|-3.538946855905|-3.538946855905|-3.538946855905|-3.538946855905|-3.538946855905|-3.538946855905|-3.538946855905|-3.5790521842929|-3.6013356957935|-3.6044286129765|-3.6743650434075|-3.7386278441281|-3.8059003548396
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-2.833118662309|-2.849520680056|-2.8775279348394|-2.8775279348394|-2.8775279348394|-2.8775279348394|-2.8853087894674|-2.9374577051976|-2.9374577051976|-2.9374577051976|-2.960064120489|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-3.0017276383949|2.7373893188681|2.7373893188681|2.7373893188681|2.7373893188681|2.7373893188681|2.6927103121243|2.6907879158251|2.6907879158251|2.6907879158251|2.6124309350376|2.6009787772899|2.5831987432644|2.567590993619|2.567590993619|2.5383233162827|2.5278591152768|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|2.4785480194936|2.4785480194936|2.4785480194936|2.4785480194936|2.4785480194936|2.4785480194936|2.4785480194936|2.4785480194936|2.4785480194936|2.4785480194936|2.454300167341|2.454300167341|2.3922780246414|2.3481976821331|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6455970192871|2.3955564666305|2.3955564666305|2.3955564666305|2.3955564666305|2.3955564666305|2.3955564666305|2.3747295062315|2.3001994204269|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5252508172781|2.3004849691571|2.3004849691571|2.3004849691571|-2.5181145495759|-2.5181145495759|-2.5181145495759|-2.5181145495759|-2.5181145495759|-2.5181145495759|-2.5181145495759|-2.5181145495759|-2.5181145495759|-2.5181145495759|-2.5181145495759|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.6846255425781|-2.6966489468374|-2.6966489468374|-2.6966489468374|-2.6966489468374|2.4654547944975|2.4654547944975|2.4654547944975|2.4654547944975|2.4654547944975|2.4654547944975|2.4654547944975|2.4170609067229|2.3581788352626|2.2766432554078|2.2709913452401|2.2709913452401|2.2709913452401|2.2338237188408|2.2171774614678|2.2171774614678|2.2042527186458|2.1583918981624|2.0969910680003|2.0928788647328|2.0719464222146|2.0719464222146|2.0719464222146|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.4111054812345|-2.4111054812345|-2.4111054812345|-2.4306172700362|-2.5255192486927|-2.5491595008841|-2.5491595008841|-2.5741215920968|2.2384857555266|2.2384857555266|2.2384857555266|2.2384857555266|2.2384857555266|2.2258730089263|2.2175255920706|2.1929728086588|2.1132196911835|2.0793553865247|2.0138948666048|1.9761608692222|1.9260121685723|1.8455133551204|1.7985704335729|-2.1229938742314|-2.1229938742314|-2.1229938742314|-2.1229938742314|-2.1229938742314|-2.1229938742314|-2.1259376535586|-2.1655002096787|-2.1655002096787|-2.1655002096787|-2.1850002451622|-2.2140947550074
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-3.4377341248451|-3.4493712162374|-3.4973663783002|-3.4973663783002|-3.4973663783002|-3.4973663783002|-3.5130736933735|-3.5673433018683|-3.5673433018683|-3.5673433018683|3.2888680292283|3.2888680292283|3.2888680292283|3.2888680292283|3.2888680292283|3.2888680292283|3.2888680292283|3.2888680292283|3.2888680292283|3.2888680292283|3.2888680292283|3.254019996978|-3.5492074711835|-3.5492074711835|-3.5492074711835|-3.5492074711835|-3.5492074711835|3.2842885239889|3.2842885239889|3.2842885239889|3.2842885239889|3.2842885239889|3.2371748789659|3.2371748789659|3.2371748789659|3.2371748789659|3.145971932291|3.1299133458392|3.1107926146472|3.0783921058635|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|2.9984690322369|2.9984690322369|2.9984690322369|2.9984690322369|2.9984690322369|2.9984690322369|2.9984690322369|2.9984690322369|2.9984690322369|2.9984690322369|2.9835853314068|2.9835853314068|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.2244480192373|2.918329310093|2.918329310093|2.918329310093|2.918329310093|2.918329310093|2.918329310093|2.8938658896129|2.8140177266511|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1158606985658|-3.1197340068387|2.8511200610766|2.8511200610766|2.8511200610766|2.7988757969923|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834||-3.0763021006834|-3.0872800498816|-3.1043688357168|-3.1043688357168|-3.1043688357168|-3.1043688357168|-3.1043688357168|-3.1043688357168|-3.1043688357168|-3.1043688357168|-3.1043688357168|-3.106223282163|-3.106223282163|-3.106223282163|-3.106223282163|-3.2357481022065|-3.2409493589515|-3.2409493589515|-3.2409493589515|-3.2409493589515|2.9169151833603|2.9169151833603|2.9169151833603|2.9169151833603|2.9169151833603|2.9169151833603|2.9169151833603|2.8606280674481|2.8089756292263|2.7171882085972|2.7171882085972|2.7171882085972|2.7171882085972|2.6765980116717|2.6474420632099|2.6474420632099|2.6417691006898|2.590410075214|2.5304815166116|2.5304815166116|2.5040905202892|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8331131232821|-2.9291601085972|-2.9291601085972|-2.9291601085972|-2.945288952226|-3.0478765390919|-3.0952982503453|-3.0952982503453|-3.1229981137954|2.7545564250238|2.7545564250238|2.7545564250238|2.7545564250238|2.7545564250238|2.7400447267671|2.7400447267671|2.714716423262|2.6286294203211|2.5988661030055|2.5247401240933|2.4803223083933|2.4661359864827|2.3318733725675|2.2949705028676|-2.6278776403398|-2.6278776403398|-2.6278776403398|-2.6278776403398|-2.6278776403398|-2.6278776403398|-2.6278776403398|-2.672641661005|-2.6842984282882|-2.6842984282882|-2.6988533958065|-2.6988533958065
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-0.88633655027151|-0.88633655027151|-0.92082714003372|-0.92082714003372|-0.92082714003372|-0.92082714003372|-0.94569684247229|-0.96894094988211|-0.97476966936039|0.88121644412237|0.88121644412237|0.88121644412237|0.86446273497693|0.83090301213389|0.82295434155736|0.82295434155736|0.80216301819797|0.80216301819797|0.80216301819797|0.78134779291148|0.77260869693751|0.75584297657007|0.74889828551047|0.74889828551047|0.74889828551047|0.74889828551047|0.74889828551047|0.74889828551047|0.74889828551047|0.74889828551047|0.74205363114931|0.73605960961027|0.72888225127938|0.72888225127938|0.71675803385048|0.70295339846908|0.6960571388159|0.6960571388159|0.6960571388159|0.6960571388159|0.6960571388159|0.67828569254984|0.66970633954593|0.66215760470224|0.66215760470224|0.66215760470224|0.66215760470224|0.66215760470224|0.64750846625249|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60181484753118|-0.6639001392108|-0.6639001392108|-0.6639001392108|-0.6639001392108|-0.6639001392108|-0.6639001392108|-0.6639001392108|-0.6639001392108|-0.6639001392108|0.57460610129298|0.57460610129298|0.57460610129298|0.56945119475724|0.53616802532808|0.52640889904384|0.51295434458923|0.46461592033916|0.43184610713224|0.43184610713224|0.43184610713224|0.43184610713224|0.43184610713224|0.42550356053412|0.42550356053412|0.42550356053412|0.42354144129121|0.42354144129121|0.41454602748115|0.40933750490047|0.40933750490047|0.40933750490047|0.37787502087594|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.42185903710538|-0.42185903710538|-0.43117672616037|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.46683936809509|-0.47168262952922|-0.47168262952922|-0.47168262952922|-0.47168262952922|||-0.47168262952922|-0.47168262952922|-0.49815328578736|0.42631964373385|0.42631964373385|0.42631964373385|0.4193551489357|0.41705417190236|0.41705417190236|0.41705417190236|0.41705417190236|0.41150464453346|0.39900516512269|0.38845019309912|0.38716686069075|0.37921218370587|0.37921218370587|0.37365084414607|0.37365084414607|0.36111204629613|0.27884672422622|0.25499634598599|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.4161247529648|-0.49680527636986|0.48502556380605|0.48502556380605|0.48502556380605|0.48502556380605|0.48502556380605|0.48502556380605|0.48052839103646|0.47825375600332|0.47789306556377|0.47682562707964|0.47515508163495|0.47515508163495|0.47267232590829|0.46943497429555|0.46943497429555|0.46587216931653|0.46252462685188|0.45902735458569|0.45564149007484|0.44565720177674|0.44023021963993|0.43790150973728|0.43790150973728|0.42772390548311|0.41969322831457|0.41173853018187|0.41173853018187|0.40620949409961|-0.48794297788044|-0.48794297788044|-0.48794297788044|-0.48794297788044|-0.48794297788044|-0.48794297788044|-0.50132552024944|-0.51891725027146|-0.54363028664922|0.45184803534308|0.45184803534308|0.45184803534308|0.43416447362148|0.42751608977542|0.42124009341913|0.40835009913663|0.40494456667612|0.3599554812115|0.3599554812115|0.3599554812115||0.3599554812115|0.3599554812115|0.3599554812115|0.3599554812115|0.3599554812115|0.3599554812115|0.3599554812115|0.3599554812115|0.28417274910008|0.24458083629383|0.24255659127398|0.24255659127398|0.24028511504513|0.2397612400649|0.23967915031623|0.23897822631071|0.23897822631071|0.23897822631071|0.23897822631071|0.23897822631071|0.23897822631071|0.23897822631071|-0.25397836989553
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-10.23009864751|-10.353442742466|-10.389936210976|-10.468842687754|-10.468842687754|-10.468842687754|-10.468842687754|-10.471053705823|-10.471053705823|-10.471053705823|-10.537281683431|-10.689757324309|-10.756860249686|-10.756860249686|-10.756860249686|-10.756860249686|-10.756860249686|-10.800955871131|-10.89994561646|-10.89994561646|10.802283101903|10.7330918904|-10.810082257159|-10.810082257159|-10.810082257159|-10.810082257159|-10.862313814039|-10.920903915691|-10.999758183867|-10.999758183867|-11.088620013562|11.018755680359|10.946395615777|-10.900870594909|-10.900870594909|11.015699614496|10.802999537754|10.744999189695||10.621665923154|10.52796201392|-10.496152775332|10.478638775499|10.478638775499|10.440154322156|10.401281736701|10.361979906658|10.352199811515|10.349182388452|10.349182388452|10.349182388452|10.349182388452|10.342424893011|10.25991675548|10.216574321104|-10.279438740496|-10.279438740496|-10.279438740496|-10.287154045904|-10.334615750671|-10.338461712069|-10.413846469661|10.470621420105|10.470621420105|10.398468681132|10.340520536408|10.260209745224|10.260209745224|10.224677927026|-10.250027041954|-10.250027041954||-10.327808015128|-10.360342044058|-10.383158068329|10.363157320387|10.284619596675|10.235132936057|-10.302120157455|-10.302120157455|-10.33513328364|-10.375148050548|-10.397220001988|-10.397220001988|-10.454959103835|-10.454959103835|-10.454959103835|-10.484954195301|-10.543922361905|-10.543922361905|-10.543922361905|-10.611580249528|-10.805089390786|10.742679158282|10.700754738993|10.618060007301|-10.600488885015|-10.606282520404|-10.606282520404|-10.612074016204|-10.612074016204|-10.612074016204|-10.653416234774|-10.724906266313|-10.784896334653|-10.80710661041|-10.840069014849|-10.840069014849|-10.840069014849||-10.840069014849|-10.840069014849|-10.861743510898|-10.911381788977|-10.964312628385|-10.987014218035|-11.071127171718|-11.110141166275|-11.229601100888|11.234614406609|11.234614406609|11.234614406609|11.234614406609|11.071398964013|11.071398964013|11.071398964013|-11.149001185005|11.19697389889|11.19697389889|11.121082415053|11.099535639495|10.982262169222|-10.834800053403|-10.834800053403|10.905221514387|10.841357818889|10.517064535671|10.282293385988|10.106992583281|-10.155441219416|-10.155441219416|-10.186045680672|10.17989023849||10.17989023849||10.17989023849|10.17989023849|10.129877924087|10.064308351017|10.061244815633|10.061244815633|9.9902724624177|9.9836360481602|9.8712617586302|9.8579239875592|9.8579239875592|9.8579239875592|||-9.8813276253466|-9.8813276253466|-9.9098679857355|-9.9098679857355|-9.9098679857355|-9.9098679857355|-9.9098679857355|-9.9704094282898|-10.002677002672|-10.017974578809|-10.037193522929|-10.065980246625||-10.065980246625|10.0315684294|10.0315684294|-10.099484234767|-10.099484234767|-10.115537517288|10.144706022324|10.144706022324|10.113039790908|10.113039790908|10.113039790908|10.113039790908|10.113039790908|-10.142586046396|-10.142586046396|-10.142586046396|-10.186711259754|-10.186711259754|-10.221345844171|10.214615673597|10.145127979446|10.065142436743|9.969602580336|9.9184472775761|9.7892695225892|9.7892695225892|9.7892695225892|9.6865052810934|9.6865052810934|9.6616731872853|9.5907475408246|-9.6348793437538|-9.6348793437538|-9.7198656323284|-9.7768942014807|-9.7768942014807|-9.7768942014807|-9.7768942014807|-9.7921046301649|-9.8391254755777|-9.8391254755777|-9.8391254755777|-9.8391254755777|-9.8391254755777|-9.9332112699273|-9.9332112699273|-9.9332112699273|-9.9401383349456|-9.9401383349456|-9.9401383349456|-9.9401383349456|-10.13570943907|-10.155320368616|-10.155320368616|-10.214800104398||-10.303667210758|-10.30397385228|-10.30397385228|||-10.30397385228|-10.31885982739|-10.323962402774|-10.323962402774|-10.327736643103||-10.398596104811|-10.448995705921|-10.543328307821|-10.602206322656|-10.602206322656|-10.602206322656|-10.682451562866|-10.764945697767|-10.782717492826|-10.93579777374|10.839668818159|-10.306392209871
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|0.99595804191585|0.97400894404512|0.93051607172533|0.93051607172533|0.93051607172533|0.93051607172533|0.93051607172533|0.93051607172533|0.93051607172533|0.93051607172533|0.93051607172533|0.93051607172533|0.93017938416672|0.93017938416672|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1206309559657|-1.1315752208618|-1.1315752208618|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611||-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.2006727592586|-1.2006727592586|-1.2531349643065||-1.2531349643065|-1.2531349643065|-1.2531349643065|-1.2690955004562|-1.2690955004562|-1.2690955004562||-1.2690955004562|-1.2690955004562|-1.2690955004562|-1.2919944753457|-1.2919944753457|-1.3780117148001|-1.3780117148001|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017||-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.4031607411769|-1.4031607411769|||-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4625119724171|-1.4735580067448|-1.4735580067448|-1.5008421452633|1.3209365914836|1.3209365914836|1.3209365914836|1.3209365914836|1.3122797231339|1.3122797231339|1.3065330364597|1.2713396110275|1.2713396110275|1.2713396110275|1.2713396110275|1.2713396110275|1.2713396110275|1.2345255351332|1.2345255351332|1.2345255351332|1.1971951034629|1.1710500746925|1.1361667962672|1.1361667962672|1.1259955828411|1.1259955828411|1.1259955828411|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3768543821297|-1.4285047895072|-1.4381720232034|-1.4486911746158|-1.509934594487|-1.6161256827103|-1.6161256827103|-1.6161256827103|-1.6850285173772|1.316433444049|1.316433444049|1.316433444049||1.316433444049|1.316433444049|1.316433444049|1.316433444049||1.2369815800213|1.2164239390716|1.2055822063403|1.1224801925506|1.0315336019557|1.0023706986685|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-4.6926918436453|-4.7282129845537|-4.8110145023043|-4.8263550939785|-4.8263550939785|-4.8263550939785|-4.8485788976303|-4.8485788976303|-4.8485788976303|-4.8485788976303|-4.9111433200429|-5.0144114617446|4.6758038621919|4.6758038621919|4.6758038621919|4.6758038621919|4.6758038621919|4.6758038621919|4.6758038621919|4.6758038621919|4.6758038621919|4.6462415440881|4.6462415440881|4.6462415440881|4.6462415440881|4.6462415440881|4.6462415440881|4.6462415440881|4.6462415440881|4.6462415440881|4.6311935063747|4.6311935063747|4.6038817428963|4.6038817428963|4.6038817428963|4.6038817428963|4.4660908142082|4.4382117235387|4.3724576327232|4.2931752837397|4.2903612362783|4.257569290905|4.257569290905|4.2443547267702|4.2228030369968|4.2228030369968|4.2228030369968|-4.4239752472427|-4.4239752472427|-4.4239752472427|-4.4239752472427|-4.4239752472427|-4.4239752472427|-4.4239752472427|-4.4239752472427|-4.4239752472427|4.1437918380687|4.1437918380687|4.1437918380687|4.1437918380687|4.1437918380687|4.1437918380687|4.1437918380687|4.1437918380687|4.1437918380687|4.1437918380687|4.0883112105554|4.0883112105554|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3951390407837|4.0654496420894|4.0654496420894|4.0654496420894|4.0654496420894|4.0654496420894|4.0654496420894|4.0403327930276|3.9512028946153|-4.2935099299104|-4.2935099299104|-4.2935099299104|-4.2935099299104|-4.2935099299104|-4.2935099299104|-4.2935099299104|-4.3025664946935|-4.3722714868634|-4.3722714868634|-4.3722714868634|-4.3722714868634|-4.3722714868634|-4.3722714868634|-4.3722714868634|-4.3722714868634|-4.3722714868634|-4.3980997815975|-4.3980997815975|-4.3980997815975|-4.3980997815975|-4.3980997815975|-4.3980997815975|-4.4040000058157|-4.4088333289869|4.1340069596012|4.1340069596012|4.1340069596012|4.1340069596012|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.389400124399|-4.4206667607008|-4.4755202780806|-4.4755202780806|-4.4755202780806|-4.4755202780806|-4.4755202780806|-4.4755202780806|-4.4755202780806|-4.4755202780806|-4.4755202780806|-4.4755202780806|-4.4755202780806|-4.4755202780806|-4.4755202780806|-4.5885223824275|-4.6278585017271|-4.6324483142232|-4.6324483142232|-4.6324483142232|4.2224840750774|4.2224840750774|4.2224840750774|4.2224840750774|4.2224840750774|4.2224840750774|4.2224840750774|4.1478154251399|4.1292948004739|4.0911206717633|4.0911206717633|4.0911206717633|4.0911206717633|4.0226338169468|3.9702766262322|3.9702766262322|3.9635292780432|3.8777950873951|3.8777950873951|3.8777950873951|3.8777950873951|3.8777950873951|3.8777950873951|3.8777950873951|3.8777950873951|3.8777950873951|3.8777950873951|3.8777950873951|3.8777950873951|3.8472723288646|-4.2522746345431|-4.2522746345431|-4.2522746345431|-4.2522746345431|-4.2522746345431|-4.2522746345431|-4.2522746345431|-4.2819718410605|-4.3818064211318|-4.3818064211318|-4.3818064211318|-4.3911181686664|-4.5291868049065|-4.6403184023345|-4.6781871944494|-4.7202081050947|4.2617506607248|4.2617506607248|4.2617506607248|4.2617506607248|4.2617506607248|4.2614635430091|4.2614635430091|4.2139040057652|4.1310324475492|4.1019245833518|4.0202116510507|4.0202116510507|4.0202116510507|3.8881794370144|3.8727549620171|3.5462278069942|-4.0835191441602|-4.0835191441602|-4.0835191441602|-4.0835191441602|-4.0835191441602|-4.0835191441602|-4.1601878882587|-4.1956086542798|-4.1956086542798|-4.2104966202796|-4.2104966202796
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-3.8684627393942|-3.8937919912582|-3.9369889819908|-3.9369889819908|-3.9369889819908|-3.9369889819908|-3.9531544937346|-3.9914383148097|-3.9914383148097|-3.9914383148097|-4.0320981315929|-4.1002630250639|-4.1002630250639|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|3.8385646832336|3.8385646832336|3.8385646832336|3.8385646832336|3.8385646832336|3.8022317400124|3.8022317400124|3.8022317400124|3.8022317400124|3.6963129960327|3.682070012758|3.657244505562|3.6124870390529|3.6124870390529|3.5834283954855|3.5834283954855|3.5640316149655|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7668767384038|-3.7668767384038|3.5268712592825|3.5268712592825|3.5268712592825|3.5268712592825|3.5268712592825|3.5268712592825|3.5268712592825|3.5268712592825|3.4912361216526|3.4912361216526|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.7011749791153|3.4413916342313|3.4413916342313|3.4413916342313|3.4413916342313|3.4413916342313|3.4413916342313|3.4169352179164|3.3497613277031|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.5728733154373|-3.5728733154373|3.3749590628327|3.3749590628327|3.3749590628327|3.3149545847245|3.3042464357919|3.3042464357919|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|-3.5211035594336|-3.5211035594336|-3.5211035594336|-3.5211035594336|-3.5211035594336|-3.5211035594336|-3.5211035594336|-3.5584207491733|-3.5619118563176|-3.5735907771648|-3.5735907771648|-3.5735907771648|-3.5735907771648|-3.5735907771648|-3.5735907771648|-3.5735907771648|-3.5735907771648|-3.5735907771648|-3.6068307989038|-3.6068307989038|-3.6068307989038|-3.6068307989038|-3.7300342976161|-3.7393769472146|-3.7393769472146|-3.7393769472146|-3.7393769472146|3.5011819828011|3.5011819828011|3.5011819828011|3.5011819828011|3.5011819828011|3.5011819828011|3.5011819828011|3.445813204233|3.420514823534|3.3255364172663|3.3255364172663|3.3255364172663|3.3255364172663|3.286318314628|3.2492140023259|3.2492140023259|3.2423489588663|3.1807210465454|3.1119087341125|3.1119087341125|3.0816765629246|3.0685821049246|3.0685821049246|3.0257364841561|3.0257364841561|3.0257364841561|3.0257364841561|3.0257364841561|3.0215405460045|2.9778229126053|-3.3343155424307|-3.3343155424307|-3.3343155424307|-3.3343155424307|-3.3343155424307|-3.3343155424307|-3.3343155424307|-3.3343155424307|-3.4426515330926|-3.4426515330926|-3.4426515330926|-3.4493907016797|-3.5570451200321|-3.6240501337929|-3.6307778682624|-3.6525309048665|-3.6582234021779|-3.6582234021779|3.3169102131918|3.3169102131918|3.3169102131918|3.2916780908455|3.2849201184235|3.271800118654|3.1791666679571|3.15262975218|3.0888664802148|3.0497406279857|3.0459895968234|2.9292106363282|2.9077895320241|2.6834883200663|-3.1197561657165|-3.1197561657165|-3.1197561657165|-3.1197561657165|-3.1197561657165|-3.1197561657165|-3.1860488693702|-3.1860488693702|-3.1860488693702|-3.187394595426|-3.187394595426
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-3.1799646813915|-3.1897384810498|-3.226956859309|-3.226956859309|-3.226956859309|-3.226956859309|-3.2372298274643|-3.2918633488316|-3.2918633488316|-3.2918633488316|-3.3182370825496|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|3.0805645540539|3.0805645540539|3.0805645540539|3.0805645540539|3.0805645540539|3.0416614679085|3.0416614679085|3.0416614679085|3.0416614679085|2.9461238812061|2.9329710217153|2.9115789435346|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|2.80971708578|2.80971708578|2.80971708578|2.80971708578|2.80971708578|2.80971708578|2.80971708578|2.80971708578|2.80971708578|2.80971708578|2.7940767169751|2.7940767169751|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-3.0256592449708|2.7380728041783|2.7380728041783|2.7380728041783|2.7380728041783|2.7380728041783|2.7380728041783|2.7131919502831|2.6373798846775|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9024490988568|2.6606364125474|2.6606364125474|2.6606364125474|-2.8996333258961|-2.8996333258961|-2.8996333258961|-2.8996333258961|-2.8996333258961|-2.8996333258961|-2.8996333258961|-2.8996333258961|-2.8996333258961|-2.8996333258961|-2.8997318520982|-2.8997318520982|-2.8997318520982|-2.8997318520982|-2.8997318520982|-2.8997318520982|2.5853902252433|2.5853902252433|2.5853902252433|2.5853902252433|2.5853902252433|2.5853902252433|2.5853902252433|2.5853902252433|2.5853902252433|2.5853902252433|2.5853902252433|-2.8647032552444|-2.8647032552444|-2.8647032552444|-2.8647032552444|-2.8647032552444|-2.8647032552444|-2.8647032552444|-2.90044806329|-2.9246645672188|-2.9394225907383|-2.9394225907383|-2.9394225907383|-2.9394225907383|-2.9394225907383|-2.9394225907383|-2.9394225907383|-2.9394225907383|-2.9394225907383|-2.9506370447024|-2.9506370447024|-2.9506370447024|-2.9506370447024|-3.0646152459447|-3.0646152459447|-3.0646152459447|-3.0646152459447|-3.0646152459447|2.7542236022527|2.7542236022527|2.7542236022527|2.7542236022527|2.7542236022527|2.7542236022527|2.7528040996718|2.7114489996354|2.6741100509873|2.5547890221533|2.5420432644366|2.5420432644366|2.5420432644366|2.4954923609097|2.4746387744636|2.4746387744636|2.466820825547|2.4214677031504|2.3651575845538|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.7467950626261|-2.7467950626261|-2.7467950626261|-2.7738278755487|-2.8690755377148|2.5674184603299|2.5674184603299|2.5674184603299|2.5674184603299|2.5674184603299|2.5674184603299|2.5674184603299|2.5674184603299|2.5457427681382|2.5291031533805|2.5075588948559||2.4078433124038|2.3434370323256|2.3058745644971|2.2724717350452|2.1618573634325|2.1130637557969|-2.4210797195367|-2.4210797195367|-2.4210797195367|-2.4210797195367|-2.4210797195367|-2.4210797195367|-2.4210797195367|-2.4658864659608|-2.4658864659608|-2.4658864659608|-2.4872628762259|-2.50011429929
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-3.4684628447649|-3.4860698471199|-3.5422411774064|-3.5422411774064|-3.5422411774064|-3.5422411774064|-3.5446012654199|-3.6079721565128|-3.6079721565128|-3.6079721565128|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.2750565307182|3.259328538177|3.259328538177|3.259328538177|3.1746428343958|3.1624921133459|3.1388801656763|3.1092222853699|3.1092222853699|3.0786358696662|3.0782067358982|3.0549517936719|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0344985496508|3.0344985496508|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9721512788773|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.8815482173108|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.2171710394339|-3.2453566152207|-3.2606997587945|-3.2606997587945|-3.2606997587945|-3.2606997587945|-3.2606997587945|-3.2606997587945|-3.2606997587945|-3.2606997587945|-3.2606997587945|-3.267519628128|-3.267519628128|-3.267519628128|-3.267519628128|-3.3779703192|-3.3779703192|-3.3779703192|-3.3779703192|-3.3779703192|3.0750989532394|3.0750989532394|3.0750989532394|3.0750989532394|3.0750989532394|3.0750989532394|3.0733320421557|3.0133134994883|2.9619594187625|2.8766230946008|2.8766230946008|2.8766230946008|2.8766230946008|2.8289146031741|2.803437739464|2.803437739464|2.7935419809513|2.7421576724773|2.6733975395368|2.6729416698003|2.6526271959752|2.6526271959752|2.6526271959752|2.6065431945437|-2.9620324284753|-2.9620324284753|-2.9620324284753|-2.9620324284753|-2.9620324284753|-2.9620324284753|-2.9620324284753|-2.9620324284753|-2.9620324284753|-2.9620324284753|-2.9620324284753|-2.9620324284753|-2.9620324284753|-2.9620324284753|-3.0614640905316|-3.0614640905316|-3.0614640905316|-3.1002379737359|-3.1969865386201|2.8090739141242|2.8090739141242|2.8090739141242|2.8090739141242|2.8090739141242|2.8090739141242|2.8090739141242|2.8090739141242|2.7929154380976|2.787406058755|2.7548399718233||2.6633778183138|2.6040308705607|2.5652009769324|2.5470011150443|2.4385011765255|2.4089457826364|-2.7775462276453|-2.7775462276453|-2.7775462276453|-2.7775462276453|-2.7775462276453|-2.7775462276453|-2.7775462276453|-2.8036064840958|-2.8036064840958|-2.8036064840958|-2.8167362571868|-2.8167362571868
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-3.5224756891419|-3.5389174018623|-3.5884637605616|-3.5936033576207|-3.5936033576207|-3.5936033576207|-3.6011702583318|-3.6517042435743|-3.6517042435743|-3.6517042435743|-3.6775602408623|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3024380912987|3.3024380912987|3.3024380912987|3.3024380912987|3.1963755544256|3.1814729434728|3.1633032143645|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4351468987139|3.0824589499335|3.0824589499335|3.0824589499335|3.0824589499335|3.0824589499335|3.0824589499335|3.0824589499335|3.0824589499335|3.0824589499335|3.0824589499335|3.0726036991726|3.0726036991726|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9721822183644|2.8984801417495|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2623276314398|-3.2825306611216|-3.2997759282855|-3.2997759282855|-3.2997759282855|-3.2997759282855|-3.2997759282855|-3.2997759282855|-3.2997759282855|-3.2997759282855|-3.2997759282855|-3.3082498583125|-3.3082498583125|-3.3082498583125|-3.3082498583125|-3.4100415384106|-3.4100415384106|-3.4100415384106|-3.4100415384106|-3.4100415384106|3.0719722268015|3.0719722268015|3.0719722268015|3.0719722268015|3.0719722268015|3.0719722268015|3.0719722268015|3.023580365383|2.9953114114463|2.8840587619436|2.8840587619436|2.8840587619436|2.8840587619436|2.8401208854927|2.8103590645925|2.8103590645925|2.7970101875878|2.7454001553431|2.6828334870621|2.6828334870621|2.6567038764208|2.6549492473035|2.6549492473035|2.5994171066905|2.5994171066905|2.5994171066905|2.5994171066905|2.5994171066905|2.5975398335223|2.5975398335223|-2.938898107956|-2.938898107956|-2.938898107956|-2.938898107956|-2.938898107956|-2.938898107956|-2.938898107956|-2.9485533607781|-3.0343064322638|-3.0343064322638|-3.0343064322638|-3.0643403546201|-3.1716559348489|2.7937669413177|2.7937669413177|2.7937669413177|2.7937669413177|2.7937669413177|2.7937669413177|2.7937669413177|2.7937669413177|2.7937669413177|2.7937669413177|2.7763522749574|2.6646509397951|2.6646509397951|2.5903899127606|2.5463516616973|2.5463516616973|2.4265018065939|2.3959464585526|-2.701531117821|-2.701531117821|-2.701531117821|-2.701531117821|-2.701531117821|-2.701531117821|-2.709226026566|-2.709226026566|-2.709226026566|-2.709226026566|-2.7424734857691|-2.7642821915442
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-5.3671371918087|-5.3883416790088|-5.3883416790088|-5.3883416790088|-5.3883416790088|-5.3883416790088|-5.4629905111613|-5.5073781948423|-5.5285871802807|-5.5403190254105|-5.6003056751707|5.3917021329822|5.3917021329822|5.3917021329822|5.3917021329822|5.3917021329822|5.3917021329822|5.3917021329822|5.3917021329822|5.3671135433981|5.3410064211521|5.3410064211521|5.3410064211521|5.3410064211521|5.3410064211521|5.3410064211521|5.3410064211521|5.3410064211521|5.3410064211521|5.3410064211521|5.321340162559|5.2981004527362|5.2357782579298|5.1601980766583|5.1061644378556|5.0676271720345|5.0455300061366|5.0201999311603|5.0189445937314|5.0189445937314|4.9648828202528|4.9260918756373|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.1358788079064|4.929577392027|4.929577392027|4.929577392027|4.929577392027|4.929577392027|4.929577392027|4.9258082373111|4.8703423852357|4.8650472820503|4.8318857021577|4.7790396817798|4.7527107274394|4.6976231773541|4.6383038052636|4.6195041083315|4.6126107018675|4.6126107018675|4.6126107018675|4.6126107018675|4.5699562012582|4.5411179528666|4.5140243908277|4.5140243908277|4.5140243908277|-4.7462407055041|-4.7462407055041|-4.7462407055041|-4.7462407055041|-4.7462407055041|-4.7462407055041|-4.7462407055041|-4.7634342183163|-4.8105935773904|-4.8536593341889|-4.9161213662957|4.6391311989761|4.6391311989761|4.6391311989761|4.5780345186631|4.5209271361475|4.4694746787951|4.4307967312113|4.4307967312113|4.4307967312113|4.3610761350781|4.3610761350781|4.3433056164385|4.3433056164385|4.3433056164385|4.3235457621132|4.3235457621132|4.3235457621132|4.3235457621132|4.3235457621132|4.3235457621132|4.3224953503647|4.2966793342921|4.2966793342921|4.2909770855741|4.2734190236017|4.2087435733924|4.1994881456592|4.1994881456592|4.1994881456592|4.1994881456592|4.1994881456592|4.1994881456592|4.1994881456592|4.1994881456592|4.1994881456592|4.1994881456592|4.1994881456592|4.1683758172171|4.1448619534325|4.0451244435654|-4.2783813034575|-4.2783813034575|-4.2783813034575|-4.3110347627579|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|-4.2814227645457|-4.2814227645457|-4.2814227645457|-4.2814227645457|-4.2814227645457|-4.2814227645457|-4.2887625229285||-4.2887625229285|-4.3742932287173|-4.3742932287173|-4.4123641189033|-4.4123641189033|-4.4123641189033|-4.4123641189033|-4.4123641189033|-4.4213489091059|-4.496609877178|-4.5257886765499|-4.5365906524682|-4.5365906524682|-4.6007209567528|-4.6007209567528|-4.6007209567528|-4.6007209567528|-4.6007209567528|-4.6721897951211|4.4313635376684|4.4313635376684|4.4313635376684|4.4313635376684|4.4313635376684|4.4313635376684|4.4223852046382|4.4223852046382|4.4223852046382|4.4223852046382|4.4223852046382|4.3224837921341|4.2188152099406|4.1634613700217|4.1286792432275|4.1200321951405|4.0772582467945|4.0628981255328|3.9869422010619|3.9802138068101|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.266302117568|-4.2951438480113|-4.2951438480113|-4.2951438480113|-4.2951438480113|-4.4040486871637|-4.4731652007542|-4.4757392391057|-4.5399880657031|4.3470783307205|4.3470783307205|4.3470783307205|4.3470783307205|||4.3470783307205|4.2610256380076|4.2610256380076|||4.1904729148011|4.1725810391219|4.1185902602708|4.1031051191326|4.1031051191326|4.0243944098151|-4.2587048730904|-4.2587048730904|-4.2587048730904|-4.2587048730904|-4.2587048730904|-4.2587048730904|-4.2587048730904|-4.2587048730904|-4.3449500889308|-4.3652223581215|-4.3693795344148
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-4.0408916996606|-4.0408916996606|-4.0408916996606||-4.0408916996606|-4.0408916996606|-4.0408916996606|-4.0834907212398|-4.1002674542689|-4.1044638115856|-4.1726265702748|-4.2584330778526|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772||3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772||3.8470600125119|3.8470600125119|3.7842890947975|3.7640434337895|3.7604926772958|3.6959292663034|3.6959292663034|3.6251437148447|3.5645486073356|3.5192207182625|3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058||3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058|3.4932776467806|3.4832008155783|3.4832008155783|3.4264454082869|3.4156615288415|3.3415128821972|3.3285779173447|3.3285779173447|3.3285779173447|3.3285779173447||3.3285779173447|3.3285779173447|3.2418088179246|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.1850994246485|3.1427770342299|3.1214269402633|3.1214269402633||3.1214269402633|3.1214269402633|3.1214269402633|3.1214269402633|3.1214269402633|3.1214269402633|3.1214269402633|3.104422973797|3.104422973797|3.104422973797|3.104422973797|3.104422973797|3.104422973797|3.104422973797|3.104422973797|3.104422973797|3.104422973797|3.049692113317|3.0215556126571|3.0215556126571|3.0215556126571|3.0215556126571|3.0215556126571|3.0215556126571|3.0215556126571|3.0215556126571|2.9781730154859|2.9053034097737|2.8816147281931||2.8533146281064|2.8533146281064|-3.11971934558|-3.11971934558|-3.11971934558|-3.11971934558|-3.11971934558|-3.11971934558|-3.11971934558|-3.11971934558|-3.11971934558|-3.11971934558|-3.1319104512648|-3.1499313169095|-3.1499313169095|-3.1499313169095|-3.1499313169095|-3.1499313169095|-3.1517013502753|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958||-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.4374159410623|3.153276981215|3.153276981215|3.153276981215|3.153276981215|3.153276981215|3.153276981215|3.1168264362934|3.1168264362934|3.1168264362934|3.0936755653438|3.0936755653438|3.0936755653438|3.0583616226047||3.0006797412071|2.9768107179175|2.9227896535143|2.8432896622592|2.8432896622592|2.8125995274577|2.7582106536026|2.7582106536026|2.7582106536026|2.6942894928318|-3.0546469891204|-3.0546469891204|-3.0546469891204|-3.0546469891204|-3.0546469891204|-3.0546469891204|-3.0546469891204|-3.0546469891204|-3.0546469891204|-3.0546469891204|-3.0546469891204|-3.0546469891204|-3.1122743911361|-3.1654714419682|-3.1961905640849|-3.2261562526765|-3.3083401852783|-3.3831559346711|3.0146269115132|3.0146269115132|3.0146269115132|3.0146269115132|3.0146269115132|3.0146269115132||3.0146269115132|2.9884188740697|2.9345763887792|||2.8413627242412|-3.1140584038093|-3.1140584038093|-3.1140584038093|-3.1140584038093|-3.1140584038093|-3.1140584038093|-3.1140584038093|-3.1140584038093|-3.1140584038093|-3.1140584038093|-3.1140584038093|-3.1140584038093|-3.1387314715202|-3.1753129339015|-3.2311253653406|-3.2463059542841|-3.2822147417387
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-7.3219584628976|-7.3400648882032||-7.3523359939231|-7.3523359939231|-7.3523359939231|-7.3594845847702|7.2693805692925|7.2693805692925|7.2693805692925|7.2693805692925|7.2693805692925|7.2638377143551|7.2638377143551|7.2638377143551|7.2638377143551|7.2638377143551||7.2638377143551|7.2559599260255|7.2559599260255|7.2257891076322|7.2071148709104|7.2071148709104|7.2071148709104|7.2071148709104|7.2071148709104|7.2071148709104|7.2071148709104|7.1316273560839|7.1165710367191|7.1165710367191|7.0867454119775||7.0708839968679|7.0525930806263|-7.2360433895015|-7.2360433895015|-7.2360433895015|-7.2360433895015|-7.2360433895015|-7.2360433895015||-7.2360433895015|-7.2360433895015|-7.2360433895015|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|||7.1248212065926|7.1116487373876|7.1116487373876|7.1116487373876|7.1116487373876|7.1116487373876|7.1116487373876|7.0999986187139|7.0873350307174|7.0873350307174|7.0873350307174|-7.1636551527459|-7.1636551527459|-7.1636551527459|-7.1636551527459|-7.1636551527459|-7.1636551527459|-7.1636551527459|-7.1636551527459|-7.1677833561851|-7.1770718074082|-7.1770718074082|-7.1804689275158|7.0803434598575|7.0803434598575|7.0803434598575|7.0803434598575|7.0628816008711|7.036118963636|7.036118963636|7.0269102291675|7.0144003978936||6.9941621877226|6.9941621877226|6.9941621877226|6.9941621877226|6.9912355848455|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.088641792929|-7.0908417897899|-7.0908417897899|-7.1066018163583|-7.1083580913011|-7.1083580913011|-7.1083580913011|-7.1083580913011|-7.1083580913011|-7.1083580913011|-7.1083580913011|-7.1083580913011|-7.1083580913011|-7.1083580913011|-7.1083580913011|-7.1337865924244|-7.1368110090868|-7.1368110090868|-7.1516230272337|-7.1705182491574|-7.1705182491574|-7.1705182491574||-7.1705182491574|-7.1907424594333|-7.2410731005163||-7.2410731005163|-7.2410731005163|-7.2410731005163|-7.2410731005163|-7.2648032161362|-7.3308926658241|-7.3428252092565|-7.3457502382293|-7.3524899084401|-7.3524899084401||-7.3524899084401|-7.3658219000843|-7.3752862932685|-7.3752862932685||-7.3785961206757|-7.408939871082||-7.4278704610985|-7.4278704610985||-7.4288557334655|-7.430117506|-7.4302416578626|-7.4459354100068|-7.4478920424861||-7.4478920424861|-7.4478920424861|-7.469805000849|-7.469805000849|7.3606375301648|7.3606375301648|7.3606375301648|7.3606375301648|7.3606375301648|7.3606375301648||7.3430241275479|7.3430241275479|7.3430241275479|7.3430241275479|7.3430241275479|7.3340269115954|7.3172569171594|7.3172569171594|7.3172569171594|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4686417052323|7.3075093484395|7.3075093484395|7.3041216241511||7.2736194397568|7.2736194397568|7.2736194397568|7.2665347915865|7.2665347915865|7.2665347915865|7.2665347915865|7.2665347915865|7.2665347915865|7.2665347915865|7.2665347915865|7.2665347915865|7.2665347915865|7.2665347915865|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3739932360284|-7.4128609936086
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-3.1787600108585|-3.2232333100064|-3.2982679370314||-3.2982679370314|-3.2982679370314|-3.346853269832|-3.3633125894068|-3.3633125894068|-3.4296250335373|-3.4738055591228|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3205853149138|3.3205853149138|3.2968726737458|3.2955252443373|3.2789169588155|3.244574193432|3.2265269671039|3.201474458438|3.1611239434022|-3.2914148444428|-3.2914148444428|-3.2914148444428|-3.2914148444428|-3.2914148444428|-3.2914148444428|-3.2914148444428|-3.2914148444428|-3.2952386929475||-3.3054874157334|3.1661140999642|3.1661140999642|3.1661140999642|3.1425156285859|3.1317106856359|3.1317106856359|3.1254563611363|3.0998959057435|3.0530510073354|3.0349456475234|3.0044575338569|3.0044575338569|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1350550488095|-3.1350550488095|-3.1350550488095|-3.1350550488095|-3.1350550488095|-3.1535056250471|-3.1780618845509|-3.2317909597342|3.0412779192696|3.0412779192696|3.0412779192696|3.0412779192696|3.0412779192696|2.9900866460546|2.9194295088167|2.8899686664852|2.8899686664852|2.8829652170906|2.8771281220924||2.8469297968219|2.8469297968219|2.8469297968219|2.8469297968219|2.8426883245297|2.8426883245297|2.8426883245297|2.8243759235615|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.7745432576908|2.7745432576908|2.7056035687939|-2.8522497888217|-2.8522497888217|-2.8522497888217|-2.8522497888217|-2.8522497888217|-2.8522497888217|-2.8522497888217|-2.8522497888217|-2.8522497888217|-2.8522497888217|-2.8522497888217|-2.8788330947702|-2.9255021310244|-2.9255021310244||-2.9255021310244|-2.9255021310244|-2.9611690548167|-2.9784783565877|-2.9784783565877|-2.9784783565877|-2.9784783565877|-2.9784783565877|-2.9784783565877|-2.9784783565877|-2.9784783565877|-2.9784783565877|-3.0119759599233|-3.0338114480784|-3.0338114480784||-3.0338114480784|-3.0999016872832|-3.1095458293154|-3.1095458293154|-3.1095458293154|-3.1095458293154|-3.1095458293154|-3.1095458293154|-3.1095458293154|-3.1095458293154|-3.1095458293154|-3.1925984394013|-3.1925984394013|-3.1925984394013|-3.2619428647292|-3.2638187605675|-3.2638187605675|-3.2638187605675|-3.4271319926376|3.1845099448343|3.1845099448343|3.1845099448343|3.1845099448343|3.1845099448343|3.1845099448343|3.1522333488618|3.1321953311569|3.1321953311569|3.1131615522842|3.0824018058225|3.0631685055014|3.0367984282436|3.0272202623556|3.0272202623556|3.0173003555083|3.0151671436919|2.9763524032846|2.9516693858322|2.9443548683785|2.9087275801392|2.8635862865152|2.8138735733763|2.8118039592919|2.7714488357104|-2.9927247838314|-2.9927247838314|-2.9927247838314|-2.9927247838314|-2.9927247838314|-2.9927247838314|-2.9927247838314|-3.0133449632074|||-3.0133449632074|-3.0133449632074|-3.0133449632074|-3.0133449632074|-3.0133449632074|-3.0137166136001|-3.0454628592834|-3.0951949836424|-3.0951949836424|-3.1102165780256|-3.1435740879057|2.9457427099084|2.9457427099084|2.9457427099084||2.9130155808071|2.9130155808071|-3.0492999811199|-3.0492999811199||-3.0492999811199|-3.0492999811199|-3.0492999811199|-3.0492999811199|-3.0569998841845|-3.1062221241618|-3.1485561299793|-3.1485561299793|-3.1485561299793|-3.1485561299793|-3.1485561299793|-3.1839512905006|-3.1955013628939|-3.1998286433841|-3.1998286433841|-3.2175936878692|-3.2175936878692|-3.2175936878692
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-4.0393038476831|-4.0519486627453|-4.1745380130841|-4.1745380130841|-4.1745380130841|-4.1745380130841|-4.2174865501273|-4.2731518764351|-4.2732796690038|-4.347199601285|-4.3781106674586|4.2017423875223|4.2017423875223|4.2017423875223|4.2017423875223|4.2017423875223|4.1869892253888|4.1869892253888|4.1869892253888|4.1869892253888|4.1869892253888|4.1173210027496|-4.278600563159|-4.278600563159|-4.278600563159|-4.278600563159|-4.3314453645441|4.1540078745323|4.1540078745323|4.1540078745323|4.1540078745323|4.1540078745323|3.9159212401828|3.9159212401828|3.9159212401828|3.9159212401828|3.9159212401828|3.9159212401828|3.8960074940975|3.8960074940975|3.8826192263823|3.8467438225461|3.8280478530108|3.8280478530108|3.8065006550037|3.8065006550037|3.8065006550037|3.7976685127511|3.7976685127511|3.7976685127511|3.7976685127511|-3.9468527648544|-3.9468527648544|-3.9468527648544|-3.9468527648544|-3.9807253119786|3.823896570298|3.823896570298|3.823896570298|3.823896570298|3.823896570298|3.823896570298|3.823896570298|3.8185864990752|3.8185864990752|3.8185864990752|3.7659092089032|3.7659092089032|3.728510064162|3.7139180521017|3.7139180521017|3.7139180521017|3.7139180521017|3.7139180521017|3.7139180521017|3.6569646309753|3.630682794136|-3.778085196685|-3.778085196685|-3.778085196685|-3.778085196685|-3.778085196685|-3.778085196685|-3.778085196685|-3.778085196685|-3.778085196685|-3.7873724044155|-3.8209692969136|-3.8431880357323|-3.8434312213856|-3.8585347190387|3.6639866206862|3.6639866206862|3.6639866206862|3.6268184950857|3.5717422109568|3.5717422109568|3.5717422109568|3.5717422109568|3.5717422109568|3.5153084713655|3.5153084713655|3.5153084713655|3.5153084713655|3.5153084713655|3.508585239337|3.508585239337|3.508585239337|3.508585239337|3.5074837747394|3.5069921491542|-3.6706133206084|-3.6706133206084|-3.6706133206084|-3.6706133206084|-3.6706133206084|-3.6706133206084|-3.6706133206084|-3.6706133206084|-3.6706133206084|3.5140872624411|3.5140872624411|3.5140872624411|3.5022081431298|3.4948424825568|3.4013805002525|3.330422702824|3.3039140738767|3.3001161918867|3.3001161918867|-3.4043023684912|-3.4043023684912|-3.4043023684912|-3.4043023684912|-3.4043023684912|-3.4263819835384|-3.4263819835384|-3.4263819835384|-3.4263819835384|-3.4263819835384|-3.4469799754575|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.5576150267865|-3.5912838695404|-3.5912838695404|-3.612747807872|-3.612747807872|-3.612747807872|-3.612747807872|-3.612747807872|-3.7354975227644|-3.8686083427326|3.6050367560755|3.6050367560755|3.6050367560755|3.6050367560755|3.6050367560755|3.593985183015|3.5535390983848|3.4695990097554|3.4517618661257|3.4517618661257|3.4517618661257|3.4517618661257|3.4211241807244|3.391017557871|3.391017557871|3.2715752275913|3.2582501340938|3.2454198762017|3.2454198762017|-3.387728424071|-3.387728424071|-3.387728424071|-3.387728424071|-3.387728424071|-3.387728424071|-3.4089204152411|-3.4248968284527|-3.4248968284527|-3.4248968284527|-3.4248968284527|-3.4248968284527|-3.4589965653861|-3.4791072819459|-3.5021191938969|-3.5021347891956|-3.5021347891956|-3.547944592809|-3.547944592809|-3.547944592809|-3.547944592809|-3.5826606213774|-3.6441784500773|-3.6636982361139|-3.6814982272587|-3.7652201495128|-3.7829113096614|-3.8292347955063|3.6344694488634|3.6344694488634|3.5548547234126|3.5418386819173|3.4942651724605|3.4077947642834|3.3754941519136|3.3701846798581|3.3701846798581|3.3701846798581|3.2972274614382|-3.5706114302543|-3.5721238465736|-3.6208598714879|-3.6419553604182|-3.6730614731109|-3.702012745252|-3.7140141634044|-3.7410157817267|-3.7617953902773|-3.7767726587247|-3.8172472237427|-3.8556636835557|-3.8910497872653|-3.8910497872653
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6504474840042|2.6504474840042|2.6504474840042|2.6504474840042|2.6504474840042|2.6363859663934|-2.7258548840354|-2.7258548840354|-2.7258548840354||||||-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7339499112047|-2.7417777375024|-2.7434195363568|-2.7821884115588|-2.7969316862304|-2.7979240706982|-2.8236934268278|-2.8425481279472|-2.8704424257389|-2.8876581584205|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8955723901382|-2.8955723901382|-2.8955723901382|-2.8955723901382|-2.8955723901382|-2.8955723901382||-2.8955723901382|-2.8955723901382|-2.8955723901382|-2.8955723901382|-2.8955723901382|-2.8955723901382|-2.9200804122941|-2.9202591385382|-2.9202591385382|-2.9202591385382|-2.9202591385382|-2.9202591385382|-2.9202591385382|-2.9202591385382|-2.9202591385382|-2.9202591385382|-2.9306170694366|-2.9306170694366|-2.9306170694366|-2.9306170694366|-2.9306170694366|-2.9306170694366|-2.9306170694366|-2.9306170694366|-2.9306170694366|-2.9306170694366|-2.9725271336256|-2.9725271336256|-2.9744746146399|-2.9747093236248|-2.9747093236248|-2.9943695068114|-2.9943695068114|-2.9997439384188|-3.0026709775633||||-3.0026709775633|-3.0026709775633|-3.0026709775633|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029||2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|||||2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.7900167577256|2.7900167577256|2.7900167577256|2.7900167577256|2.7900167577256|2.7900167577256|2.7900167577256|2.7900167577256|2.7900167577256||2.7900167577256|2.7900167577256|2.7900167577256|2.7900167577256|2.7900167577256|2.7900167577256|2.7900167577256|2.7900167577256|2.7900167577256|2.7900167577256|2.7900167577256|2.7900167577256|2.7900167577256|2.7900167577256|2.7900167577256|2.7899122126843|2.7899122126843|2.7899122126843|2.7899122126843|2.7899122126843|2.7757435796616|2.7757435796616|2.7722705732847
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9523.4144879999|-9857.791244262||-9906.4149133293|-9999.8290288885|-9999.8290288885|-9999.8290288885|-9999.8290288885|-10317.077664477|-10835.540910834|-10860.180493374|8605.5596269571|8605.5596269571|8605.5596269571|8516.5481828654|8516.5481828654|8516.5481828654|||8516.5481828654|8516.5481828654|8516.5481828654|8516.5481828654|8516.5481828654|8516.5481828654|8094.0973733227|8008.3689890217|7894.4409665345|7887.1228355654|7887.1228355654|7600.6754108279|7413.2578620744|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7328.3547341345|7178.3784969115|6973.6235143635|6817.50768089|6799.6735631648|6799.6735631648||6771.2338907126|6665.646136165|6498.9539859299|6139.0567020315|5874.2555749569|5623.8491848479|5490.2186309508|5464.156334737|5462.3182365133|5416.5538728186|5407.4263408922|5268.4591450452|5188.2220016231|5188.2220016231|5110.9682939041|5057.2896511941|5057.2896511941|5057.2896511941|5035.4739342695|5010.0500853863|4827.242038233|4770.271915311|4750.379349826|4750.379349826|4750.379349826|4750.379349826|4750.379349826|4700.9264911261|4663.1568348662|4663.1568348662|4663.1568348662|4663.1568348662|4663.1568348662|4663.1568348662|4623.9336196864|4606.3295372818|4592.6504152058|4592.6504152058|4592.6504152058|4592.6504152058|4592.6504152058|4592.6504152058|4592.6504152058|||4592.6504152058|4579.38202601|4550.8328536533|4550.8328536533|4505.3764372842|4505.3764372842|4470.2852341352|4433.1250678806|4433.1250678806|4433.1250678806|4433.1250678806|4433.1250678806|4433.1250678806|4433.1250678806|4433.1250678806|||4410.3098627493|4385.8847650339|-4725.0129003004|-4725.0129003004|-4725.0129003004|-4725.0129003004|-4725.0129003004|-4725.0129003004|-4725.0129003004|-4725.0129003004|-4791.6794631227|-4791.6794631227|-4791.6794631227|-4791.6794631227|-4791.6794631227|-4908.2535213083|-5029.6520674427||4496.1332668744|4496.1332668744|4496.1332668744|4496.1332668744|4393.8183488275|4266.7542743049|4183.784184978|4183.784184978|4086.0035594808|4016.1227972096|3979.6265943388|3936.9445855539|3936.9445855539|3936.9445855539|3936.9445855539|||3936.9445855539|3936.9445855539|3932.7863287838|3709.4324687225|3620.6549457159|-3947.2640337213|-3947.2640337213|-3947.2640337213||-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3964.2531244717|-3964.2531244717|-3964.2531244717|-4008.3407654721|-4016.4762438622|||-4132.6406371689|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3543.508184823|3543.508184823|3543.508184823|3477.0776073724|3477.0776073724|3477.0776073724|3477.0776073724|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|||3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776|3394.4784682776
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-4.1609674748925|-4.218949829433|-4.218949829433|-4.218949829433|-4.218949829433|-4.218949829433|-4.2934996142361|-4.3239996184214|-4.3378330059961|-4.4160921383915|-4.5140843558806|4.3015754114265|4.3015754114265|4.3015754114265|4.3015754114265|4.3015754114265|4.3015754114265|4.3015754114265|4.3015754114265|4.3015754114265|4.2719729355833|4.2100253294862|-4.3877584061503|-4.3877584061503|-4.3877584061503|-4.3877584061503|4.2085188469836|4.2085188469836|4.2085188469836|4.2085188469836|4.2085188469836|4.1952431821766|4.1539115568723|4.1539115568723|4.1539115568723|4.1539115568723|4.1539115568723|4.1539115568723|4.1056796600118|4.0935884371615|4.0173203564591|3.9815498488561|3.9815498488561|3.975192841318|3.975192841318|3.975192841318|3.975192841318|3.9491031792724|3.9363371693386|3.9217079307518|3.8836197749202|3.8463554399349|-3.9940185948684|-3.9940185948684|-3.9940185948684|-4.0386873797658|-4.0612638610472|-4.1057931336948|-4.120448332901|-4.120448332901|-4.1741092534807|3.9628649940282|3.9628649940282|3.935821116975|3.935821116975|3.9124677324859|3.9096309238636|3.9085345327814|3.8669825726041|-4.0256758553883|-4.0256758553883|-4.0392509680214|3.9702397468237|3.9702397468237|3.9702397468237|3.9367663465769|3.8707957756554|3.7884953830016|3.7699393666863|3.7161548575958|-3.8235198230023|-3.8235198230023|-3.8235198230023|-3.8235198230023|-3.8235198230023|-3.8235198230023|-3.8366330564546|-3.8504256739139|-3.8562508174578|-3.8590008096342|-3.9367231744797|3.7817576763518|3.7817576763518|3.7817576763518|3.7222307387864|3.6478675012098|3.6147417497089|3.6046018546876|3.5982798940668|3.5336443458144|3.491771344139|3.4680792929881|3.4606696922859|3.4606696922859|3.4606696922859|3.4606696922859|3.4606696922859|3.4606696922859|3.4606696922859|3.4606696922859|3.4606696922859|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.3897369826302|3.3897369826302|3.3284855909331|3.31865061071|3.2794451266138|3.1893279982506|3.1268644943169|3.0905790637751|3.0905790637751|3.0905790637751|3.0905790637751|3.0905790637751|3.0905790637751|3.0816458330917|3.0816458330917|3.0816458330917|3.0816458330917|3.0816458330917|3.0816458330917|2.9921089959209|2.9921089959209|2.9921089959209|2.9921089959209|2.9921089959209|2.9921089959209|2.9808545609812|2.9808545609812|2.9808545609812|2.9502828541178|2.9162587526527|-3.0528761994717|-3.0528761994717|-3.0528761994717|-3.0528761994717|-3.0528761994717|-3.0805846995643|-3.2345094212508|-3.2345094212508|-3.2345094212508|-3.2345094212508|-3.2345094212508|-3.2345094212508|-3.2345094212508|-3.2345094212508|-3.2345094212508|-3.3113993283351|-3.391276968435|-3.4059407207156|-3.4059407207156|-3.4100452499019|-3.5454947635451|-3.6826539992451|-3.6826539992451|-3.693837894241|-3.7710976084514|-3.9761084539409|3.8046024101546|3.8046024101546|3.8046024101546|3.8046024101546|3.8046024101546|3.7910581449193|3.754398039041|3.7323310938787|3.694423393774|3.6921462771921|3.6921462771921|3.6538847152424|3.6395550985925|3.6395550985925|3.5925610749581|3.5371789102928|3.4715877114817|3.4243752624243|3.4083057405386|3.2882841959963|3.222315829702|3.2175731059664|3.1925812558723|3.0892568646087|3.0350631937069|3.0264052251585|3.0264052251585|2.9988390847056|-3.1619744069412|-3.1619744069412|-3.1619744069412|-3.1619744069412|-3.1809715967526|-3.2025239976633|-3.232637726862|-3.2704864206123|-3.3574849038442|-3.3825943369689|-3.4140492963595|-3.4665547529638|-3.5254497307076|-3.5454009042274|-3.5454009042274|-3.6829453956298|3.5472583655297|3.5472583655297|3.5472583655297|3.5472583655297|3.4938744428937|3.4938744428937|3.4456382463579|3.370042517252|3.2890384508847|3.2890384508847|3.2890384508847|-3.4748950455725|-3.4748950455725|-3.4748950455725|-3.4748950455725|-3.4790665315868|-3.4790665315868|-3.4790665315868|-3.4790665315868|-3.4790665315868|-3.4790665315868|-3.4814627885025|-3.5796253282937|-3.5986485740178|-3.5986485740178|-3.628776208188|-3.7264735341358|-3.7695261637687
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-1.2650311806872|-1.2685965300809|-1.2685965300809|-1.2685965300809|-1.2685965300809|-1.270662811201|-1.2729586791123|-1.2788429736125|-1.2864921886642|-1.2911024313193|-1.3090026887502|1.2858955106381|1.2858955106381|1.2858955106381|1.2858955106381|1.2858955106381|1.2858955106381|1.2858955106381|1.2858955106381|1.2858955106381|1.266550516778|-1.2893786710788|-1.2893786710788|-1.2893786710788|-1.2893786710788|-1.2893786710788|1.2466929554585|1.2466929554585|1.2429921759106|1.2321302110329|1.2275613672617|1.2137348659704|1.2019831811797|1.2005251475234|1.2005251475234|1.2005251475234|1.2005251475234|1.2005251475234|1.2005251475234|1.2005251475234|1.2005251475234|1.2005251475234|1.2005251475234|1.2005251475234|1.1925279440769|1.1914199328299|1.1851888139906|1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893||1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893|1.1644914904584|1.1644914904584|1.1644914904584|1.1644914904584|1.1636016610981|1.1570574115516|1.1550637959111|1.1522035166054|1.1522035166054|1.1522035166054|1.1467816680039|1.1440907418027|1.1428786051819|1.1415317867144|1.1367059178244|1.1367059178244|-1.15065314359|-1.15065314359|-1.1509049055326|-1.1509049055326|-1.1509049055326|-1.1509049055326|-1.1509049055326|-1.1521721545577|-1.1598341788938|-1.1598341788938|-1.1598341788938|-1.1617879565215|-1.1634424310826|-1.1634424310826|-1.1634424310826|-1.1634424310826|-1.1634424310826|-1.1688804010443|1.1537994698361|1.1525549707231|1.1461721986993|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1716291305922|1.1523010336136|1.1510010850402|1.148723411557|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1768465867447|-1.1797320131966|-1.1797320131966|-1.1797320131966|-1.1852577134976|-1.1994530078448|-1.2396700378565|1.1892555558783|1.1841728382753|1.1657475490754|-1.2078424344601|-1.2078424344601|-1.2201027616463|-1.2256697531764|-1.2270219321851|-1.2313576932091|-1.2416196659029|-1.2492996205688|-1.2524069358538|-1.2524069358538|-1.2606560455444|-1.2606560455444|-1.2606560455444|-1.2606560455444|-1.2665622683236|-1.2731247380783|1.2248614016054|1.2215126689802|1.2177918549523|1.193657636217|1.1823973783428|1.1787748611166|1.1747498419764|1.1702775984872|-1.204459853138|-1.204459853138|-1.204459853138|-1.204459853138|-1.204459853138|-1.2044881512291|-1.2044881512291|-1.2044881512291|-1.2081534851003|-1.218503871274|-1.2517821288903|1.1935381976775|1.1935381976775|1.1935381976775|1.1935381976775|1.1935381976775|1.1739869016201|-1.2184729215796|-1.2184729215796|-1.2233032514977|-1.2336702799718|-1.2638003534653|1.1874926652795|1.1874926652795|1.1874926652795|1.1736029680444|-1.2347802914865|-1.2347802914865|-1.2545336460281|1.1999626319487|1.1430695565629|-1.1881479283851|-1.1881479283851|-1.1881479283851|-1.1881479283851|-1.1881479283851|-1.2150532692319|-1.2316147452864|-1.246794145005|-1.253660154229|-1.2568446131609|-1.260382900863|-1.2643143316432|-1.2671965131916|-1.2671965131916|-1.2671965131916|-1.2671965131916|-1.2671965131916|-1.2671965131916|-1.2671965131916|-1.2852183326259|-1.2882942427548|-1.2882942427548|-1.2892713601227|-1.3444681161902|-1.3562979162028|-1.3683866328985|1.2745704841846|1.2678560892998|1.260395650539|1.2521062741382|1.242895855915|1.2201620102055|1.1546244886326|-1.2861237259006|-1.2861237259006|-1.2861237259006|-1.2861237259006|-1.2861237259006|-1.2861237259006|-1.3273596599472|-1.3420662830022|-1.3433277179444|-1.3433277179444|-1.3433277179444|-1.3433277179444|-1.3433277179444|-1.4136974667668|-1.4363305276367|-1.4364783703986|-1.4721981617812|-1.5347231749977|-1.5347231749977
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.11884815750167|-0.11893464800017|-0.11893464800017|-0.11893464800017|0.10735478607938|0.10735478607938|0.10735478607938|0.10735478607938|0.1064164309659|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11719059567926|-0.11879544897992|-0.11879544897992|-0.11879544897992|-0.11879544897992|-0.11879544897992|-0.11879544897992|-0.11879544897992|-0.11879544897992|-0.12076161146846|-0.12128840820027|-0.12128840820027|-0.12150934323153|-0.12183260528004|-0.12342511512346|-0.12476123894262|-0.12515267762196|-0.12515267762196|-0.12515267762196|-0.12515267762196|-0.12515267762196|-0.12515267762196|-0.12648075358351|-0.12701194469885|-0.1274243866101|-0.12766042941644|-0.12775603095508|-0.12958448308283|-0.1303049814654|-0.13102775447375|-0.13173083845451|-0.13217870679911|-0.13250316387819|-0.13250316387819|-0.13250316387819|-0.13250316387819|-0.13250316387819|-0.13250316387819|-0.13250316387819|-0.13250316387819|-0.13251462958375|-0.1346171836129|-0.1346171836129||-0.1346171836129|-0.13567465199599|-0.1359051692659|-0.13719980019246|-0.13719980019246|-0.13719980019246|-0.13719980019246|-0.13719980019246|-0.13719980019246|-0.13719980019246|-0.13832199129699|-0.13839886877396|-0.13839886877396|-0.13839886877396|-0.13839886877396|-0.13993069313017|-0.13993069313017|-0.14134522286883|-0.14202070912862|-0.14202070912862|-0.14202070912862|-0.14202070912862|-0.14202070912862|-0.14202070912862|-0.14383088454716|-0.14383088454716|-0.14383088454716|-0.14383088454716|-0.14663431661121|-0.14724924102747|-0.147575351874|-0.147575351874|-0.147575351874|-0.147575351874|-0.14857261493247|-0.14932668916655|-0.14932668916655|-0.14996299271531|-0.15073666031435|-0.15226295237491|-0.15283336930844|-0.15283336930844|-0.15283336930844|-0.15283336930844|-0.15283336930844|-0.15283336930844|-0.15435930003031|-0.15549922027305|-0.15631024664327|-0.15703360626746|-0.15815824608903|-0.15815824608903|-0.15815824608903|-0.15815824608903|-0.15815824608903|-0.15815824608903|-0.15815824608903|-0.15815824608903|-0.15815824608903|-0.16225360130713|-0.16406841321557|-0.16406841321557|-0.16406841321557|-0.16406841321557|-0.16406841321557|-0.16406841321557|-0.16406841321557|-0.16406841321557|-0.17092045444878|-0.17280119838804|-0.17280119838804|-0.17280119838804|-0.17280119838804|-0.17390015435191|-0.17390015435191||-0.17390015435191|-0.17390015435191|-0.17390015435191|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|||-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17960985131728|-0.17960985131728|-0.1837677989868|-0.1837677989868|-0.1837677989868|-0.1837677989868|-0.18580591917377|-0.18580591917377|-0.1887039410417|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.14796404698428|0.1450489338232|0.1405432624558|0.1405432624558|0.1405432624558|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498||0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13751210860592|0.1367488749053|0.1367488749053|0.1367488749053|0.1367488749053|0.1367488749053|0.1367488749053|0.13586541262224|0.13506509309002
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-4.2772003022408|-4.2772003022408|-4.2772003022408|-4.2772003022408|-4.2772003022408|-4.2772003022408|-4.3339447542004|-4.4144443239171|-4.4144443239171|-4.5017454414075|-4.5017454414075|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1266125440615|4.1266125440615|4.1266125440615|4.1266125440615|4.0152362717542|3.9928178139697|3.9349642669901|3.8844603869368|3.874792286323|3.874792286323|3.874792286323|3.8530469167746|3.8246699466022|3.8246699466022|3.8246699466022|3.7691887499792|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0510247414304|-4.0961940890101|-4.1011600765418|3.759857513372|3.759857513372|3.759857513372|3.759857513372|3.759857513372|3.759857513372|3.759857513372|3.759857513372|3.7547306770129|3.7222008698564|3.6878344607995|3.5517603504046|-3.9125376958031|-3.9125376958031|-3.9125376958031|-3.9125376958031|-3.9125376958031|-3.9125376958031|-3.9125376958031|-3.9258195182105|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0281514478724|-4.0281514478724|-4.0281514478724|-4.0281514478724|-4.0281514478724|-4.0281514478724|-4.0281514478724|-4.0871066371355|-4.0871066371355|-4.1851740059758|-4.2590822574722|-4.2665337659237|-4.2665337659237|-4.268708399946|-4.268708399946|-4.3118980240099|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228||-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3928559490367|-4.4991735295371|-4.532263510913|-4.532263510913|-4.532263510913|-4.532263510913|-4.532263510913|-4.532263510913|-4.532263510913|-4.532263510913|-4.532263510913|-4.5450424626463|-4.5450424626463|-4.5450424626463|-4.5450424626463|-4.6546027080873|4.20670828764|4.20670828764|4.20670828764|4.20670828764|4.20670828764|4.20670828764|4.20670828764|4.20670828764|4.20670828764|4.20670828764|4.1878423419745|4.1801029275028|4.135802967099|4.135802967099|4.135802967099|4.135802967099|4.130836759174|4.0712631920577|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.3907064809714|-4.3907064809714|-4.3907064809714|-4.3907064809714|-4.3907064809714|-4.3907064809714|-4.3907064809714|-4.3907064809714|-4.3907064809714|-4.3907064809714|-4.3907064809714|-4.4190733635047|-4.4190733635047|-4.4190733635047|-4.4190733635047|-4.4850261171238|-4.6208623205707|-4.7034646459466|-4.7034646459466|-4.7034646459466|4.3490545019193|4.3490545019193|4.3490545019193|4.323782786692|4.2822996446146|4.2822996446146|4.2822996446146|4.2517776565037||4.21508609766|4.1431513043933|4.1095017561971|4.0181128856936|3.9666810165289|3.9328675678972|3.6852419565788|-4.0733198332997|-4.0733198332997|-4.0733198332997|-4.0733198332997|-4.0733198332997|-4.0733198332997|-4.1993553824129|-4.2366172678936|-4.2370747203815|-4.4263051742964|-4.4536008169011
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-4.8147811491521|-4.8779340206921|-4.8779340206921|-4.8779340206921|-4.8779340206921|-4.8779340206921|-4.8894824914734|-4.9334969702817|-4.9334969702817|-4.9438855585629|-4.9743726978892|4.5465915059945|4.5465915059945|4.5465915059945|4.5465915059945|4.5465915059945|4.5465915059945|4.5465915059945|4.5465915059945|4.5288794146535|-4.8888841591822|-4.8888841591822|-4.8888841591822|-4.8888841591822|-4.9654824957304|-4.9890361610444|-4.9943178299833|4.5735988929565|4.5735988929565|4.5735988929565|4.5735988929565|4.5449988659548|4.4465541107045|4.4321711838892|4.419912609861|4.315772426207|4.315772426207|4.315772426207|4.2417470217625|4.2318302261476|4.1859777887269|4.1356978371855|4.1301085634492|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.0937195645889|4.0699109089728|4.0498453524771|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3968049261278|-4.4687275592162|4.1075028061215|4.1075028061215|4.1075028061215|4.1075028061215|4.1075028061215|4.0964475869409|-4.4144796558795|-4.4144796558795|-4.4144796558795|-4.4144796558795|-4.4144796558795|-4.4144796558795|-4.4144796558795|-4.4449776221842|-4.4985859183835|-4.5056557692393|-4.5056557692393|-4.5056557692393|-4.5056557692393|-4.5056557692393|-4.5056557692393|-4.5056557692393|-4.5056557692393|-4.5056557692393|-4.580117600638|-4.6456860099438|-4.6502482836307|-4.6502482836307|-4.6502482836307|-4.6797760531704|-4.6865844776675|-4.7098718010105|-4.7164130831998|-4.7183411894629|-4.7183411894629|-4.7183411894629|-4.7183411894629|-4.7183411894629|-4.7183411894629|-4.7183411894629|-4.7183411894629|-4.7183411894629|-4.7183411894629|-4.7183411894629|-4.7183411894629|-4.7183411894629|-4.7638234361884|-4.8207387112128|-4.8207387112128|-4.8207387112128|-4.8316449169831|-4.8316449169831|-4.8316449169831|-4.8316449169831||-4.8461054965872|4.5550600000012|4.5550600000012|4.5550600000012|4.5550600000012|4.5550600000012|4.5550600000012|4.5550600000012|4.5386780575235|4.5334753808401|4.4753615919111|-4.7685618621042|-4.7685618621042|-4.7685618621042|||-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.8909575124506|-4.9413974969391|-4.9903301628435|-5.0068115031282|-5.0894570124989|4.7718682179466|4.7718682179466|4.7718682179466|4.7718682179466|4.7718682179466|4.7718682179466|4.7132424391657|4.6432695165111|4.6014661010585|4.5296294089248|4.5258567854442|4.5258567854442|4.5258567854442|4.4836187941805|4.4490910556306|4.4490910556306|4.3596555100535|4.3596555100535|4.2877840053874|4.2796026094319|4.2796026094319|4.2796026094319|4.2796026094319|4.2796026094319|4.2796026094319|4.2796026094319|4.2796026094319|4.2796026094319|4.2796026094319|4.2333359037905|-4.6195291290423|-4.6195291290423|-4.6195291290423|-4.6195291290423|-4.6195291290423|-4.6195291290423|-4.6195291290423|-4.6993103567915|-4.7749572820816|-4.7749572820816|-4.8456189176941|-4.8907987300449|-4.9825540321727|-5.0215600880936|-5.0571223798676|-5.208580553894|4.7402974565854|4.7402974565854|4.7402974565854|4.7402974565854|4.7402974565854|4.6710526634179|4.6432252911421|4.5767882462704||-5.0204615968173|-5.0204615968173|-5.0204615968173|-5.0204615968173|-5.0204615968173|-5.0204615968173|-5.0204615968173|-5.0204615968173|-5.0204615968173|-5.0204615968173|-5.0204615968173|-5.0204615968173|-5.0559015955864|-5.0787859157205|-5.0787859157205|-5.1152293303719|-5.1152293303719|-5.2144215481271
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-3.2317316174531|-3.2483128044367|-3.3081947087224|-3.3081947087224|-3.3081947087224|-3.3081947087224|-3.3174385493526|-3.3641331512427|-3.3641331512427|-3.3641331512427|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1067736005055|3.1067736005055|3.1067736005055|3.1067736005055|3.025526295687|3.0014737166577|2.9873039631505|2.9595914245706|2.9595914245706|2.9287423956371|2.9287423956371|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|2.8762490526874|2.8762490526874|2.8762490526874|2.8762490526874|2.8762490526874|2.8762490526874|2.8762490526874|2.8762490526874|2.8762490526874|2.8762490526874|2.8708814387507|2.8708814387507|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0896586807523|2.8133002139305|2.8133002139305|2.8133002139305|2.8133002139305|2.8133002139305|2.8133002139305|2.7896669548059|2.7099632600176|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9889790020603|-2.9889790020603|-2.9889790020603|-2.9889790020603|-2.9889790020603|-2.9889790020603|-2.9951987622202|-2.9991098640164|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-3.0068947944834|-3.0078831815934|-3.0091454683885|-3.0091454683885|-3.0091454683885|-3.0091454683885|-3.0091454683885|-3.0091454683885|-3.0091454683885|-3.0091454683885|-3.0091454683885|-3.0574973872674|-3.0574973872674|-3.0574973872674|-3.0574973872674|-3.1679034248155|-3.1679034248155|-3.1679034248155|-3.1679034248155|-3.1679034248155|-3.2613926745301|2.9556833705182|2.9556833705182|2.9556833705182|2.9556833705182|2.9556833705182|2.9556833705182|2.9025927209054|2.8659919128589|2.752618626447|2.752618626447|2.752618626447|2.752618626447|2.7042427766009|2.6647256582955|2.6647256582955|2.6618618004829|2.6105688538055|2.5442430273141|2.5418256140909|2.5104173529106|2.4835830882691|2.4835830882691|2.4623355142927|2.4623355142927|2.4623355142927|2.4623355142927|2.4623355142927|2.4623355142927|2.4143171169864|-2.7714016189066|-2.7714016189066|-2.7714016189066|-2.7714016189066|-2.7714016189066|-2.7714016189066|-2.7714016189066|-2.7745016404751|-2.8837795995743|-2.886672348038|-2.886672348038|-2.9079137844682|-3.0166264024973|-3.0859277473556|-3.0859277473556|-3.1262529278979|2.7381726208043|2.7381726208043|2.7381726208043|2.7381726208043|2.7381726208043|2.6983753235514|2.6983753235514|2.6983753235514|2.6301116448172|2.6212905624981|2.5520450781313|2.5179944381149|2.493438334932|2.3730425124589|2.3497139883509|2.1269599941561|-2.580471298978|-2.580471298978|-2.580471298978|-2.580471298978|-2.580471298978|-2.5834126051767|-2.6204019886454|-2.6204019886454|-2.6204019886454|-2.6350223972849|-2.6350223972849
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-11.525482912604|-11.561786779368|-11.700096325305|-11.781023877889|-11.834082014064|-11.890979959678|-11.930644726434|-12.005938238214|-12.108510410724|-12.108510410724|-12.120081733527|-12.120081733527|-12.120081733527|-12.120081733527|-12.120081733527|-12.120081733527|-12.169606181432|-12.169606181432|-12.169606181432|-12.169606181432|-12.169606181432|-12.169606181432|-12.169606181432|-12.169606181432|-12.169606181432|-12.169606181432|-12.169606181432|11.641360967343|11.641360967343|11.641360967343|11.620901126536|11.596717115872|11.596717115872|11.585531323688|11.585531323688|11.585531323688|11.585531323688|11.462812734463|11.311624978227|11.14836107166|11.13428991008|11.085407942021|11.085407942021|11.005654689753|11.005654689753|11.005654689753|11.005654689753|11.005654689753|11.005654689753|11.005654689753|10.973425891031|10.973425891031|-11.381179078703|-11.381179078703|-11.381179078703|-11.381179078703|-11.381179078703|-11.401253947819|11.062267721794|11.062267721794|11.062267721794|11.062267721794|11.062267721794|11.062267721794|10.950237260804|10.950237260804|10.863319276158|10.83091028353|10.808788756755|10.730819560161|10.730819560161|10.7056859214|10.7056859214|10.7056859214|10.7056859214|10.7056859214|10.7056859214|10.7056859214|10.7056859214|10.7056859214|10.702151161531|10.655452556919|10.655452556919|10.655452556919|10.655452556919|10.655452556919|-10.886454624944|-10.886454624944|-10.886454624944|-10.886454624944|-10.886454624944|-10.886454624944|-10.915463825246|-10.915463825246|-10.915463825246|-10.915463825246|-10.915463825246|-10.915463825246|-10.915463825246|-11.036737384819|-11.162046615017|-11.162046615017|-11.181218826917|-11.203910046316|-11.263288636446|-11.305154000654|-11.372670821497|-11.463911882317|-11.469624059373|-11.474763767432|-11.474763767432|-11.479322076111|-11.479322076111|-11.479322076111|-11.479322076111|-11.479322076111|-11.479322076111|-11.479322076111|-11.659357574548|-11.705620106685|-11.839855415543|-11.841895137584|-11.87638286568|-11.937203555386|-11.985670784095|-12.009522944665|-12.052858438731|-12.218509663741|-12.287121602342|-12.309088496637|-12.309088496637|-12.309088496637|-12.309088496637|-12.373987652937|-12.491096949224|-12.649107959143|-12.657507469684|-12.657507469684|-12.657507469684|-12.657507469684|-12.660841679607|-12.782046185637|-12.816463730836|-12.816463730836|-12.836974437247|-12.836974437247|-12.836974437247|-12.836974437247|-12.836974437247|-12.836974437247|-12.836974437247|-12.836974437247|-12.836974437247|-12.836974437247|-12.870193807296|-12.920493276044|-12.969437183191|-13.063263113023|-13.084481214683|-13.084481214683|-13.084481214683|-13.084481214683|-13.117812023341|-13.240958118636|-13.250966062541|-13.250966062541|-13.250966062541|-13.250966062541|-13.250966062541|-13.258442260912|-13.258442260912|-13.258442260912|-13.258442260912|-13.258442260912|-13.258442260912|-13.258442260912|-13.258442260912|-13.258442260912|-13.258442260912|-13.436046814578|-13.577274030731|13.340638983498|13.340638983498|13.340638983498|13.324400116203|13.324400116203|13.154111071887|13.154111071887|13.154111071887|13.154111071887|13.154111071887|13.154111071887|||13.154111071887|13.154111071887|13.154111071887|13.154111071887|13.154111071887|13.154111071887|13.138821894926|13.138821894926|13.138821894926|13.138821894926|12.995635199328|12.831637216829|12.831637216829|12.831637216829|12.831637216829|12.831637216829|12.831637216829|12.831637216829|12.831637216829|12.752930192178|12.594366475416|12.479851586369|-12.79935038471|-12.79935038471|-12.79935038471|-12.79935038471|-12.79935038471|-13.024833974836|-13.229537762533|-13.354120618192|-13.354120618192|12.89861634179|12.89861634179|12.781239858425|||-13.125288787643|-13.306431734076|-13.359051530144|-13.359051530144|-13.380334978392|-13.567594719254|-13.594549603289|13.1818159739|13.1818159739|13.1818159739|13.1818159739|13.1818159739|-13.396025623386|-13.396025623386|-13.396025623386|-13.396025623386|-13.396025623386|-13.396025623386|-13.396025623386|-13.396025623386|-13.619195529162|-13.701050250993
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-9.6651663114162|-9.7527405210702|-9.7987118769982|-9.9214020359624|-9.9333352102294|-10.004747457153|-10.004747457153|-10.098997083909|-10.12910812829|-10.1660639813|10.393595054143|-10.251406661568|-10.251406661568|-10.251406661568|-10.251406661568|-10.251406661568|10.139826147757|9.939918139469|9.9302255884746|9.9302255884746|9.9302255884746|9.9302255884746|-9.9847693755886|-9.9847693755886|-9.9847693755886|-9.9847693755886|-9.9847693755886|-9.9884104546199|-10.10484476181|-10.160216279517|-10.175637663748|-10.175637663748|10.315735351878|-10.037801239424|-10.037801239424|-10.111279034541|10.110411882482|-10.054986476807|9.8451257282841|9.7254735688753|9.7148038789505|-9.7380873718201|-9.7380873718201|-9.7380873718201|-9.7380873718201|-9.7380873718201|-9.7380873718201|9.7115773224611|9.7115773224611|9.5311974445735|9.4679966943964|9.4541632883532|9.3971261175455|9.3239172997277|9.3187419642123|-9.3953144673086|-9.3953144673086|-9.3953144673086|-9.4139543277869|-9.4139543277869|-9.4139543277869|-9.4151161227899|9.4329311599608|9.4329311599608|9.3033673222722|9.2430194677977|9.1365217966137|9.0867676904538|9.0867676904538|-9.0890022821953|-9.0890022821953|-9.1095584838181|9.0432985721069|9.0432985721069|8.9410538605008|8.9285597725216|8.8478444862701|8.8093207429108|8.8093207429108|8.8093207429108|8.7838483750488|8.7838483750488|8.7838483750488|8.7542756861742|8.7442664533848|8.7442664533848|-8.7932819076533|-8.7932819076533|-8.8202259590916|-8.8202259590916|-8.8202259590916|-8.9133613960271|8.890376102447|8.8765842776822|8.8459824832862|8.8183138406482|8.6496821549431|8.6369803378864|8.6027565476943|8.589434087724|8.589434087724|-8.6744168717586|-8.6744168717586|-8.6744168717586|-8.7380746690126|-8.81419386772|-8.8855602582748|-8.8855602582748|-8.9234202271694|-8.9234202271694|-8.9255782107506|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9556761518724|-8.9946959035935|-9.015513048806|8.9114991859069|8.9114991859069|8.8533885959641|8.8434871571877|8.7722636745614|-8.8217718431642|-8.8217718431642|-8.8217718431642|-8.8217718431642|-8.8217718431642|-8.8217718431642|-8.8217718431642|-8.8217718431642|-8.8599609089781|-8.8599609089781|-8.8599609089781|-8.8599609089781|-8.8927348137883|-8.9205055532372||-8.9205055532372|-8.9641729789217|-8.9856021557865|-8.9856021557865|-9.0025328627489|-9.0025328627489|-9.0025328627489|-9.0025328627489|-9.0025328627489|-9.0025328627489|-9.0025328627489|-9.0025328627489|-9.0025328627489|-9.0262585206453|-9.0771208387419||8.9978664603714|-9.0062600013411|-9.0212886992202|-9.0251155595115|-9.0251155595115|-9.0914067198025|-9.0914067198025|-9.0914067198025|-9.0914067198025|-9.0914067198025|-9.2036743615718|-9.2293043638437|-9.232354224772||-9.232354224772|-9.232354224772|-9.232354224772|-9.232354224772|-9.232354224772|-9.232354224772|-9.3534492000946|-9.4175364026349|-9.4175364026349|-9.4175364026349|-9.4175364026349|-9.4175364026349|-9.4175364026349|-9.4175364026349|-9.4175364026349|-9.4489959680643|-9.4489959680643|9.2972705379427|9.2972705379427|9.0509676420358|8.9352419601179|8.8997687483603|8.8794859840024|8.8794859840024|8.7672070345998|8.7096187628773|8.5820762887561|8.5768627872029|-8.6679719459809||-8.6679719459809|-8.6679719459809|-8.768579749244|8.5939325531109|8.5939325531109|8.5656468294046|-8.6336277426643|-8.6336277426643|-8.6336277426643|-8.6336277426643|-8.6336277426643|-8.6336277426643|-8.6336277426643|-8.6336277426643|-8.6336277426643|-8.6336277426643|-8.6898640461943|-8.7197851298797|-8.7197851298797|-8.7197851298797|-8.809205651123|-8.9445619316439|-9.0271796883853|-9.0855885282392|8.9530759133386|8.9530759133386|8.9000845261732|-8.9761216834889|-8.9761216834889|-8.9761216834889|-8.9761216834889|-8.9761216834889|-8.9761216834889|-8.9761216834889|-8.9761216834889|-8.9761216834889|-8.9761216834889|-8.9761216834889|-9.0209684058148||-9.1560226394461|-9.1560226394461|-9.1744806895219|-9.1744806895219|-9.1744806895219|-9.1744806895219|-9.236367239948|-9.2890961381262
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-6.9677273448894|-6.9677273448894|-6.9677273448894|-6.9677273448894|-6.9677273448894|-6.9677273448894|-6.9762526548118|-6.9777255098257|-7.0507504984443|-7.1176670971517|-7.2066302501498|-7.2559776795505|7.055332320598|7.055332320598|7.055332320598|7.055332320598|7.055332320598|7.055332320598|7.005480414924|6.908256113857|6.702617817819|-6.9519183038031|-6.9519183038031|-6.9519183038031|-6.9719734042705|-6.9719734042705|-7.0641925963893|6.883752493572|6.883752493572|6.883752493572|6.883752493572|6.8801697409945|6.8451885290496|6.8436824284943|6.8436824284943|6.8436824284943|6.7016474365032|6.6481501858015|6.6481501858015|6.6481501858015|6.6481501858015|6.6481501858015|6.6037226562786|6.5653584141519|6.5367668760529|6.5367668760529|6.5367668760529|6.4936300265249|6.4330304330583|6.4330304330583|6.3944785270421|6.3405660515336|-6.5172360712324|-6.5172360712324|-6.5226513869271|-6.5309458581061|-6.5341065556308|-6.5973406798862|-6.6644340629073|-6.7064265801611|6.5382850415828|6.5382850415828|6.5382850415828|6.4549276836848|6.4434418923737|6.4434418923737|6.3532684916789|6.3136872047114|6.2812370032459|6.2812370032459|6.2812370032459|6.2812370032459|6.2812370032459|6.2641523646414|6.2450024868713|6.2031139031236|-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2804324392274||-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2963692086488|-6.3069592122961|-6.3069592122961|-6.3069592122961|-6.3069592122961|-6.3069592122961|-6.3069592122961|-6.3287322393974|-6.3332579524341|||-6.3661704219201|-6.3661704219201|-6.3803468086806|-6.3803468086806|-6.3803468086806|-6.3803468086806|-6.3803468086806|-6.3803468086806|-6.3803468086806|-6.3803468086806|-6.3831633040736|-6.414292541856|-6.4327693953718|-6.4483549863339|-6.4483549863339|-6.4483549863339|-6.4954501556291|-6.5035556871509||-6.5070565314469|-6.5070565314469|-6.5252293581628|-6.5408447819491|-6.5408447819491|-6.5408447819491|-6.5408447819491|-6.5408447819491|-6.5408447819491|-6.5408447819491|-6.5419135954081|-6.5419135954081|-6.557702365358|-6.557702365358|-6.557702365358|-6.5769142285198|-6.5769142285198|-6.5769142285198|-6.5769142285198|-6.5769142285198|-6.6330160978999|-6.6657954193449|-6.6688836390548||-6.7073709230482|-6.7167452155284|-6.7711615097448|||||-6.7737235005725|-6.7737235005725|-6.7737235005725|-6.7818596292456|-6.7926217901398|-6.8195239556818|-6.8514061696476|-6.8514061696476|-6.8733965270247|-6.8733965270247|-6.9196070954232|-6.956507979171|-6.9687868073434|-7.0119851645331|-7.0131606690975|-7.0131606690975|-7.0131606690975|-7.0131606690975|6.8113944303729||6.8113944303729|-6.9566223344544|-6.9566223344544|-6.9566223344544|-6.9566223344544|-6.9566223344544|-7.0079690042844|-7.0434655418783|6.9184869436092|6.9184869436092|6.8763745523898|6.8404161110419|6.8318510999169|6.8310012011491|6.7919459772069|6.7622179932019|6.7361312383436|6.6734233690658|6.6592481482204|6.6483311772541|6.6318124268007|6.5964010700367|6.5964010700367|6.5964010700367|6.5964010700367|6.5664456138767|-6.7308368717716|-6.7308368717716|-6.7308368717716|-6.7308368717716|-6.7308368717716|-6.7308368717716|-6.7308368717716|-6.7308368717716|-6.7859614234714|-6.7859614234714|-6.7859614234714|-6.7859614234714|-6.7859614234714|-6.7859614234714|-6.7859614234714|-6.7859614234714|-6.8281374161072|-6.8281374161072|-6.8501176216784|-6.8501176216784|-6.8501176216784|-6.8501176216784|-6.8501176216784|-6.9301306515472|-6.9825339879743|-7.0440377489452|6.9219232504362|6.9219232504362|6.9219232504362|6.9219232504362|6.890970197518|6.8259110883423|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8134925824473|-6.999114082828|-6.999114082828|-6.999114082828|-7.0711269627841|-7.1154740663404
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-3.1987021760258|-3.1987021760258|-3.2181783936523||-3.2181783936523|-3.2181783936523|-3.2557538772184|-3.2825042168915|-3.3161158209178|-3.3354063966907|-3.3714251213327|3.2164678477112|3.2164678477112|3.2164678477112|3.2164678477112|3.2164678477112|3.2164678477112|3.2164678477112|||3.2164678477112|3.2055199039053|3.1838996093698|3.1838996093698||3.1838996093698|3.1838996093698|3.1838996093698|3.1838996093698|3.1571106956213|3.1227292658626|3.1227292658626|3.1112816568346||3.1112816568346|3.1112816568346|3.0883106194566|3.0883106194566|3.0503451518031|3.0208437869867|3.0208437869867|3.0208437869867|2.9309374833461|2.8909018458811||2.8909018458811|2.8909018458811|2.8432243071096|2.6635824797437||||||2.5973138409506|||2.5747931884009|||2.571992442153||||||2.5688805018775||||||2.5654227904602|2.5563112598964|2.5563112598964||||||2.5563112598964|2.5563112598964||||-2.5413468381802|||-2.5413468381802|||||||-2.5413468381802|-2.5413468381802||||||2.5026517428598|||2.5026517428598|||2.5026517428598||||-2.5249495710091||||-2.5249495710091||||-2.5249495710091|||2.5211670966992||||2.4968523550971|-2.5366174031478|-2.5366174031478||-2.5366174031478|||-2.5366174031478|-2.5366174031478|||-2.5366174031478|||2.4638307092964||||2.4638307092964||||||2.4638307092964||||||||||||2.3453675639165|2.2859640001735||-2.3660939682314||-2.3660939682314||-2.4189932598879||||-2.5215967072148|||||-2.5215967072148|-2.5495518725337|2.5117305519214||||||||||2.5117305519214|2.5117305519214|||2.5117305519214|||2.5117305519214|||||||-2.4980410133867||-2.4980410133867|||||-2.4980410133867|-2.4980410133867||-2.4980410133867||||-2.5067122286192|-2.5296447063217|-2.5296447063217||-2.5623829789437|2.4671837920136||||||2.4671837920136|2.4671837920136|-2.5436204130747||-2.5436204130747|-2.5436204130747|-2.5436204130747||-2.5436204130747|-2.5436204130747||-2.5436204130747|||-2.6295783448328||-2.6473092688575|-2.7003435970959||-2.7203817766702||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-6.7071010581242|-6.8108901438434|-6.8446261613086|-6.8446261613086|-6.8446261613086|-6.8446261613086|-6.9476956491686|-6.9767730638956|-7.0432477180135|-7.0887751252532|-7.1615134014677|-7.1615134014677|-7.1615134014677|7.1480961095413|6.9252179740889|6.83425042907|6.83425042907|6.83425042907|6.5851893038122|6.5851893038122|6.5851893038122|6.5851893038122|6.5851893038122|6.5851893038122|6.5851893038122|6.5851893038122|6.5851893038122|6.5807837535604|6.5807837535604|6.5807837535604|6.5807837535604|6.5699262673837|6.5351927554144|6.5351927554144|6.5313803516216|6.5313803516216|6.4945334684392|6.4728151175204|6.445350312836|-6.5018499327526|-6.5018499327526|-6.5018499327526|-6.5267775006676|-6.5294416357441|-6.5294416357441|-6.552212786825|-6.5626808803959|-6.572867464322|-6.5865818613327|-6.5865818613327|-6.5865818613327|-6.5865818613327|-6.5865818613327|-6.5865818613327|-6.5865818613327|-6.5865818613327|-6.5865818613327|-6.5965909818319|6.5337876898814|6.5311697332419|6.5311697332419|6.5189109211009|-6.5862098397104|6.5172113642331|-6.579598693358|-6.57984615283|-6.57984615283|-6.57984615283|-6.57984615283|-6.57984615283|6.4923194933262|6.4923194933262|6.4923194933262|6.4923194933262|6.4923194933262|6.4923194933262|6.3797995302773|-6.4979736671449|-6.4979736671449|-6.4979736671449|-6.4979736671449|-6.4979736671449|-6.4979736671449|-6.4979736671449|-6.4979736671449|-6.4979736671449|-6.5756373257109|-6.6099858648984|-6.610484269748|-6.6194825210945|6.5227369392717|6.5227369392717|6.5227369392717|6.5227369392717|6.5155411390026|6.4578791357367|6.402532416062|6.3548693187551|6.2660215703996|6.1933422019332|-6.3831884210677|-6.3831884210677|-6.3831884210677|-6.3831884210677|6.1705125100777|6.0791251402613|6.0523612277566|6.0523612277566|6.0523612277566|6.0523612277566|5.898346240527|5.8874719669551|5.8874719669551|5.8874719669551|5.8757122684078|5.8757122684078|-5.9642300664527|-5.9642300664527|-5.9642300664527|-5.9642300664527|-5.968144555792|5.8666310729217|5.8666310729217|5.8666310729217|5.8666310729217|5.8344789016723|5.7681986213259|-5.8718858026031|-5.8718858026031|-5.8718858026031|-5.8718858026031|-5.9168730866648|-5.9528035203326|-5.9621706847469|-5.979949614873|-5.979949614873|-5.979949614873|-6.0143881610924|-6.05254240079|-6.1239361767777|-6.1897624868825|-6.2446247624772|-6.2535832245501|-6.2600712262585|-6.2600712262585|-6.2600712262585|-6.2600712262585|-6.2968014570291|6.220368438761|6.220368438761|6.147842810533|6.147842810533|6.147842810533|6.138047719423|6.1327913509193|6.1327913509193|-6.248287686135|-6.248287686135|-6.2762558383948|-6.2762558383948|-6.2762558383948|-6.2762558383948|-6.3165621407834|-6.3387357535194|-6.3571323187224|-6.3571323187224|-6.3571323187224|-6.3571323187224|-6.3571323187224|-6.3571323187224|-6.3571323187224|-6.3571323187224|-6.3571323187224|-6.3571323187224|-6.3571323187224|-6.3571323187224|-6.3571323187224|-6.3571323187224|-6.3765914474452|-6.5248794063953|-6.5923658990228|-6.5935730562568|-6.6263033930858|6.4137742713204|6.3439156694667|6.2995174641363|6.2649082867031|6.2542268735714|6.2542268735714|6.2542268735714|6.2542268735714|6.2542268735714|6.2542268735714|6.2542268735714|6.2542268735714|6.2278630979135|6.2150146439422|6.1732384313863|6.1556743655568|6.1556743655568|6.1556743655568|6.0986379290031|5.9869867060368|-6.1883712187071|-6.1883712187071|-6.1883712187071|-6.1883712187071|-6.1883712187071|-6.1883712187071|-6.1883712187071|-6.1883712187071|-6.1976346853331|-6.2435385786775|-6.2769808861153|-6.3989159103386|-6.4766285150307|-6.5391983686838|-6.5932204920885|-6.6498004814913|-6.8578893764074|-7.0043771380909|7.0072410521999|7.0072410521999|7.0072410521999|7.0072410521999|6.9679899942096|6.8520264503473|6.8520264503473|6.8520264503473|6.8377515869134|6.8330768945821|6.8330768945821|6.8330768945821|6.8330768945821|-6.9614339437874|-6.9614339437874|-6.9614339437874|-6.9614339437874|-6.9643428824042|-6.9643428824042|-6.9643428824042|-6.9643428824042|-6.9643428824042|-6.9643428824042|-6.9643428824042|-7.0345221151657|-7.0345221151657|-7.0539777619538|-7.0539777619538|-7.1051974675057|-7.1160527225995|-7.1198923819183
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-4.062832227593|-4.0838691561811|-4.0953546198864|-4.1009625045187|-4.1009625045187|-4.1112916433951|-4.1364351868785|-4.1781502167557|-4.2396113122143|-4.2795679795122|-4.3366866892549|-4.3722075164288|-4.414175159398|-4.4639723374483|-4.5060249251389|-4.5311945193634|-4.5509938127052|-4.6029373944083|-4.6437082357185|-4.6839538754111|-4.687226394932|-4.6940848607935|-4.7266494984006|-4.7777772738508|-4.8464192895947|-4.9500215085411|-5.0368015801536|-5.156390776858|-5.2860453025337|-5.4171615061755|-5.5519572030168|-5.6591191833396|-5.7601881099166|-5.9165423791079|-6.1198804025814|-6.382283727876|-6.6079816736023|-6.8894239175364|-7.2026932226337|-7.5336036799922|-7.8727819785558|-8.280757703724|-8.7210087139766|-9.2504541431711|-9.8449490373715|-10.505998883577|-11.241109858985|-12.050677576589|-12.936530580044|-13.938422880702|-15.053692060635|-16.292157868462|-17.668060280567|-19.172048491114|-20.876989119443|-22.801210078037|-24.868455790189|-27.194395275808|-29.785439195342|-32.689376820135|99.640196335527|-3.9110432893682|-3.9110432893682|-3.9110432893682|-3.9110432893682|-3.9110432893682|-3.9110432893682|-3.9110432893682|-3.9110432893682|-3.9110432893682|-3.9252148503118|3.8751364318503|3.8751364318503|3.8751364318503|3.8751364318503|3.8751364318503|3.8555404309843|3.8453226889079|3.8405807111997|3.8309531785195|-3.8689948455073|-3.8689948455073|-3.8689948455073|-3.8689948455073|-3.8689948455073|-3.8689948455073|-3.8689948455073|-3.8689948455073|-3.8827163925411|-3.8845739354295|-3.9290820613616|-3.9367578046315|-3.9611753243862|3.9314716371498|3.9295240544171|3.9243601718314|3.9239556832189|3.9205063496558|-3.9208555804076|-3.9208555804076||-3.9208555804076|3.8940492883455|3.8663880047016|3.8569312423261|3.8514791958632|3.8303100790251|3.8267889779662|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8654038552478|-3.8654038552478|-3.8766154320191|3.8229582050246|3.8229582050246|3.8229582050246|3.8229582050246|3.8229582050246|3.8139535960006|3.8092261880026|3.7920291125096|3.7811989319896|3.760507530562|-3.8166365890871|-3.8166365890871|-3.8194851245229|-3.836539052785|-3.8535432935429|-3.8594925934156|-3.8618250085337|-3.8716233926328|-3.8716233926328|-3.8995967035568|-3.8995967035568|-3.9044209132028|-3.9044209132028|-3.9044209132028|-3.933445500424|-3.933445500424|-3.9663838667897|3.919462225699|||-3.9429929985436|-3.9429929985436|-3.9429929985436||-3.9478609842098|-3.9819566455192|-3.98684817996|-3.98684817996|-3.98684817996|-3.98684817996|3.9638418478439|3.9638418478439|3.9619934208633|3.9619934208633|3.9619934208633|3.9619934208633|3.9619934208633|3.9619934208633|3.9619934208633|3.9619934208633|3.9619934208633|3.9619934208633|3.9344370770721|-4.0230066569829|-4.0230066569829|-4.0230066569829|-4.0230066569829|3.9748659209864|3.9748659209864|3.9748659209864|3.9748659209864|3.9748659209864|3.9748659209864|3.954962129555|3.8912357170956|3.8850517381388|3.8850517381388|3.8850517381388|3.8647242242714|3.8511935797687|3.8266788331837|3.8266788331837|3.8266788331837|3.8266788331837|3.8266788331837|3.8266788331837|3.7942274906206|3.7874917827235|3.7604048310138|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8576319986358||-3.8576319986358|-3.9667021757778|-4.0280579997894|-4.0345716272603|-4.0345716272603|-4.0349796209167|-4.0349796209167|-4.0349796209167|-4.0452551746181|-4.0703906355467|-4.0703906355467|-4.0703906355467|-4.0703906355467|-4.0823228953246|-4.1108286901014|-4.1108286901014|-4.1108286901014|-4.1108286901014|-4.1108286901014|-4.1108286901014|-4.1108286901014|-4.1108286901014|-4.1108286901014|-4.1108286901014|-4.1108286901014|-4.1151985375635|-4.1661804131128|-4.1661804131128|-4.1661804131128|-4.1661804131128|-4.1661804131128|-4.1661804131128|-4.1661804131128|-4.1661804131128|-4.1688672360952|-4.1889081594211|-4.2331202953901|-4.2555224597284
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-4.3995619132015|-4.4082248801916|-4.4082248801916|4.3388617176778|4.336623525064|-4.3179210916949|-4.3179210916949|-4.3556902955851|-4.3796557928545|-4.4086174992966|-4.5224641195323|-4.6052934186752|-4.6648814432153|4.6192426425077|4.5578673717241|4.5578673717241|4.404770144282|4.404770144282|4.404770144282|4.384300082324|4.2988892588329|4.2264805293024|4.2264805293024|-4.2322585625331|-4.2322585625331|-4.2322585625331|-4.357065099575|-4.4601834549924|4.4721193825732|4.4721193825732|-4.3052009437338|4.3059988183164|4.2282211165056|-4.2078655185053|-4.2112950154752|4.2242280301551|4.1753640502801|4.0962937507487|||4.041992999167|3.977436384725|3.9759298796648|3.958810779253||-3.9566546316508|-3.9574131106598|-3.9574131106598|-3.9627923010966|3.9586751197023|3.9475280150488|3.9070309383687|3.8781456398761|3.861828398682|3.8430316183052|-3.8872203330099|-3.8872203330099|-3.9198003852698|-3.9556669752171|-3.9575188469412|-3.9619099113149|-3.9818998412735|3.974395471781|3.974395471781|3.9217903654645|3.9217903654645|3.9217903654645|3.9217903654645|3.909100510552|3.9038894462083|3.8390993594565|-3.895953362583|-3.895953362583|-3.895953362583|-3.895953362583|3.8827183584384|3.8416870545471|-3.8741147342625|-3.8741147342625|-3.8823496040705||3.8429139767896|3.8429139767896|3.7157932558336|-3.6819598501059|-3.6819598501059|-3.6819598501059|-3.7206219903995|-3.7404347133697|-3.7404347133697|-3.8281495783132|-3.8426107006384|3.8487274728792|3.8487274728792|3.8355862655658|3.8099845822673|3.7675241786292|3.7675241786292|3.7551902348674|3.7551902348674|3.7317670511843|-3.73439372392|-3.73439372392|-3.73439372392|-3.7412696649814|-3.7412696649814|-3.7412696649814|-3.7412696649814|-3.7412696649814|-3.7412696649814|-3.8039883670853|-3.8039883670853|-3.8039883670853|-3.83176494281|3.7827218553956|3.7827218553956|3.7827218553956|3.7827218553956|3.7827218553956|3.7827218553956|-3.8578645629424|-3.8800716049956|-3.947968550025|3.9042573024845|3.8905079684893||-3.944827027685|-3.944827027685|-3.944827027685|3.8985253224036|3.8355837805691|3.7189820854336|3.6386465594139|-3.66362182079|-3.66362182079|-3.66362182079|-3.7314687192246|-3.7734097043457|-3.7810530026675|-3.7810530026675|-3.7810530026675|-3.8240589653917|-3.8811765815889|-3.9047736182227|-3.9047736182227|-3.9431929604228|||-3.9511412081807|-3.9511412081807|-3.9511412081807|-4.0000457429985|-4.0110509024836|3.9406099996327|3.8767889827886|3.7652101351595|||-3.821394036722|-3.821394036722|||-3.821394036722|-3.821394036722|-3.821394036722|-3.821394036722|-3.821394036722|-3.821394036722|-3.8991045405598|-3.9284869538084|-3.9284869538084|3.8760144858078|3.7936828035465|-3.7860072356859||-3.7860072356859|-3.7860072356859|-3.8545890804179|-3.8545890804179|-3.9318768443937|-4.005640950719|-4.0143787760641||-4.0619764746456|-4.1397516397666|4.1041649549061|-4.030594537782|4.0325615161797|4.0051793780747|3.9425329595609|-3.8534078167761|3.8326579148146|3.7641754740446|3.6284170541464|3.6043523851698|3.5939471262103|3.4671635646959|3.3917647873451|3.3917647873451|3.3917647873451|3.2774053453394|3.2634502383281|3.2188337348356|-3.2767632788081|-3.2767632788081|-3.2767632788081|-3.337514725621|-3.3859052032182|3.3768085175152|3.3768085175152|3.3000094287258|3.2506769887454|3.2207522913092|3.2081691737831|-3.2183028407957|-3.2183028407957|-3.2183028407957|-3.292818239695|-3.292818239695|-3.3091314405933|-3.3285905090455|-3.3497671515283|-3.3887374085332|-3.3887374085332|-3.4444858412107|-3.5127621602306|-3.5546245521185|-3.5984717415303|3.5953647774093|-3.6013726479882|3.5886971412903|3.5692191586236|3.5245766093709|3.4917519015712|3.4677242617521|3.410471582933|3.3859683413458|3.3271870501784|3.2880967069497|-3.3053369070832|-3.3081522016331|-3.3093913162863|-3.3261015509142|3.3129980713039|3.3129980713039|-3.3174241486978|-3.3174241486978|-3.3174241486978|-3.3174241486978|-3.3174241486978|-3.3174241486978|3.2861952578811
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-6.0148333629843||-6.2907818198789||-6.2907818198789|-6.2942017847287|-6.3224464317149|-6.427786656475|-6.427786656475|-6.427786656475|-6.5497628541522||-6.7008476623487|-6.7030218482253||-6.7030218482253|6.6921975479924|6.6291084671907|6.5556763967863|6.5118626842887|6.4576249928376|6.3829164870471|6.3176850619018|-6.3381277916498|||-6.3912528750705|-6.4358365003056||6.4612923790143|-6.4496749585286|6.4425831696043|6.4017591366779|6.2808436165928|-6.2601737169559|6.2520295085582|6.1411437394522|6.0601597762001|5.9790659983834|5.947851401775|5.9065015914362|5.875001549977|||5.8733350703649|5.8614836743068|5.8394263111432|-5.8553997044113|-5.8553997044113|-5.8582219022674|5.8469755761973|5.7933060453062||5.7414514539115|-5.7411992188188|-5.7411992188188|-5.7411992188188|-5.7411992188188|-5.7411992188188|-5.7411992188188|-5.7513322958121|-5.7748138251977|5.7890960040934|5.7278840081832|5.6865378504486|5.635042363349|5.5633802214634||5.5415336069543|5.5094820588915|5.4480019903585|5.4480019903585|5.4155580574059||5.4028420507669|5.3998245199256|5.3664719749085|-5.3513926840869|-5.3513926840869|-5.4093251600362|5.3951939593314|5.3735488797292|5.3617212402672|5.3596902542479|5.3474333742335|5.3049260222332|-5.3108093945481|-5.3108093945481|-5.3108093945481|-5.3108093945481|-5.314232637297|-5.3313695609689|-5.3415215479136|-5.3516907677386|-5.3552119450805|5.3342092614441|5.281343418257|5.2581593790502|5.2540238510496|5.2540238510496|5.2400267533601|-5.269349736424|-5.269349736424||-5.277221861263|-5.277221861263||-5.2835798691598|-5.2999751066092||-5.2999751066092|-5.3266391726471|-5.3395992354262|-5.367887955651|-5.3798755338295|-5.3998616724658|-5.4331795936876|-5.439088424715|-5.4456537925232|-5.486281788242|-5.5125354792146|-5.5517062109342|-5.5904932818827|-5.5904932818827|-5.5904932818827|-5.5904932818827|-5.5904932818827|5.5661187346316|5.5642780273671|5.5642780273671|5.5642780273671|5.5214200516007|5.5082442517039|5.4847158585386|-5.492667371033|-5.492667371033||-5.492667371033|-5.492667371033|-5.4974082112294||-5.5111215291178|-5.5111215291178||5.4783684901059|5.4783684901059|-5.5162570022146|-5.5213966924394|5.5195593217518|5.5061767740941|5.50157619061|5.50157619061|5.417306958988|5.4125632835259|-5.4385640090348|-5.4385640090348|5.3949290441537|5.34992119196|5.2843569265796||5.238174384059|5.2113048690573|-5.2724868309142|-5.2724868309142|-5.2724868309142|-5.2724868309142|-5.2724868309142|-5.2724868309142|-5.2724868309142|-5.2724868309142|-5.3472077064648|-5.386897424077|-5.4065528481261|-5.4206142523836|-5.476237996745|-5.51804217622|-5.5533800050652|-5.6426445560362|-5.6462719790037|-5.8014129921127|-5.9104589670155|-5.9149544205107|-5.9732826513094|-5.9892029543764|-5.9913366392858|5.9729588213224|5.8810657067054|-5.8533757121776|-5.8533757121776|-5.8626398412624|5.8415115841849|5.8094570911177|5.7771748211923|-5.7853617505958|5.7851540427815|5.7835044707866|-5.7503651054293|-5.7503651054293|5.7340387865801|5.7222650895405|5.6602946265857|5.6381051787978|5.5856727239429|5.5629696975084|5.4899661419493|-5.5133709512703|5.5229211292275|5.5010235002315|5.3989150977439|5.3865720934676|5.3739692576513|5.3610767134677|5.3436584170478|5.3436584170478|5.3436584170478|5.2996204888177|5.245133668775|5.2401485250997|-5.288383105354|-5.288383105354|-5.288383105354|-5.3226482106099|-5.3696090593216|-5.3817876593136|-5.4001207890507|-5.4001207890507|-5.4001207890507|-5.4001207890507|||-5.4001207890507|-5.4201341803864|5.3798342359415|5.3798342359415||-5.3998227768831|-5.3998227768831|-5.3998227768831|-5.3998227768831|-5.3998227768831|-5.3998227768831|-5.4071887900423|-5.4071887900423|-5.44508882254|-5.44508882254||-5.44508882254|-5.44508882254|-5.44508882254|-5.4734320186866|-5.529368879982|-5.5778541463883
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-2.8005094415233|-2.8333437847081|-2.8650486653584|-2.8762763281153|-2.8987515259105|-2.9179461055682|-2.9200511832686|-2.9737234799565|-3.0105817548105|-3.0446463151848|-3.0666071357634|-3.1020078330467|-3.1118975380206|-3.1168861631049|-3.1324291498014|-3.1533657213657|-3.166739744236|-3.2395995924759|3.2390745483446|3.2390745483446|3.1725272163868|3.0408081462118|3.0268978465633|3.0127753007232|3.003417040222|-3.0212031191001|-3.0427813337257|3.0310480967576|3.0310480967576|3.0310480967576|3.0310480967576|3.0080535296394|2.9438372059877|2.8333746243644|2.810638486139|2.7675983495095|-2.7837797197392|2.7671334972325|2.7454818608963|2.7105353278809|-2.7303761559145|-2.7303761559145|-2.7321310167715|-2.7321310167715|-2.7500261442657|-2.7500261442657|-2.7534734823964|-2.7633037411131|2.7287734258|2.7235844591302|2.7235844591302|2.7137607180457|2.7005118356127|-2.714209160763|-2.7194546169241|2.7160930169709|2.7160930169709|2.6962144389293|2.6649049933907|2.6464033863995|2.6464033863995|2.6464033863995|2.6311148826782|2.5922387644653|-2.6442902833219|2.6245057251724|2.6245057251724|2.5632285968763|2.5372348661677|2.5372348661677|2.5372348661677|2.5372348661677|-2.5813540676145|-2.5813540676145|-2.5813540676145|-2.6099490036466|-2.6191655651174|-2.6334062566848|-2.6494913196165|-2.6494913196165|-2.6494913196165|-2.6813966226675|-2.6813966226675|-2.6929713502462|-2.6929713502462|-2.7314680566319|-2.7782978867963|-2.8114420413392|-2.8907134267376|2.7564133099688|2.7564133099688|2.7564133099688|2.7564133099688|2.7564133099688|2.7564133099688|2.730891391788|2.730891391788|2.730891391788|2.6553238069063|-2.8029692543871|-2.8029692543871|-2.8029692543871|-2.8227992469874|-2.8591287085557|-2.8591287085557|-2.9066430009233|-2.9552700427756|-2.9893555539168|-3.0276173107401|-3.0462414680339|-3.1409904888843|-3.165989404649|-3.214043769274|-3.2331597639828|-3.260844159315|-3.2653138948933|-3.2653138948933|-3.2787931841232|-3.2888812932281|-3.3003125227059|-3.3412917892762|-3.3592130123054|-3.3879492856396|3.2890457829238|3.2280508898365|3.1031674701492|-3.1772106809175|-3.1772106809175|-3.1772106809175|-3.1772106809175|-3.1964007928147|-3.2036675958914|-3.2092973423315|-3.2225525856364|-3.2406695419272|-3.2917439467068|-3.2941714091502|-3.2941714091502|-3.3117460192798|-3.4048288731175|-3.4101467844387|-3.4101467844387|-3.4209408756252|-3.4329343102769|-3.4655937113581|-3.4757152837976|-3.5040725251551|-3.5495619388772|-3.5495619388772|-3.5495619388772|-3.5495619388772|-3.5495619388772|-3.5495619388772|-3.5495619388772|-3.5747940366914|-3.5747940366914|-3.5747940366914|-3.5962711512436|-3.6138568387417|-3.7211743180386|-3.7236349058288|-3.7236349058288|-3.7464833074297|-3.7698703665961|-3.7891337760542|-3.8679264263151|-3.8945848495693|-3.9239275886981|-3.9449195546539|-3.9706329021886|-4.0398699215203|-4.0999665449228|-4.1493516443136|-4.2065020135114|-4.236168920008|-4.2520765849923|-4.3819736980702|-4.414748671243|-4.4453875252378|-4.530319552595|-4.5735771975855|-4.5965274510978|-4.5965274510978|4.5547190200402|4.5547190200402|4.5452437413085|4.5263232745643|4.5263232745643|4.5263232745643|4.5263232745643|4.4996926031638|4.4664357726363|4.3764845071664|4.2977604533158|4.2611784035324|-4.3300585473191|-4.3300585473191|-4.3300585473191|-4.3490650614777|-4.363461251687|-4.4089568937609|-4.4221744101124|-4.426582764793|-4.4448698088069|-4.4744663022778|-4.553073647157|-4.6703040627812|-4.7512268786269|-4.7787745721489|-4.7787745721489|-4.7787745721489|-4.7831939864324|-4.7881044467474|-4.7935605137641|-4.7996228104493|-4.8403587744921|-4.8519540811346|-4.8705045939337|-4.8763384555061|-4.8854873151999|-4.9045415422896|-4.9583792710281|-4.9697549634484|-4.9900609446132|-5.0228454219593|4.998906864147|4.998906864147|4.9977296606485|-5.0235224547448|-5.0609139670334|-5.0669041462962|-5.0936714618542|-5.1014126107801|-5.1030140238459|-5.108126781324|-5.1099186450678|-5.1285763350282|-5.1298625830316|-5.1346251571072|-5.1406945745032|-5.1419939509013|-5.1494375854708|-5.1507084270293|-5.1554538828327|-5.1568376336047|-5.1643750174783|5.1622500437341|5.1613889290052|5.1590358800306|5.1590358800306|5.158039842117|5.152932946404
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|15.412532618177|15.406147535788|15.400275610274||15.397528222739|15.394253363808|15.362726333627|15.356806254926|15.346784883674|15.34453890714|15.336153591043|15.199393471486|15.18643676838|15.157152197987|15.066391121713|-15.111009134885|-15.125232712026|-15.144481358259|-15.167645544177|-15.193939414693|-15.219599528525|-15.264332766239|-15.299036338268|16.042626775704|14.956695359506|14.920661707231|-14.702762603382|-14.702762603382|-14.703181266364|14.697242843247|14.695159288619|14.692954324323|14.68961606935||14.689462830792|14.689180138122||14.649422277357|14.603469545473|14.602632079775|-14.586741409639|-14.592712784188|-14.593458811859||-14.611842968309|-14.612381248831|14.590798610714|14.587553600765|14.411059808176|14.409622562639|14.303579953768|14.297200683596|14.292444763186|14.287272516889|14.285302550707|14.279224615532|-14.313416978565|-14.322352008518|-14.346502282549|14.29821981067|14.292021577827|-14.246753779526|14.216365942402|14.216365942402|13.744295474603|13.739994230882|13.567772007668|13.559857369225|13.356174787725|13.348972568738|13.33952507468|13.266028133719|13.257031034196|13.091145699515|13.079494998736|13.062660691785|12.886401491747|-12.990443621095|-12.994720776176|12.914181120092|12.90442305902|12.896026201815|12.845251370107|12.842271317377|12.842271317377|12.842271317377|12.842271317377|-12.896254021443|-12.91439284938|-12.931214858619|-12.95168278121|-12.973647566891|-12.99705343363|-13.064871554677|-13.064871554677|-13.064871554677|-13.064871554677|-13.064871554677|-13.064871554677|-13.174856774348|||-13.512507562657|-14.030262971965|-14.030262971965|-14.030262971965|-14.136736579568|-14.267196360784|-14.267196360784|-14.267196360784|-14.267196360784|-14.267196360784|-14.267196360784||-14.267196360784|-14.267196360784|-14.272662365389|-14.283402562089|-14.32378072203|-14.399645269588|-14.407606165359|14.54269617287|14.54269617287||14.482180386017|14.482180386017|14.478253717119|14.478253717119|14.478253717119|14.478253717119|14.475614833495|14.472794850293|14.469771632026|14.468857933492|14.467730285295|14.46770143682|14.463778921567|14.458532276642|14.457591205715|14.454990764326|-14.407344398823|-14.43082699282|-14.447140847124||14.44134109375|14.44134109375|14.44134109375||||14.44134109375|14.44134109375|14.44134109375|14.43693413069|14.435815538854|14.430684528848|14.425093503021|14.418993361816|||14.414658528815|14.411064870104|14.398183671352|14.298639070346|14.298639070346|14.298639070346|14.115426046816|14.115426046816|||14.115426046816|14.115426046816|14.115426046816|14.115426046816|14.103583741152|-13.941017760211|14.218091711542|14.215323696689|14.213160308895|14.213160308895|14.213160308895|14.207622299257|14.203803126087|14.202002702014|14.201225053222|14.196472868821|14.189302905292|14.187336374091|14.181263209236|-14.098374418801|-14.105971500152|14.175142847969|14.17204717737|14.169719103768|14.168466227799|-14.186371121639|-14.186523209936|-14.189026367804|-14.194251391777|-14.199834767855|-14.203482671884|-14.208647458981|-14.213386660627|-14.218762536636|-14.227180529293|-14.236312284135|-14.241902234447|14.32188682833|13.916155853864|13.916155853864|13.911173757575|13.904748740751|13.902498367714|13.896108869366|13.895455205498|13.887949771415|-13.580278481895|-13.588975683246|-13.597861889771|-13.608775554964|-13.608775554964|-13.608775554964|-13.608775554964|-13.608775554964|-13.608775554964|-13.626083518475|-13.646426149441|-13.668029622053||-13.944477217964|-13.957418699587|-13.971910233326|||-13.991788911629|-14.146098825455|-14.156665083567|-14.17073954123|-14.188154628738|-14.208060612131|14.580043936384|14.57438145811|14.573949701102|14.573949701102|14.573949701102|14.570610344974|14.567012058991|14.563124059856|-14.548744593976|-14.548744593976|-14.548744593976|-14.548744593976
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|26.387003627575|26.387003627575|26.387003627575|26.387003627575|25.926898924297|25.926898924297|25.926898924297|25.926898924297|25.926898924297|25.926898924297|25.926898924297|25.926898924297|25.926898924297|25.926898924297|25.926898924297|25.39740422066|25.39740422066|25.39740422066|25.39740422066|25.39740422066|25.39740422066|25.067671593648|24.805191367447|24.580211367408|24.335235929268|24.174149989836|23.952944967208|23.919383814002|23.919017422969|23.919017422969|23.919017422969|23.919017422969|23.919017422969|23.919017422969|23.919017422969|23.919017422969|23.326130881105|22.746255996265|22.516466360581|22.516466360581|22.516466360581|22.516466360581|22.164963224742|21.780514376267||21.040140837926|21.040140837926||19.607933170816||19.518259718706|||||17.548099591763||17.548099591763|17.535665806169|17.410575099486|17.410575099486|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.083456597422|17.083456597422|17.083456597422|17.083456597422|17.083456597422|17.083456597422|17.083456597422|17.083456597422|17.083456597422|17.083456597422|17.083456597422|17.083456597422|16.899951813061|16.591612574611|16.192903568517|15.927670428235|15.740745912083|15.625487628405|15.625487628405|15.233876456623|14.95706894884|14.95706894884|14.772299798435|14.647554750912|14.491670574633|14.491670574633||||14.491670574633|14.491670574633|14.491670574633|14.491670574633|14.491670574633|14.491670574633|14.491670574633|13.903628739757|13.903628739757|13.903628739757|13.675142616081|12.677380926131|12.363756690554|11.714174308305|11.615193037992|11.380917743407|11.380917743407|10.166019125738|-11.591744416096|-11.591744416096|-11.591744416096|-11.591744416096|-11.893049338502|-12.060055206266||-12.377283200121|-12.623648493926||-13.31016476225|-13.642404795479|-16.033227868423|12.397836018185|12.397836018185|12.397836018185||11.888151540337||11.139738562331|11.139738562331|11.139738562331|11.139738562331||11.139738562331|11.104785413927|11.104785413927|11.104785413927|11.104785413927||11.104785413927|11.104785413927|11.104785413927|11.104785413927|11.104785413927|11.104785413927|11.104785413927|10.677538999128|10.606154795275|9.8851926027868|9.8851926027868|-10.805150647405|-10.899056535566|-11.096173875424|-11.235194065939|-11.30132627793|-11.554806977597|-12.174230290879|11.331444220497|11.331444220497|11.312160338245|11.150733882941|11.011370957734|10.852078663907|10.735906581789|10.735906581789|10.735906581789|10.735906581789|10.735906581789|10.735906581789|10.735906581789|10.735906581789|10.735906581789|10.735906581789|10.166007126602|-10.772006191463|-10.772006191463|-10.772006191463|-10.852228762541|-10.885808973217|-10.935711850715|-10.935711850715|-10.935711850715|-11.205791515324|-11.32421227982|10.538467062485|10.538467062485|10.538467062485|10.448852923326|10.448852923326|10.448852923326|10.448852923326|10.285392552407|10.054879910186|9.8670888018116|9.8167661639833|9.6997399300097|9.5769335395494|9.3969544400893|9.3969544400893|9.3732827493573|9.1253142697971|9.0586824266293|9.0107578533864|8.9558419936207|8.8837132181621|8.867855450486|8.867855450486|8.852061480256|8.832290934161|8.3708785889719|-9.6377247955446|-9.6377247955446|-9.6377247955446|-9.9143119506082|-9.9143119506082|-9.9143119506082|-9.9143119506082|-10.333355983363|-10.333355983363|-10.333355983363|-10.333355983363|-10.333355983363|-10.333355983363|-10.333355983363|-10.333355983363|-10.333355983363|-10.333355983363|-10.333355983363|-10.950395725686|-10.995666199696|-10.995666199696|-10.995666199696|-10.995666199696|-10.995666199696|-10.995666199696|-10.995666199696|-11.018354937879|-11.018354937879|-11.018354937879|-11.103727443845|-11.204416549539
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|24.652614019624|24.652614019624|24.652614019624|24.652614019624|24.652614019624|24.652614019624|24.638844923609|24.638844923609|24.555382468561|24.500981147929|24.462756271543|24.415285025904|24.329760245558|24.137892260194|24.137892260194|24.137892260194|24.137892260194|24.137892260194|24.137892260194|24.137892260194|24.137892260194|24.137892260194|24.137892260194|24.137892260194|24.090991671483|24.029990813909|23.8072123503|-24.548626031489|-24.548626031489|-24.598474597501|-24.671638382328|-24.702931285845|-24.734922913431|-24.879914208385|-25.186745871204|-25.186745871204|-25.186745871204|-25.217495429403|-25.656661338151|24.737420239974|24.737420239974|24.737420239974|24.590466462825|23.916629432809|-24.116587499744|-24.116587499744|-24.116587499744|-24.116587499744|-24.116587499744|-24.116587499744|-24.116587499744|-24.116587499744|-24.23065276054|-24.311280938292|23.944052820309|23.944052820309|23.944052820309|23.881168821238|23.706854902796|23.639283271953|23.617536964598|23.588374286429|23.498193164155|23.409659062806|23.382745198357|23.382745198357|23.382745198357|23.382745198357|23.264717238863|23.193018959319|23.164465637511|23.007739724391|-23.482854841514|-23.482854841514|-23.482854841514|-23.506504904742|-23.51778240945|-23.62546549883|-23.62546549883|-23.62546549883|-23.62546549883|-23.62546549883|-23.62546549883|-23.70885066022|-23.777611827734|23.550875875814|22.514307045786|22.475896755686|-22.95358811976|-22.95358811976|-22.95358811976|-22.95358811976|-22.95358811976|-22.95358811976|-22.95358811976|-22.973986219051|-23.04164989644|-23.301833663314|23.173517401649|-23.230980573281|23.357133350787|23.333259222703|23.306732413721|-23.079742169433|-23.130824751383|-23.163138595694|-23.179042409386|-23.3606021388|-23.691780777289|-23.808090019572|-23.826210976031|-23.846935205358|-23.846935205358|-23.846935205358|-23.846935205358|-23.874372408012|-23.904858188739|-23.938731278436|-24.006367777737|-24.155762541627|-24.155762541627|23.80399675387|23.80399675387|23.780551804634|-24.130498155916|-24.144874401255|-24.144874401255|-24.147881128239|-24.147881128239|-24.147881128239|-24.147881128239|-24.147881128239|-24.147881128239|-24.147881128239|-24.147881128239|-24.147881128239|-24.147881128239|-24.147881128239|-24.156535044696|-24.219483366041|24.138572915363|23.336019106299|23.336019106299|23.336019106299|23.336019106299|23.336019106299|23.336019106299|23.336019106299|23.292243290378|-23.351952552317|-23.405502742659|-23.520002305653|-23.554446578187|23.33208680135|22.403095510072|22.369550363296|22.307278359459|22.251865930609|22.135405508734|22.007117236166|21.957908061377|21.848231848999|21.71081326728|21.544792103821|21.109002543151|21.109002543151|-21.552220396797|-21.555243974042|-21.580425056793|-21.580425056793|-21.634916712815|-21.640462692109|-22.086069433256|21.471589255814|21.333382000752|21.333382000752|21.154313050186|20.999236595272|20.915818015336|20.859242747889|20.83193601355|20.78159569353|20.716216920152|20.636352404769|20.630947599605|20.611608622025|20.60012109804|20.249578349324|-20.695608983615|-20.695608983615|-20.695608983615|-20.695608983615|-20.695608983615|-21.061787166175|20.435235617364|20.416031251969|20.416031251969|20.407478137683|20.407478137683|20.407478137683|20.352752998881|20.291947289101|20.279385694521|19.720983329369|-20.252945712736|-20.252945712736|-20.252945712736|-20.252945712736|-20.252945712736|-20.344384091354|19.900683834314|19.247427995734|19.188809032498|19.128676541711|18.736699708775|18.736699708775|18.537999718802|18.462777660309|18.419218182782|18.419218182782|18.419218182782|18.419218182782|18.419218182782|18.3035760723|18.274913426127|18.274913426127|18.274913426127|18.274913426127|18.274913426127|18.274913426127|18.274913426127|18.274913426127|18.274913426127|18.274913426127|18.244903904294|18.214511160614|18.214511160614|18.060013087328|-18.313953374349|-18.313953374349|-18.313953374349|-18.313953374349|-18.313953374349|-18.313953374349|-18.313953374349|-18.339392951819|-18.472659644918|-18.549065971193|-18.772850460275|-18.888722784502|-18.926358734217|-19.208177180916
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3488382436755|-4.3845149386727|-4.4171277537172|-4.4380029852992|-4.4763641551475|-4.482710489006|-4.5337337480332|-4.548426414678|-4.5737516362905|-4.6534462460146|-4.7174402352026
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-15.303621588412|-15.333579180708|-15.341754301908|-15.349505168997|-15.450783657589|15.710296022055|-15.324264265434|-15.324264265434|-15.335959886331|-15.336753366928|-15.336753366928|-15.352503351085|-15.368226532265|-15.383806974937|-15.404452199461|-15.426390933463|-15.463879266788|-15.516865906241|-15.552184194461|-15.690426502113|-16.032363107341|-16.105625976609|-16.146805937077|-16.186784513554|-16.216983326895|-16.223647339061|-16.292385771225|-16.314873697967|-16.364859901767|-16.370066045502|-16.418963086582|-16.446513321639|-16.479349086286|-16.529498998325|16.629002738881|-16.279497913864|-16.296553086734|-16.350027306058|-16.350027306058|-16.350027306058|-16.387585568403|-16.417762041065|-16.484402179688|-16.539668507012|-16.786306339322|-16.786306339322|-16.793452110355|-16.798836220707|16.787263647758|16.787263647758|16.422673317284|16.422673317284|16.422673317284|16.422673317284|16.402414847845|16.263460955613|16.223734786768|16.195149239191|16.174610570943|16.138010718067|16.135567481473|16.119741447717|16.104491136638|16.057397675327|16.057397675327|-16.197023569895|-16.197023569895|-16.197023569895|16.264308413583|-15.94899150098|-15.990915180896|-15.990915180896|-15.990915180896|-16.015017060941|-16.057352203468|-16.151169187867|-16.166077595114|-16.207975048886|-16.217861435001|16.548265804644|15.961183298291|15.950759716234|15.883843867206|15.754382522265|15.374171653429|15.374171653429|15.374171653429|15.374171653429|15.374171653429|-15.428319359219|-15.428319359219|-15.431132211063|-15.444051718238|-15.444051718238|-15.459618558613|-15.459618558613|-15.459618558613|-15.491131771635|-15.511368633454|15.784145486415|15.778606136707|15.682201288439|15.133533087161|15.133533087161|15.126591778228|15.120546341416|-15.108338989842|-15.108338989842|-15.108338989842|-15.111011491783|-15.111011491783|-15.111011491783|-15.111011491783|-15.111011491783|-15.111011491783|-15.111011491783|-15.111011491783|-15.111011491783|-15.111568012246|-15.11818646326|-15.125921789686|-15.125921789686|-15.133579536589|-15.133977144197|-15.141307849834|-15.146898184827|-15.153219764554|-15.16268853912|-15.170654506256|-15.177615822211|-15.191350712661|-15.202501365745|-15.220001191126|-15.233779662435|-15.253532349606|-15.253591894595|-15.274990902441|-15.310545773526|-15.337161747636|-15.363624166583|-15.394360090997|-15.425956224629|-15.452173311654|15.367585836579|-15.337238856234|-15.373265129635|-15.410738898989|15.436206815776|15.417119236055|15.396465216813|-15.342594028913|-15.36810406204|-15.398227039928|-15.430909976982|-15.430909976982|-15.560233179753|-15.593703976412|15.437606768322|-15.473103465292|15.498356671628|-15.220883782969|-15.220883782969|-15.220883782969|-15.220883782969|-15.398482517253|-15.4114243232|-15.446916337674|-15.472906902835|-15.494785445052|-15.502094738039|15.66622819685|-15.348233236383|-15.348233236383|-15.348233236383|-15.393592531495|15.68397207342|15.68397207342|15.677968873828|15.676854334771|15.675615958041|15.668240418772|-15.678288708418|15.687346288132|15.674606875764|15.594784926691|15.547872648546|15.542064749543|15.542064749543|15.54096082774|15.529734019076|15.068371114505|15.027971768429|15.027971768429|15.027971768429|15.025079329864|14.878977016228|14.790641682697|14.723045765639|14.710162731542|14.705958150641|14.69739784004|-14.714952565984|-14.714952565984|14.772830643305|14.579589170492|-14.576789544383|14.563677816082|14.465419694769|14.42702221538|14.371469229077|-14.301173482884|-14.301173482884|-14.311970907836|14.321477459108|14.066640904916|-14.070320054616|-14.070320054616|-14.076799627504|-14.081641475312|-14.081641475312|14.082064849411|-14.056483023393|14.063573580067|14.023415173734|14.005239475264|13.990043521473|13.825826619012|-13.799414875393|-13.799683202511|13.800685338173|13.788539175627|13.765377102557|13.738196331333|13.72899612461|13.698773744752|13.684526420357|13.647250891529|13.629946232728|13.629606883715|13.628229424899|13.613810536536|-13.612376736144|-13.612376736144|-13.612376736144|-13.616973822359|13.613917411429|13.590575179637|13.56463593032|13.56463593032|13.56463593032|13.556150632722|13.522611836176
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0991164413077|-7.1473517381463|-7.246501918558|-7.2614837349243|-7.2614837349243|-7.3114799986579|-7.3114799986579|-7.3114799986579|-7.3121795431099|-7.3121795431099||-7.3121795431099|-7.3121795431099|-7.3121795431099|-7.3424215068775|-7.3532462639232|-7.3574959484095|-7.3933287425565|-7.4040385825807|-7.4040385825807|-7.4040385825807|7.0359614746398|6.9705126701269|-7.0372021888303|-7.0372021888303|-7.0372021888303|-7.0372021888303|-7.0372021888303|-7.0372021888303|-7.0372021888303|-7.0372021888303|-7.0372021888303|-7.0372021888303|-7.0384593596929|-7.0384593596929|-7.0435748171495|-7.0435748171495|-7.0435748171495|-7.0435748171495|-7.0495275735509|-7.0554065741845|-7.0554065741845|-7.0554065741845|-7.0554065741845|-7.0554065741845|-7.0554065741845|-7.0976738706505|-7.1277888048647|-7.1277888048647|-7.1277888048647|-7.1277888048647|-7.1277888048647|-7.1277888048647|-7.1277888048647|-7.1277888048647|6.8413460001948|-6.8452588527451|-6.8452588527451|-6.8452588527451|-6.9684554542513|-6.9684554542513|-6.9684554542513|-6.9684554542513|-6.9734637076731|-6.9734637076731|6.5972625088829|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7644151457337|-6.7921280605029|-6.8440312260203|-6.8494790785635|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9752387654118|-7.0113763954168|-7.0593070880048|-7.1008967178257|-7.156551680873|-7.1766070852434|-7.1766070852434|-7.2145633178458|-7.2561815267918|-7.3096462627381|-7.3273848052522|-7.3859830957541|-7.4205365028524|-7.4494850731055||-7.4710946719028||-7.5428830164646|-7.5537590205642|-7.5805052018426|-7.5805052018426|-7.6216724157623|-7.6260770563379|-7.6260770563379|-7.6260770563379|-7.6260770563379|-7.6260770563379|-7.6260770563379|-7.6708027543745|-7.6708027543745|-7.6708027543745|-7.6708027543745|-7.6708027543745|-7.6708027543745|-7.6708027543745|-7.6708027543745|-7.6708027543745|-7.6967486762745|-7.6967486762745||-7.6967486762745|-7.6967486762745|-7.6967486762745|-7.6967486762745|-7.6967486762745|-7.6967486762745|-7.6967486762745|-7.6967486762745|-7.6967486762745|||-7.6967486762745|-7.6967486762745|-7.6967486762745|-7.7408320532621|-7.7737021563651|-7.8035580447649|-7.8310132720019|-7.8310132720019|-7.8310132720019|-7.8310132720019|-7.8310132720019|-7.8310132720019|-7.8310132720019|-7.8596458231404|-7.8596458231404|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.9451356971869|-7.9468958834818|-7.9468958834818|-8.0604401752198|-8.0604401752198|-8.0604401752198|-8.1347079552432|-8.1347079552432|-8.1347079552432|-8.1347079552432|-8.1641198305311|-8.2729112470616|-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.2783499397963||-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.2783499397963||-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.3176109170615|-8.3590120580129|-8.4050133257368|-8.4711257119155|-8.5989930211075|-8.5989930211075|-8.5989930211075|-8.6622144710761
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-7.1706631279628|-7.2562923008249|-7.3544340207315|-7.3544340207315|-7.3544340207315|-7.3670131044103|-7.3670131044103|-7.3670131044103|-7.3670131044103|-7.3670131044103|-7.5377921877651||-7.6764359803496|-7.7638175058694|-7.7653530492089|7.7084966353022|7.649440519395|7.6048651531186||7.6048651531186|7.5931834992265|7.4202040363788|7.295782107936|7.2797578913488|-7.4378296055276|-7.4378296055276|-7.5331441205827|-7.673493681361|7.7572296349983|7.7102551690716|7.692505491219|7.5838950877301|7.4943279430725|-7.5863024740906|-7.5981138579814|7.5754291886788|7.2871433225717|7.1379371713098|7.0477080422966|7.0137136991044|7.0137136991044|-7.0689485503104|-7.0689485503104|-7.0689485503104|-7.0689485503104|-7.0689485503104|-7.1940886954934|-7.1940886954934|-7.1940886954934|-7.1940886954934|-7.3189873143998|7.2066807299888|7.17520083653|-7.2617272007727|-7.2617272007727|-7.2908080008585|-7.360897742704|-7.4365531724862|-7.4906146043066|-7.5306828809584|-7.5574254275256|-7.6382507484151|7.6363879661877|7.6294073365623|7.6294073365623|7.6294073365623|7.486182380421|7.486182380421|-7.5331309363764|-7.5701454530736|-7.5801616124069|-7.5877300696799|-7.5877300696799|-7.6585890934676|7.6260118301478|7.5200132590496|7.4359424592491|7.4359424592491|7.3088250691622|7.290916501916|7.2556993483474|7.2556993483474|7.1852215659806|7.1635797699501|7.1506441655214|7.0862710809769|-7.1474429236443|-7.1474429236443|-7.2538255703219|-7.2975839521893|-7.3050935430006|-7.4483868774902|-7.4483868774902|-7.5437631272752|7.4502630075394|-7.1707863061297|-7.1707863061297|-7.1830959020575|-7.2301066913561|-7.2567851850673|-7.3042055577353|-7.3080325596393|-7.3080325596393|-7.3080325596393|7.2762421627637|7.2762421627637|7.2762421627637|7.2762421627637|7.2762421627637|-7.3891098362852|-7.3891098362852|-7.3891098362852|-7.3891098362852|-7.4534553270261|-7.5316169770471|-7.6495743362894|-7.6504621438027|-7.6504621438027|-7.8016246614457|-7.8484718333351|-8.0027466891725|-8.138607303138|-8.1762303156273||8.1197434749188|8.091937736889|7.9532640291808|7.923627199239|-7.9449192728943|-7.9449192728943|-7.9449192728943|-7.9449192728943|-7.9449192728943|-8.014354675605|-8.0192827312969|-8.0425365334112|-8.0603623491917|-8.0603623491917|-8.0603623491917|-8.0603623491917|-8.0603623491917|-8.114847035584|-8.1242745136521||-8.2236382934011|-8.2899243120987|-8.2899243120987|-8.4154617350581|-8.4154617350581|-8.5905132339268|-8.700570323497|-8.7817448801795|8.7582166936909|8.7582166936909|-8.8553151789733|8.7299819886159|8.7299819886159|-8.6181711224039|||-8.6181711224039|-8.6413007342506|8.553826251186|8.553826251186|8.4498067592659|-8.5223091052177|-8.5223091052177|-8.5223091052177|-8.5903432552685|-8.5914930441501|-8.7349924620127|8.6805727689878|8.6805727689878|8.6805727689878|8.6545341889819|8.6545341889819||-8.8142780589517|-8.8142780589517|8.7933605453781|8.7933605453781|8.738178387992|-8.8786910996256|8.7258014424106|8.7258014424106|8.7258014424106|-8.8552386616455|-8.8552386616455|-8.8552386616455|-8.9069318081258|8.6734090088343|-8.8084344600599|8.8406285472533|8.6973649338242|8.6626282086368|8.4662532133522|8.1180591895252|8.0653820776239|8.0653820776239|7.8926461298483|-8.0826152078292|7.9493165289935|7.942574213564|7.9106377480423|-8.0637361343265|7.8708015975802|7.8708015975802|7.8708015975802||7.6553345319792|-7.8060480339128|-7.8060480339128|-7.8060480339128|-7.8060480339128|-7.8060480339128|-7.8060480339128|-7.8060480339128|7.4677242456986|-7.7472541142009|-7.7472541142009|-7.9369490200173|-8.1910544031076|-8.332282396733|-8.3992029788088|-8.469114370036|-8.5890157166321|-8.8766845534465|-9.2296489952031|9.0496923837614||9.0496923837614|-8.9110961601378|-8.9110961601378||-8.9110961601378||-8.9110961601378|-8.9110961601378|-8.9110961601378|-8.9199956107583|-8.9199956107583|-9.0720934780103|-9.0720934780103|9.1332295833184|8.996922115281|8.5876910993289|8.4391248634361|8.4391248634361|8.1665086311926|8.1665086311926|8.1665086311926|-8.3914715127779
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-10.956155466|-11.056839120565|-11.088710295026|-11.166790592415|-11.166790592415|-11.166790592415|-11.227156281187|-11.355080878885|-11.355080878885|-11.355080878885|-11.581312325432|-11.786680383632|11.568805086855|11.568805086855|11.568805086855|11.568805086855|11.568805086855|11.559783472224|11.444532490737|-11.741973334174|-11.741973334174|-11.741973334174|-11.741973334174||-11.741973334174|-11.768748104154|-11.797497444217|-12.083219189186|11.946756739595|11.929729668276|-11.970210985911|-11.970210985911|11.819765138878|-11.79482037313|-11.79482037313|-11.965466782862|11.96103657902|11.584485469269|11.393872404548|-11.16391907748|11.053644592935|10.846939333472|10.790043575005|-10.802174322653|-10.812206556833|-10.812206556833|-10.812206556833|10.723548992435|10.722275848697|-10.804103427082|-10.804103427082|10.819884453714|10.726983134945|10.501092770585|10.500768929597|-10.537383525611|-10.537383525611|-10.558759655159|-10.618066008004|-10.700893176317|-10.700893176317|-10.700893176317|10.748673901823|10.723193576896|10.714881714807|10.657645976793|10.395982598389|10.395982598389|10.341424888069|-10.39268505022|-10.39268505022|-10.411376740279|-10.411376740279|-10.4603074146|-10.478119328363|10.386089162978|10.238988590408|10.103320757734|-10.235088171575|10.165748551135|10.165748551135|10.165748551135|10.165748551135|10.127498470682|-10.109944287158|-10.109944287158|-10.109944287158|-10.109944287158|-10.109944287158|-10.109944287158|-10.168382687941|-10.215313641644|-10.276459712028|-10.438288602829|-10.581098461151|10.166000366211|-10.166000366211|-10.166000366211|-10.166000366211|-10.166000366211|-10.166000366211|-10.14999961853|-10.076000213623|-10.359999656677|-10.359999656677|10.241000175476|-10.399000167847|-10.399000167847||-10.571999549866|-10.571999549866|10.409999847412|-10.470000267029||-10.470000267029|-10.880000114441|-10.880000114441|-10.85000038147|-10.800000190735|-11.25|-11.25|11.050000190735|-11.109999656677|-11.109999656677|-11.310000419617|-11.364000320435|-11.300000190735|-11.274000167847||-11.237000465393|-11.10000038147|-10.99199962616|10.89999961853|-11.10000038147|-11.10000038147|-11.395999908447|11.300000190735|-11.324000358582|-11.324000358582|-11.550000190735|-11.550000190735|-11.9390001297|11.788999557495||-11.800000190735|-11.800000190735|-11.420999526978|-11.300999641418|-11.451999664307|-11.451999664307|-11.460000038147|-11.515000343323|-11.401000022888|-11.5|-11.39999961853|-11.489999771118|-11.489999771118|-11.699999809265|-11.699999809265|||11.501000404358|-11.510000228882|-11.510000228882|-11.779999732971|-11.779999732971|-12.020000457764|-12.020000457764|-11.89999961853||-11.885000228882|-12.177000045776|-12.177000045776||-12.406000137329|-12.406000137329|-12.699999809265|-12.699999809265|-12.449999809265|-12.279999732971|-12.539999961853|-12.413000106812|-12.5|-12.39999961853|-12.604999542236|-13.090999603271|-13.060000419617|-13.159999847412|-13.010000228882|-13.14999961853|-12.939999580383|-13|-13.300999641418|-13.14999961853|-12.85000038147|-12.609999656677||-12.255000114441|-12.220999717712|-12.170000076294|-11.869999885559|-11.89999961853|-11.727999687195|-11.800000190735|-11.75|-11.939999580383|-11.939999580383|-12.14999961853|-12.300000190735|-12.199999809265|-11.979999542236|-11.89999961853|-12.10000038147|-12.531000137329|-12.328000068665|-12.402000427246|-12.402000427246|-12.331999778748|-12|-12.260000228882|-12.260000228882|-13.131999969482|-13.131999969482||-13.477999687195|-13.477999687195|-13.355999946594|-13.300000190735|-13.201000213623||-13.048000335693|-13.100999832153|-13.064999580383|-12.85000038147|-12.786999702454|-12.800000190735|-12.920000076294|-12.89999961853|-13.039999961853|-12.829999923706|-12.916999816895|-13.098999977112|-12.946999549866|-13.281999588013|-13.10000038147||-12.581999778748|-12.491000175476|-12.39999961853|-12.199999809265|-12.5|-13.130000114441
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|5.4027756986604|5.4027756986604|5.4027756986604||5.4027756986604|5.4027756986604|5.4027756986604|5.4027756986604||5.4027756986604|5.4027756986604|5.4027756986604|5.4027756986604||5.4027756986604|5.4027756986604|5.4027756986604|5.4027756986604||5.4027756986604|5.4027756986604|5.4027756986604|5.4027756986604||5.4027756986604|5.4027756986604|5.4027756986604|5.4027756986604||5.3978176710326|5.3892315873048|5.3892315873048|5.3713702228541||5.3713702228541|5.3713702228541|5.3713702228541|5.3713702228541||5.3713702228541|5.3713702228541|5.3679317409093|5.3679317409093||5.3679317409093|5.3679317409093|5.3568352694997|5.3568352694997||5.3568352694997|5.3568352694997|5.3568352694997|5.3568352694997||5.3463161843423|5.3463161843423|5.3463161843423|5.3463161843423||5.3463161843423|5.3263509425194|5.3145567214788|5.3043358252742||5.3043358252742|5.2894842808222|5.2760380842924|5.2669173261559||5.2669173261559|5.2569609720248|5.2569609720248|5.2569609720248||5.2569609720248|5.2542504626202|5.2542504626202|5.2542504626202||5.2542504626202|5.2466669168392|5.2232966253403|5.2200201967179||5.2200201967179|5.1996337019535|5.1898151860339|5.1731913602036||5.1731913602036|5.1625757879291|5.1625757879291|5.1233140404962||5.1233140404962|5.1233140404962|5.1233140404962|5.1233140404962||5.1233140404962|5.0742651586802|5.0742651586802|5.0742651586802||5.0742651586802|5.0742651586802|5.0742651586802|5.0742651586802||5.0742651586802|5.0742651586802|5.0742651586802|5.0742651586802||5.0742651586802|5.0742651586802|5.0742651586802|5.0742651586802||5.0742651586802|5.0601834594178|5.0053699659451|5.0053699659451||5.0053699659451|4.9578208716249|4.9578208716249|4.9189270552705||4.9189270552705|4.8973636539781|4.8973636539781|4.8973636539781||4.8973636539781|4.8973636539781|4.8973636539781|4.8973636539781||4.8973636539781|4.8238485557066|4.8056094097017|4.7691104293015||4.7691104293015|4.7480266945234|4.7480266945234|4.7480266945234||4.7480266945234|4.7480266945234|4.7480266945234|4.6971408941869||4.6312675319914|4.5850193856826|4.5844105215725|-5.0073863784652||-5.0073863784652|-5.0073863784652|-5.0073863784652|-5.0073863784652||-5.0073863784652|-5.0073863784652|-5.0073863784652|-5.0073863784652||-5.0073863784652|-5.0073863784652|-5.0073863784652|-5.0073863784652||-5.1405879527261|-5.1405879527261|4.8202912509519|4.8202912509519||4.8202912509519|4.8159349163459|4.7519275833155|4.7022526450714||4.6932806646118|4.6920894953156|4.6832661995782|4.6772359783136||4.6772359783136|4.6647624632477|4.6646157808215|4.6646157808215||4.6143077698469|4.6143077698469|4.6143077698469|4.5962863329517||4.5308737626194|4.5223043086925|4.5021822295505|4.5021822295505||4.5021822295505|4.5021822295505|4.5021822295505|4.4823322480061||4.4823322480061|4.4823322480061|4.4823322480061|4.4823322480061||4.4823322480061|4.4823322480061|4.4823322480061|4.4823322480061||4.4823322480061|4.4823322480061|4.4823322480061|4.4823322480061||4.3668132297572|4.3296815810796|4.2712063021705|4.2712063021705||4.2712063021705|4.2712063021705|4.1827218065491|4.1827218065491||4.1827218065491|4.1827218065491|4.1827218065491|4.1827218065491||4.1827218065491|4.1827218065491|4.1827218065491|4.1827218065491||4.1827218065491|4.1827218065491|4.1827218065491|4.1827218065491||4.1827218065491|4.1827218065491|4.1827218065491
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|5.3004678747271|5.3004678747271|5.3004678747271|-5.3426059112002|-5.3426059112002|-5.3426059112002|-5.3426059112002|-5.3426059112002|-5.3426059112002|-5.3518399513484|-5.3598393909138|-5.3598393909138|-5.3722029693825|-5.3722029693825|-5.3785589544754|-5.3808990152656|-5.3922419786799|-5.3922419786799|-5.3922419786799|-5.3922419786799|-5.3922419786799|-5.3994914161219|-5.3997792946279|-5.3997792946279|-5.4057581585351|-5.4057581585351|-5.4145091553202|-5.4218571857747|-5.4218571857747|-5.4445634104738|-5.4526261199325|-5.464711023065|-5.464711023065|-5.4766124610242|-5.4766124610242|-5.4766124610242|-5.4766124610242|-5.5111804145505|-5.512790490807|-5.512790490807|-5.6120451574203|5.4765553645297|5.4765553645297|-5.5699755906484|-5.5699755906484|-5.5699755906484|-5.5699755906484|5.4699173092785|5.4699173092785|5.4699173092785|5.4699173092785|5.4699173092785|5.4699173092785|5.4699173092785|5.4699173092785|5.4699173092785|5.4699173092785|-5.555980616152|-5.555980616152|-5.555980616152|5.4949030764149|5.4949030764149|5.4949030764149|5.4495035153017|5.4442698903272|5.4442698903272|5.4254108476848|5.4221786976093|-5.4563349146615|-5.4563349146615|-5.4577479412288|-5.4577479412288|-5.4577479412288|-5.4577479412288|-5.4688865663973|-5.503040843801|5.3884667079828|5.3884667079828|5.3884667079828|5.3884667079828|5.3884667079828|5.3884667079828|5.3884667079828|5.3884667079828|5.3615187451996|5.3447430714146|5.3215224281966|5.3215224281966|5.2293026464978|5.1850585692237|5.1607872902365|5.1332082151275|5.099675747962|5.012084004185|4.9957603314424|4.9844557818334|4.9635062809962|4.9176181550576|4.9043200208122|4.9043200208122|4.9043200208122|4.9043200208122|4.9043200208122|4.9043200208122|4.8886890889731|4.5114880934387|-5.0123382363763|4.8063308681271|4.7794327830136|4.7794327830136|4.7794327830136|4.7794327830136|4.7794327830136|4.7581313327212|4.7581313327212|4.7581313327212|4.7581313327212|4.7581313327212|4.7581313327212|4.7268123577324|4.7262668015327|4.7262668015327|4.7262668015327|4.6644650714592|4.6644650714592|4.6551484258326|4.6551484258326|4.5656091274324|4.531732407047|4.5307203365404|4.5307203365404|4.5307203365404|4.5307203365404|4.4673000787186|4.4036013881527|4.4036013881527|4.4036013881527|4.4036013881527|-4.4995539144054|4.4391887853662|4.4391887853662|4.4391887853662|4.4391887853662|4.3922601549793|4.3922601549793|4.3922601549793|4.3922601549793|4.3922601549793|-4.4397109516276|4.3604588478336|4.3604588478336|4.3604588478336|4.2895656393115|4.2472394623297|4.2465300341616|4.2465300341616|4.2330066063975|4.2330066063975|4.2260327637165|4.2260327637165|4.1997029317716|4.189164416449|4.189164416449|-4.218706536672|-4.2277850049309|-4.2418722463506|-4.2526356194701|-4.2743728397385|4.1804590845678|4.1804590845678|4.1788433552421|4.1237150828747|-4.1550985568948|-4.1550985568948|-4.1764428079335|-4.1984365450242|-4.2216516321344|4.144498102594|4.1060085111312|4.1060085111312|4.1060085111312|4.1060085111312|4.0584541220855|4.0466153245713|4.0296284204882|3.9995412333711|3.9995412333711|3.9586011815848|3.830890157574|-3.9728999902214|3.9610432046179|3.9610432046179|3.9602705789412|3.9482126207746|3.9482126207746|3.9482126207746|3.9482126207746|3.9452695932555|3.9452695932555|3.9452695932555|3.9452695932555|3.9300774828778|3.9059959968077|3.9059959968077|3.9059959968077|3.876871613336|3.876871613336|3.8653017323021|3.841057596472|3.8075762414961|3.8075762414961|3.8075762414961|3.8075762414961|3.8075762414961|3.8075762414961|3.80672982593|3.80672982593|3.7807554233915|3.7247281327122|3.6951979944302|3.6775532904812|3.6719481485362|3.6316646224123|3.3548822204102|3.3548822204102|-3.5282664205637|-3.5282664205637|-3.5282664205637|-3.5282664205637|-3.5488515458733|-3.6250574017266|3.4477695729225|-3.4655894409849|-3.4699882546215|3.4513231806366|3.4513231806366|3.3573591237166|3.3526213174505|-3.3025319040437|-3.3231466810592|-3.3473851725667|-3.363983410951|3.3230183716653|3.3071315151716|3.2789240526121|3.2583598480137|3.2513998201061|3.2469998124097|3.2050121304987|3.2050121304987|3.1768917592953|3.1768917592953
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.610116416427|3.590987842232|3.590987842232|3.590987842232|3.5871809245811|3.5604231226959|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.4882728136286|3.4486920609193|3.427852314282|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3680561688557|3.3306651310439|3.3306651310439|3.3186200159318|3.3186200159318|3.3186200159318|3.3186200159318|3.3186200159318|3.3186200159318|3.3186200159318|3.3062684748799|3.3062684748799|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.287777575162|3.234530577292|3.1942006716352|3.1861149849251|3.1861149849251|3.1790999374737|3.1432498852841|3.1432498852841|3.1154444129856|3.0752830853177|3.0752830853177|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|2.8824366804039|2.8416518233524|2.812692977235|2.812692977235|2.812692977235|2.812692977235|2.713158847276|2.6884820344091|2.6672577330405|2.6369930604281|2.6369930604281|2.6369930604281|2.6369930604281|2.6369930604281|2.5574089000823|2.5499264741609|2.5286682606482|2.5071592861572|2.5000657962604|2.4739897567745|2.4609160963884|2.4609160963884|2.4609160963884|2.4139624110186|2.2361817319849|2.2361817319849|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946||2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|||2.1820827617946|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|1.7652084699901|1.6721482135225|1.5788035367781|1.4592817729109|1.3307852154963|1.1902335756347|1.0642873968598|-2.3936403743911|1.9637713405228|1.9564681552888|1.941075817638|1.9188620027496|1.898463864489|1.898463864489|1.898463864489|1.898463864489|1.898463864489|1.898463864489|1.8648487278307|1.841363732647|1.841363732647|1.841363732647|1.841363732647|1.8337929962201|1.8147976661306|1.8074974246137|1.8000806246988|1.7690373076793|1.7690373076793|1.7690373076793|1.7690373076793|1.5800137535065|1.5086191587857|1.5086191587857|1.5086191587857|1.5086191587857|1.5086191587857||1.5086191587857|1.5033506425843|1.5033506425843|1.5033506425843|1.5033506425843|1.5033506425843|1.5033506425843|1.5033506425843|1.5033506425843|1.5033506425843|1.4638618465514|1.4340773095443|1.4340773095443|1.4340773095443|1.3437714159432|1.3437714159432|1.3364404373636|1.3276486572501
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.7310843079597|3.7310843079597|3.7310843079597|3.7310843079597|3.7310843079597|3.7310843079597|3.7310843079597|3.7310843079597|3.7310843079597|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7254161266977|3.7254161266977|3.7254161266977|3.7254161266977|3.7254161266977|3.7254161266977|3.7254161266977|3.6844725335932|3.6844725335932|3.6844725335932|3.6844725335932|3.6844725335932|3.679135981014|3.639984557817|3.6109826937755|3.5740657424885|3.5740657424885|3.5740657424885|3.5740657424885|3.5740657424885|3.5740657424885|3.5740657424885|3.5740657424885|3.5740657424885|3.5740657424885|3.5671842733972|3.5565935947225|3.5396814065664|3.5396814065664|3.5396814065664|3.5396814065664|3.5396814065664|3.5396814065664|3.5396814065664|3.5270757902661|3.5270757902661|3.5074732159022|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4494901043614|3.4320741443526|3.4320741443526|3.4310268725169|3.4015854028874|3.3839281960785|3.3671980350613|3.3582756220632|3.3456395400159|3.3329884092667|3.2869676396712|3.2869676396712|3.2869676396712|3.2869676396712|3.2869676396712|3.2849477909063|3.2849477909063|3.2786642337348|3.2668492158812|3.2609990261839|3.216054428821|3.202282800945|3.1828697154614|3.1805725833643|3.1805725833643|3.1805725833643|3.1744139614887|3.1599043942367|3.1537825240995|3.1457584052511|3.044842696767|3.035714004416|3.0254068067464|3.0254068067464|3.0254068067464|3.0246742225127|3.0181934939972|3.0076040147798|2.9873377348601|2.9802642029324|2.9485337349654|2.9485337349654|2.9485337349654|2.9485337349654|2.9485337349654|2.9485337349654|2.940370781872|2.9354289776305|2.9354289776305|2.9354289776305|2.8780906153286|2.8780906153286|2.8780906153286|2.8780624778874|2.8780624778874|2.8518472017853|2.8499413134884|2.8265941189924|2.8265941189924|2.8191046369516|2.7434202017073|2.7434202017073|2.7434202017073|2.7434202017073|2.7434202017073|2.7434202017073|2.725244740831|2.7014940890859|2.6747157477881|||2.5897381668099|2.5897381668099|2.5897381668099|2.5685080695468|2.5685080695468|2.5685080695468|-2.8234861138566|-2.8234861138566|-2.8234861138566|-2.8234861138566|-2.8234861138566|-2.8234861138566|-2.8234861138566|-2.8234861138566|-2.8234861138566|-2.8234861138566|-2.8234861138566|2.6464930785242|2.6464930785242|2.6464930785242|2.6464930785242|2.6464930785242|2.6464930785242|2.6464930785242|2.6464930785242|2.6156034350995|2.5918926663536|2.5688807111469|2.5532007991701|2.5082126042452|2.5082126042452|2.5082126042452|2.5082126042452|2.5075139757888|2.4864599436407|2.4511222938569|2.4263024705286|2.4017806205082|2.3882005913311|2.3144821967673|2.3144821967673|2.298758026184|2.2486755408858|2.2067506487739|2.191222978474|2.1733589843923|2.1410655264517|2.1251838609533|2.0954264716921|1.9860293022591|1.9628495169544|1.9628495169544|1.9628495169544|1.9521106164614|1.9493450368952|1.9298834365287|1.9239856247155|1.9239856247155|1.9212618408432|1.9056905570832|1.9056905570832|1.9056905570832|1.9056905570832|1.9056905570832|1.7414338658481|1.7392043085263|1.7212825518368|1.6749251928062|1.5763056373299|1.5246729956403|1.5154775794101|1.5154775794101|1.5154775794101|1.5154775794101|1.5154775794101|1.5154775794101|1.4858084515016|1.4787315941829|1.4446462566078|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.2103218798751|0.20727431000541|0.20013811738702|0.18637568505177|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.1687232817004|0.16022030786121|0.15202255795889|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.28119588742513|-0.29332876232883|-0.30476010955021|-0.30476010955021|-0.30476010955021|-0.30476010955021|-0.30476010955021|-0.31420567705284|0.16874607092497|0.16874607092497|0.1527456363744|0.13718959586559|0.12115510521926|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|-0.20465450827487|-0.22111611958684|-0.23843458415006|-0.24367731611966|-0.24708590354123|-0.24719049214939|-0.24719049214939|-0.24719049214939|-0.24719049214939|-0.25879499183341|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|-0.22196113757797|-0.22196113757797|-0.22196113757797|-0.22196113757797|-0.22196113757797|-0.22196113757797|-0.22196113757797|-0.22196113757797|-0.22196113757797|-0.22196113757797|-0.22196113757797|-0.22201237736485|-0.22256931147467|-0.2294498087567|-0.2294498087567|||-0.2294498087567|-0.2294498087567|-0.2294498087567|-0.2294498087567|-0.2294498087567|-0.2294498087567|-0.2294498087567|-0.2294498087567|-0.2294498087567|-0.2294498087567|-0.23588867668774|-0.249292975879|-0.33182552729081|0.24780495659033|0.24183884147715|0.23520982468472|0.22784425047091|-0.24909968898557|-0.24909968898557|-0.25494409850199|-0.26143788685356|-0.29615321082047|0.22279235558536|0.22279235558536|0.21626928268567|0.20902142390824|0.20096824748888|0.19207808097663|0.19207808097663|0.18158675587246|0.16884639369194|0.16155155286463|0.15389307360384|0.15389307360384|0.15389307360384|0.15389307360384|0.15389307360384|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19658835816381|-0.19658835816381|-0.20004262265229|-0.20304735348913|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.23639647845422|0.11968371907617|0.11968371907617|0.11968371907617||0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.088547665939923|0.088547665939923|0.088547665939923|0.088547665939923|0.088547665939923|0.088547665939923|0.088547665939923|0.088547665939923
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-10.105356269361|-10.105356269361|-10.105356269361|-10.247617674405|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|5.4652579490967|-8.6386023026233|-8.6386023026233|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4576324240152|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.3725588280411|8.3725588280411|8.3089543932512|8.2460602250181|8.1414234846171|8.1414234846171|8.1414234846171|8.1414234846171|8.1414234846171|8.0854702226912|8.0512449037663|8.0512449037663|8.0512449037663|8.0512449037663|8.0512449037663|8.0512449037663|8.0512449037663|8.0512449037663|7.9797163817211|7.9363512300699|7.9216090264587|7.9216090264587|7.9216090264587|7.9216090264587|7.9216090264587|7.9216090264587|7.790676494734|7.7896404755297|7.7801559779581|7.6735059788422|7.6077849655898|7.5836501419049|7.5568336711439|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.4796438885461|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.3501901260003|7.3335445844448|7.2678275862575|7.1892529371977|7.1528844576641|7.1528844576641|7.1528844576641|7.0703198263691|-7.7100706601869|-7.7100706601869|-7.7100706601869|-7.7100706601869
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2137651719746|1.2137651719746|1.2137651719746|1.2137651719746|1.2137651719746|1.2108501834005|1.2070557521814|1.2019299204484|1.2019299204484|1.2019299204484|1.2019299204484|1.1999221240299|1.1949134639918|1.1765705205797|1.1709512349263|1.1709512349263|1.1576025625548|1.1576025625548|1.1576025625548|1.1576025625548|1.1576025625548|1.1353117922306|1.1353117922306|1.133679751926|1.1268663785781|1.0865182172287|1.0572424675611|1.0497138329775|1.0102376019988|1.0052639749353|0.99140439725633|0.96378265593577|0.93253627722051|0.88504031305607|0.84393361547585|0.79159295270836|0.77065890707346|0.72073204956421|0.68192452017874|0.66436057426764|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.60254588488317|0.60254588488317|0.60254588488317|0.56524812812144|0.56524812812144|0.56524812812144|0.55055317533525|0.55055317533525|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.43847250745145|0.43847250745145|0.43847250745145|0.40390611059338|0.40390611059338|0.40390611059338|0.31378456692861|0.3069828422088|0.29442537506626|0.2596609510292|0.2596609510292|0.2312899206865|0.21143326216144|0.19770363363075|0.17602812463925|0.17602812463925|0.17602812463925|0.17602812463925|0.17602812463925|0.17602812463925|0.17602812463925|0.09182489905443|0.09182489905443|0.081676416495237|0.081676416495237|0.081676416495237|0.081676416495237|0.081676416495237|0.081676416495237|0.081676416495237|0.081676416495237|0.070751579711609|0.062501757354397|0.040557522476667|0.022841699588027|-0.006842568331597|-0.080380621677897|-0.090422918538545|-0.11380323672768|-0.14922580348647|-0.14969529959004|-0.226883681311|-0.25639962327553|-0.25639962327553|-0.28767247278018|-0.28767247278018|-0.28767247278018|-0.28767247278018|-0.28767247278018|-0.28767247278018|-0.28767247278018|-0.28767247278018|-0.28767247278018|-0.29257485803008|-0.29257485803008|-0.29257485803008|-0.29257485803008|-0.29257485803008|-0.29257485803008|-0.29257485803008|-0.29257485803008|-0.3157713868986|-0.3157713868986|-0.31752379666549|-0.32335974917127|-0.34258649627932|-0.34258649627932|-0.34258649627932|-0.34258649627932|-0.34258649627932|-0.34258649627932|-0.34258649627932
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-4.1252124690783|-4.2196803913925|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6023943315765|3.5957160140431|3.5643511243834|3.5642235354333|3.5253594932455|3.5164550208933|3.4780797138531|3.4780797138531|3.4780797138531|3.4780797138531|3.4780797138531|3.4780797138531|3.4780797138531|3.4780797138531|3.4780797138531|3.4780797138531|3.4780797138531|3.4583108838752|3.4367837722675|3.4367837722675|3.4367837722675|3.4260931208813|3.4224924196892|3.4139915163973|3.3869905400783|3.381100673202|3.3571674368154|-3.7344317270676|-3.7344317270676|-3.7344317270676|-3.7344317270676|-3.7344317270676|-3.7344317270676|-3.7344317270676|-3.7369848360683|-3.7369848360683|-3.7369848360683|-3.7369848360683|-3.7369848360683|-3.7369848360683|-3.7369848360683|-3.7369848360683|-3.7369848360683|-3.7369848360683|-3.7369848360683|-3.7369848360683|-3.778483151293|-3.7897935287208|-3.7897935287208|-3.7897935287208|-3.7897935287208|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.2785132083188|3.2606258296184|3.2560286812442|3.2386431354569|3.2128061681969|3.2128061681969|3.2063958280598|3.1868404480306|3.1868404480306|3.1518783538968|3.1263268835302|3.1263268835302|3.1263268835302|3.0849187116883|3.0549653085362|3.0469116318114|3.0469116318114|3.0469116318114|3.0469116318114|3.0469116318114|3.0469116318114|3.0469116318114|3.0469116318114|3.0469116318114|3.0469116318114|3.0410685128511|3.0402427058023|3.0309918170286|3.0238387688133|3.0238387688133|3.0238387688133|3.0007269638148|3.0007269638148|3.0007269638148|3.0007269638148|3.0007269638148|3.0007269638148|3.0007269638148|3.0007269638148|3.0007269638148|3.0007269638148|2.9920856309563|2.9907618443866|2.9839898824569|2.9839898824569|2.9065997732873|2.893055402349|2.893055402349|2.8888523391129|2.8888523391129|2.8603358855117|2.8523732545496|2.8402479624881|2.8276090198241||2.8189543942039|2.814560424335|2.7496227015469|2.7465879427112|2.7465879427112|2.7465879427112|2.7465879427112|2.7465879427112|2.731213520917|2.731213520917|2.5097928432984|2.5020476478518|2.462552946826|2.4482255048444|||2.4342504151321|2.4135560732921|2.3580067137701|2.333340775064|2.2849897666015|2.2370441934839|2.2023825139221|2.181313842581|-2.7245851041153|-2.7245851041153|-2.7245851041153|-2.7245851041153|-2.7245851041153|-2.7245851041153|-2.9129432949751|2.5266026026056|2.5266026026056|2.5266026026056|2.5266026026056|2.5266026026056|2.5266026026056|2.5266026026056|2.5266026026056|2.5266026026056|2.5266026026056|2.5266026026056|2.4908917751628|2.4384352594303|2.4277644403904|2.4277644403904|2.4277644403904|2.4234049859014|2.40900547663|2.3933948825866|2.3636054276393|2.3500932291906|2.3500932291906|2.1979368743809|2.1943742497665|2.1910825022837|2.1404249545358|2.1266943874649|2.1262161271099|2.0876289756568|2.080809861584|2.0319554476423|2.0086727703592|2.0064278016853|2.0064278016853|2.0064278016853|2.0064278016853|2.0064278016853|2.0064278016853|2.0064278016853|2.0064278016853|2.0064278016853|2.0064278016853|2.0064278016853|2.0064278016853|1.6092530566639|1.596670132896|1.5868556565937|1.5138952607244|1.4585502605007|1.3979447462345|1.3099386005694|1.2420036844863|-1.6413825578267|-1.6413825578267|-1.6413825578267|-1.6413825578267|-1.6413825578267|-1.6413825578267||-1.6413825578267|-1.6413825578267|-1.6413825578267|-1.6413825578267|-1.6413825578267|-1.6413825578267|-1.6413825578267|-1.6413825578267|-1.6706058597609|-1.6706058597609|-1.6706058597609|-1.6706058597609|-1.6706058597609|-1.7371732301232|-1.7686369161602|-1.7712631999118|-1.8036813072212|1.2689917660083
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4423608150779|3.4391539769324|3.4391539769324|3.4391539769324|3.4351155577934|3.4327950939907|3.4317724423688|3.4296914689057|3.4193794189021|3.4113104407573|3.4101227593183|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.3886697827821|3.3754108017292|3.2409564858902|3.2332849509439|3.2160387046824|3.2023764194923|3.1905293003142|3.1688659340607|3.1325177120353|3.1159444596875|3.1159444596875|3.1159444596875|3.1159444596875|3.1159444596875|3.1159444596875|3.1159444596875|3.0744937290205|3.0549375204525|3.0508427065931|3.0508427065931|3.029102886421|3.0132810414969|2.9575344788961|2.9374190568841|2.9374190568841|2.9331321716216|2.9007024102638|2.8881138357001|2.8431263535638|2.8025848301936|2.7977054155191|2.7898393777036|2.7867029879592|2.7867029879592|2.7740159856565|2.7740159856565|2.7622398786288|2.7338147448587|2.7338147448587|2.7214608509329|2.6947898289657|2.6874441964509|2.6874441964509|2.6458823132384|2.6312560917257|2.6312560917257|2.6223035861091|2.6223035861091|2.5358873562847|2.5358873562847|2.4629859744216|2.4520953826005|2.4298838566734|2.414447227773||2.414447227773|2.414447227773|2.414447227773|2.414447227773|2.3487746888365|2.3396940688254|2.2967712194789|2.1416903636046|2.0861002760008|2.0381114700188|1.9214017632659|1.8769462509349|1.7969958962549|1.7072176471407|-1.3075359285645||2.3788838811518|2.3788838811518|2.3788838811518|2.3788838811518|2.3788838811518|2.3788838811518|2.3788838811518|2.3788838811518|2.3788838811518|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3305630865163|2.3144033553939|2.2925413043333|2.2925413043333|2.2925413043333|2.2925413043333|2.2925413043333|2.2925413043333|2.2925413043333|2.2925413043333|2.2925413043333|2.2925413043333|2.2925413043333|2.1461065721896|2.1461065721896|2.1437295225359|2.1393105881188|2.1237896699347|2.083266233806|2.04951796201|2.0437977542163|2.0370531335673|1.9839587117797|1.9839587117797|1.9839587117797|1.9839587117797|1.9608429433643|1.9387142792608|1.9095715698562|1.8949128187323|1.8631808268389|1.81547860165|1.7231136974111|1.7231136974111|1.7231136974111|1.7231136974111|1.7231136974111|1.7231136974111|1.7231136974111|1.7231136974111|1.6989042423847|1.6921713112331|1.6629125209358|1.5532383717351|1.5532383717351|1.5532383717351|1.5532383717351|1.5532383717351|1.5532383717351|1.5532383717351||1.5532383717351|1.5532383717351|1.5532383717351|1.5532383717351|1.5365426647721|1.479774967395|1.479774967395|1.4078054798563|1.3684922477596|1.3684922477596|1.3684922477596|1.3684922477596|1.3684922477596|1.3684922477596|1.3684922477596|1.3684922477596|1.3092136273773|1.297181799455
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6365726175413|3.6365726175413|3.6222861425203|3.6222861425203|3.6222861425203|3.6222861425203|3.6222861425203|3.6093179402662|3.606853385536|3.5973529095906|3.5973529095906|3.5973529095906|3.5973529095906|3.5973529095906|3.5973529095906|3.5973529095906|3.5973529095906|3.5973529095906|3.5973529095906|3.5973529095906|3.5973529095906|3.5836697679381|3.5803687616055|3.5803687616055|3.5803687616055|3.5803687616055|3.5767985895679|3.5316651612968|3.508739037696|3.4767099303045|3.4612900585351|3.4612900585351|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4494738917216|3.4494738917216|3.4494738917216|3.4374710432539|3.4274121778817|3.4146247194443|3.3898052558009|3.3768390930035|3.3739322464045|3.3660830117518|3.3660830117518|3.3104173594117|3.3104173594117|3.2987971629699|3.294489232383|3.294489232383|3.294489232383|3.291640998505|3.291640998505|3.2813293174927|3.2813293174927|3.2813293174927|3.2813293174927|3.2813293174927|3.2813293174927|3.2576226221712|3.2576226221712|3.2324695970384|3.156632783873|3.1292998384339|3.1292998384339|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.0745969470944|3.0248300032048|3.0080333502457|2.9769258798676|2.9593065780089|2.9465628378574|2.9027919099269|2.8549910701577|2.8211013119821|2.7810959539085|2.7810959539085|2.7810959539085|2.7810959539085|2.7810959539085|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.6376172799235|2.609574783551|2.5874164244723|2.5526294731643||2.5150549352349|2.5150549352349|2.4677282468994|2.4677282468994|2.4658091748776|2.4585101698308|2.4510928493553|2.4510928493553|2.4483253803312|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3794684585876|2.3381316989601|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.2763575518379|2.2747686439396|2.2747686439396|2.2037428676686|2.1827750911931|2.1827750911931|2.1636390145862|2.1298765933341|2.0961961785761|2.04560694869|1.9996851184954|1.9996851184954|1.9996851184954|1.9647621595796|1.9647621595796|1.9647621595796|1.6442581357856|1.6442581357856|1.6442581357856|1.6431948267354|1.6431948267354|1.6431948267354|1.6431948267354|1.6431948267354|1.6431948267354|1.6431948267354|1.6431948267354|1.6431948267354|1.6431948267354|1.5979942704719|1.509438040685|1.4370422262078|1.4114224999194|1.4114224999194|1.3766916956111||1.343680731527|1.343680731527|1.343680731527|1.2900718049871|1.2900718049871|1.2900718049871|1.2900718049871|1.2900718049871|1.2900718049871|1.2900718049871|1.2591764839197|1.2591764839197|1.2591764839197|1.2591764839197|1.2591764839197|1.2591764839197|1.2591764839197|1.2591764839197
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-3.8774203848799|-3.8774203848799|-3.8774203848799|3.7062422490135|3.7062422490135|3.7062422490135|3.7062422490135|3.7062422490135|3.7062422490135|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.6371792022971|3.6371792022971|3.6371792022971|3.6371792022971|3.6371792022971|3.6371792022971|3.6281224700879|3.6281224700879|3.6210462145686|3.6210462145686|3.610273565703|3.6060261746836|3.590020030687|3.590020030687|3.5881379179799|3.5881379179799|3.5881379179799|3.58665337084|3.5714547148244|3.5714547148244|3.544394015261|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5140606156213|3.5086228970271|3.4949698849499|3.4850777436163|3.4811419567428|3.4704354296086|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4287330304163|3.2816581650744|3.2816581650744|3.2681201612695|3.2635223640054|3.2540804162124|3.2337006214039|3.2335561384511|3.2303403472185|3.228179245731|3.228179245731|3.2201780325355|3.2201780325355|3.2101120196828|3.2101120196828|3.2101120196828|3.2024022564897|3.1974468347772|3.1711075303007|3.1654528773547|3.1536698514356|3.145577622137|3.1391417987717|3.1170464894918|3.1148294234439|3.0830326769268|3.0748141312506|3.0585158030089|3.0561059482666|3.0561059482666|3.0497851116388|3.0497851116388|3.0265389794474|3.0115432070765|3.0026347877929|3.0026347877929|3.0026347877929|3.0007609396455|2.9957343372236|2.9892461486964|2.9892461486964|2.9739956533808|2.9585749528902|2.9585749528902|2.9518056205133|2.9303949995416|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|||-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|2.8125327933512|2.8125327933512|2.8125327933512|2.8125327933512|2.8125327933512|2.8125327933512|2.4770915479765|2.4770915479765|2.4770915479765|2.461935159377|2.4454278380912|2.4391420716756|2.438268952316|2.4376878393424|2.4340418723703|2.4176021182405|2.3928357852683|2.387928633026|2.3799613132052|2.3799613132052|2.3563287304719|2.3563287304719|2.3212541525981|2.3020046491779|2.2905921680149|2.2905921680149|2.2887690047883|2.2832434950562|2.2508815326395|2.2420350222788|2.216538975526|2.2000432653439|2.1769174552273|2.1769174552273|2.171519435811|2.1624105389118|2.1464561549822|2.1107846595622|2.1015342600646|2.1015342600646|2.1015342600646|2.1015342600646|2.1015342600646|2.1015342600646|2.1015342600646|2.1015342600646|1.727038079666|1.7177090977816|1.7000656034315|1.6921840669672|1.6280934018074|1.5728815310728|1.5625777928279|1.5625777928279|1.5625777928279||1.5625777928279|1.5625777928279|1.5625777928279|1.5625777928279|1.5423269374116|1.5423269374116|1.5423269374116|1.5198632857252|1.5166258967639|1.4889176727137|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-5.6991472857515|-5.6991472857515|-5.6991472857515|-5.6991472857515|-5.7007192922213|-5.7024659660765|-5.7094068292455|-5.7125055150671|-5.7125055150671|-5.7125055150671|-5.7200061829535|-5.7244512010115|-5.7288348066032|-5.731483206398|-5.7344258728366|-5.7379950141147|-5.7379950141147|-5.746661329185|-5.7474014758126||-5.7498904068223|-5.7526560976496|-5.7656403257033|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7118267672976|5.7009185837066|5.6971317978209|5.6951465310329|5.6879408030238|5.6838229926125|5.6631319257789|5.6631319257789|5.6631319257789|5.6631319257789|5.6631319257789|5.6631319257789|5.6568134596142|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7070186725664|-5.709465330553|-5.7099615663422|-5.7105129394413|-5.7151395344294|-5.7151395344294|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7170431059783|-5.7170431059783|-5.7170431059783|-5.728381307278|5.7046204827303|5.7046204827303|5.7046204827303|5.7046204827303|5.7046204827303|5.7046204827303|5.7046204827303|5.7046204827303|5.7046204827303|-5.7337071584991|-5.7337071584991|-5.7337071584991|-5.7337071584991|-5.7337071584991|-5.7337071584991|-5.7337071584991|-5.7337071584991|-5.7441192387797|-5.7479102610722|-5.7521225080639|-5.7568027824991|-5.7636697127679|-5.7663825973879|-5.7663825973879|-5.7743139515333|-5.78257102547|-5.7839152260807|-5.7839152260807|-5.7971279007624|-5.8029199819245|-5.8143557421011|-5.8287526411668|-5.8287526411668|-5.8287526411668|-5.8430584583962|-5.8997943657471|5.7738165695623|5.768685031727|5.7102057677673|5.6763398362715|5.6187108041532|5.5813452934432|-5.6640608338064|-5.6850674447689|5.6002161771463|5.6002161771463|5.6002161771463|5.5924624635562|5.5810692789141|5.5747767733428|5.5747767733428|5.5608631026848|5.5442925969874|5.5172981179708|5.5172981179708|5.5172981179708|5.5172981179708||5.5172981179708|5.5172981179708|5.5172981179708|5.5081092160007|5.5067877549882|5.4886533175305|5.4696145493008|5.4545718517808|5.4317465454238|5.4063848025156||5.3937608938033|5.2447343381041|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2864571220529|-5.314048078454|5.2146207689194|5.1773566006454|5.1659519406195|5.1433975573964|5.1433975573964|5.1259972912942|5.1094413182111|5.1043793251085|5.0837547834238|5.0758387838823|5.0542655294717|5.0269617047112|5.0032907819528|-5.1016523099215|-5.1016523099215|-5.1016523099215|-5.1185023493536|5.0272739849616|5.0272739849616|5.0272739849616|4.9775267665176|4.9411407912868|4.9229340514759|4.9082601557418|4.883040983261||4.883040983261|4.883040983261|4.883040983261|4.8657499226745|4.8657499226745|4.8657499226745|4.8657499226745|4.8657499226745|4.8513889481421|4.823765561514|4.8061802752152|4.8061802752152|4.8061802752152|4.8061802752152|4.7840892879317|4.7684324679717|4.7565917105525|4.7545462549891|4.747273650563|4.7364150316586|4.7132390109554|4.6913764838659|4.651529378834||||4.635032674938|4.6100363436336||||4.5828183164194|4.5814648723155|4.5699610550701|4.5482899965511|4.5380999580209|4.5084445493292|4.4966049742778|4.4945611503477|4.4772901299657|4.4631002747418|4.4506668871643|4.4329631666344|4.4282922855132|4.4103248242|4.3904453237823|4.3904453237823
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-5.0692562588272|-5.072506958491|-5.0761188470063||-5.0801320564678|-5.0845911780916|-5.0927173639917|-5.0927173639917|-5.0967972041924|-5.1081081233377|-5.1167865949599|-5.1358741077812|-5.1393046415549|-5.1447830505615|-5.1553142410126|-5.188404756741|5.1219557837747|5.1219557837747|5.1219557837747|5.1219557837747|5.1219557837747|5.1219557837747|5.1219557837747|5.1219557837747|5.1219557837747|5.1219557837747|5.1219557837747|5.1219557837747||5.1219557837747|5.1219557837747|5.1219557837747|5.1219557837747||5.1219557837747|5.1219557837747|-5.1208913243038|-5.1208913243038|-5.1208913243038|-5.1208913243038|-5.1208913243038|-5.1208913243038|-5.1208913243038|-5.1208913243038|-5.1208913243038|-5.1208913243038|-5.1208913243038|-5.1208913243038|-5.1298794124107|-5.1320882211769|-5.1345424531394|-5.1439358789053|-5.1465954337216||-5.1545506090694|5.1453694538357|5.1453694538357|5.1337441025047|5.1319378810755|5.130803555417|5.130803555417|5.130803555417|5.130803555417|5.1275905577407|5.1275905577407|5.1275905577407|5.1228782035759|5.0815315089679|5.0796374698303|5.0796374698303|5.0773750300564|5.0759722386641|5.0694134671205||5.0660149210817|5.0594611558789|5.0560679870042|5.0395198615826|5.0361332134446|5.0345924381902|5.0328804656852|5.0209780451312|5.0188644988287|5.0165161140483|5.0139067976255|5.0110075571558|4.9877861979296|4.9842068887077|4.9802298784612|4.9608111117016|4.9591494545685|4.9591494545685|4.9334993346253|4.9316659485542|4.9296288529197|4.9273654133257|4.9148504899803|4.9037229139345||4.8996921732179|4.8974357395428|4.8949285910149|4.8921428704284|4.8890476253322|4.8856084641142|4.881787173872|4.8675413053619|4.8594903329332|4.8549892482182|4.8499880429794|4.8444311482697|4.8382568208144|4.8313964569751|4.8237738304871|4.8153042455004|4.8008934810743|4.7337706701606|4.6641894862221|4.6274328281666|4.6200405671009|4.6200405671009|4.6122672904209|4.608074756538|4.598416271116|4.5765737320601|4.5561930896639|-4.5933419243055|-4.5933419243055|4.5685087292772|4.4977878563251|4.4892085914971|4.4618982877071|4.439331540988|4.4357852946447|4.4357852946447|4.4357852946447|4.4357852946447|4.4357852946447|4.4357852946447|4.4330948205708|4.4328087958377|4.4328087958377|4.4328087958377|4.4328087958377|4.4320097667952|4.4311219567479|-4.4398643844192|-4.4409604462059|-4.4421782926356|-4.4435314553353|-4.445034969446|-4.4464347068982|-4.4464347068982|-4.4464347068982|-4.4464347068982|-4.4464347068982|-4.4464347068982|-4.4464347068982|4.4050722448343||-4.4276974103722|-4.4314333923101|-4.4314333923101|-4.4314333923101|-4.4314333923101|-4.4324916208984|-4.4324916208984|-4.4324916208984|-4.4324916208984|-4.4324916208984|-4.4372129269443|-4.4424588225508|-4.4482875954469|-4.4547640097759|-4.4551360382331|-4.4551360382331|-4.4551360382331|-4.5126986373223|-4.5126986373223|-4.5479986257859|-4.5507662816722|-4.5507662816722|-4.5507662816722|-4.5630736134536|-4.5689706561838|-4.5710784856782|-4.5734205184496|-4.581022653107|4.5561720863389|4.5561720863389|4.5561720863389|4.5561720863389|4.5561720863389||4.5560246060742|4.5472496693281|4.5374995541735|4.5077773809614|4.4930857817533|4.4600953437887|4.4501058633684|4.4478954270547|4.4454393867061|4.4280118475487|4.4280118475487|4.4233464676065|4.4103852331553|4.3904278079574|4.3882531369068|4.3856847220373|4.3856847220373|4.3856847220373|4.3856847220373|4.3856847220373|4.3856847220373|4.3856847220373|4.3856847220373|4.3724275886695|4.3638086384844|4.3525650309536|4.3434056757791|4.3393396800208|4.3320439596361|4.3278265815517|4.3253628789871|4.3176255556709|4.2729173603727|4.2699081569991||4.2665645976951|4.2628495318018|4.2537215663684|||4.2474683604519|4.2427426269629|4.2374918119751|4.1866574968058|4.1709340413423|4.1709340413423|4.1709340413423|4.1709340413423|4.1709340413423|4.1709340413423|4.1709340413423|4.1709340413423|4.1571488203839|4.0535113279297|4.0535113279297|4.0535113279297|4.0535113279297|4.0535113279297
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.8418378913064|6.8418378913064||6.8418378913064|6.8418378913064|6.8378864290855|6.8378864290855|6.8366939074378|6.8366939074378|6.8366939074378|6.8366939074378|6.8359331578748|6.8359331578748|6.8359331578748|6.8359331578748|6.8359331578748|6.8330036262839||6.8330036262839|6.8177818302941|6.8036466179768|6.7810454999567|6.7810454999567|6.7756060930491|6.7745135267576|6.7745135267576|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436||6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436||6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7610622943694|6.7295137578971|||-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8223966302918|-6.8259962866092|-6.8294400488625|-6.8294400488625|-6.8381978272521|-6.8381978272521|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8508933994596|-6.8617017615533|-6.8617017615533||-6.8617017615533|-6.8617017615533|-6.8617017615533|-6.8617017615533|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8831950094965|-6.8831950094965|-6.8831950094965|-6.8877297344231|-6.8877297344231|-6.8877297344231|-6.8935885630739|-6.901263427689|-6.901263427689|-6.901263427689|-6.901263427689|-6.9248591933121|-6.9248591933121|-6.9248591933121|-6.9248591933121|-6.963088060149|-6.963088060149|-6.963088060149|-6.963088060149|-6.963088060149|-6.963088060149|-6.963088060149|-6.963088060149|-6.963088060149|-6.963088060149||-6.963088060149|-6.963088060149|-6.963088060149||-6.963088060149|-6.963088060149|-6.963088060149|-6.963088060149|-6.9700644949842|-6.9700644949842|-6.9700644949842|-6.9700644949842|-6.9700644949842|-6.9700644949842||-6.9700644949842|-6.9700644949842|-7.0461828421408|-7.075758504741||-7.1641759076302|-7.1718622753559||-7.2054027263256|6.9188854468786||6.9188854468786|6.6532062968638|-6.9119675324991|-6.9119675324991|-6.9234164760233||-6.9234164760233|-6.9404627532563|-6.9538477494542|-6.9826084589764|6.8392350916384|6.8392350916384|6.8392350916384|6.8392350916384|6.8392350916384|6.8267101805297||6.8267101805297|6.8230110584461|6.8216790820453|6.8029767302775|6.7861441393575|6.7861441393575|6.7834934945328|6.7349930599247|6.7066589544122|6.6918430273075|6.6614923945554|6.6538802243479|6.6359783120959|6.6038646375702|6.5865164769541|6.5787857448185|6.5787857448185|6.5747618051728|6.4635664435875|6.4635664435875|6.4635664435875|6.4635664435875|6.4545181297209|6.3816866635113|6.3779852124087|6.3644280667694|6.3599199449123||6.3350864869647|6.3350864869647|6.3350864869647|6.3350864869647|6.3350864869647|6.3350864869647|6.3004772965178|6.3004772965178|6.2905303178082|6.2789224450069|-6.4183570435072|-6.4183570435072|-6.4183570435072|-6.4183570435072|-6.4183570435072|-6.4183570435072|-6.4183570435072|-6.4431743942395|-6.453363455212|-6.453363455212|-6.4741365083211|6.3479489537851|6.3479489537851|6.3479489537851|6.3479489537851|6.3479489537851|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-4.7994499265134|-4.8804444272186|-4.9812716597612||-5.0768575264674|-5.194341429258|-5.3211573055327|-5.4630633913742|-5.5872372083384|-5.7641524134431|-5.9531696436972|-6.1624106961457|-6.4000673645037|-6.6304080611354|-6.9150089826723|-7.233399135817|-7.5858878901147|-8.0108754160828|-8.3653616378513|-8.8457351205312|-9.3781500919619|-9.9639446055402|-10.62821595266|-11.310240131777|-12.119044390168|-12.997493892739|-13.992882099228|-15.098868995328|-16.329076561021|-17.695085031774|-19.209094717532|-20.894660793443|-22.767511988899|-24.849790998323|-27.162545517665|-29.728495257411|-32.573883791006|99.114577696018|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0606415070974|-4.063631589261|-4.063631589261|-4.071812875897|4.0044298350477||4.0022555125713|4.0004638405198|4.0004638405198|-4.0772624047206|-4.0876248447549|-4.0923086460779|-4.0923086460779|-4.0923086460779|-4.0923086460779|-4.1096763408129|-4.1280847695077|-4.1387607948211|-4.1466231761406|-4.2189146609252|-4.2439051304862|-4.2688947424409||-4.2898829761608|-4.2912032409359|-4.3288926067008|-4.3706583912785|-4.416287097182|-4.4749855563002|-4.6088174763606|-4.6661304835132|-4.722311563365|-4.7878460829703|-4.8606622158651|-4.9562358259233|-5.0422620374927|-5.1397354689979|-5.2255947951634|-5.3660498597179|-5.4820555556653|-5.6338395132884|-5.7860438574536|-5.9632706365302|-6.1821896987176|-6.4170997360256|-6.6634439604047|-6.945048930089|-7.2797211296474|-7.627467911234|-7.9658533652519|-8.3811699637544||-8.8691890249398|-9.4028767490549|-9.9589740859318|-10.613082261753|-11.339091402372|-12.136768400757|-13.038409246437|-14.050510262375|-15.130233551534|-16.378815149236|-17.702016855797|-19.216685376256|-20.889650170107|-22.744611598937|-24.818679281836|-27.126532551056|-29.681814136776|-32.539015759663|-35.729684235472|-39.207315685372|-43.113572970607|-47.478525311393|-52.159694943872|-57.538383283049|71.292796490557|-34.861559525721|-38.343177203329|-42.013530338243|-46.246144970738|-50.92672102593|78.583655567715|76.300285361154|-29.208569952798|-32.035077846659|-35.17819760973|96.065784256383|-7.2534651571682|-7.6447390907529|-8.0650433559686|-8.5296519883772|-9.0386237180123|-9.56291543509||-10.199709484593|-10.90416574215|-11.680184149467|-12.533426761322|-13.380474116728|-14.443971318586|-15.627412525132|-16.941569477667|-18.401743869373|-20.076826524281|-21.877918428341|-23.876576099307|-26.098417875403|-28.567130959954|-31.355478724866||-34.402087539467|-37.785652816331|-41.545169790626|89.099254095952|-15.110825710385|-16.351584069032|-17.720426683182|-19.283363055911|-20.894625557492|-22.780695214349|-24.879883464263|-27.237426051482|-29.706186768065|-32.542097273413|99.016338278912|-3.9640701589074|-4.0029669400814|-4.0090743564635|-4.1176380341881|-4.1377090023219|-4.1584544497794|-4.1815049469543|-4.2071166104821|-4.2802407815222|-4.3160451335117|-4.3493837164954|-4.3968705388259|-4.4027044268242|-4.4027044268242|-4.4465605386751|-4.5107339762601|-4.5514821369287|-4.6163134926818|-4.691014964742|-4.766905580806|-4.8556728747677|-4.9543032013919|-5.0638924531965|-5.2529915099706|-5.3912129672992|-5.5370144085341|-5.6990160099062|-5.8850176722245|-6.0796864463705|-6.29420730293|-6.5403414481239|-6.8284903889846|-7.1360450459797|-7.4662724284418|-7.8400804497675|-8.2544222913269|-8.7279137596029|||-9.3010152428832|-9.8350173201259|-10.483241421878|-11.147934921251|-11.967372002057|-12.846968719089|-13.765410048789|-14.772566750123|-16.106296197655|4.2900133042578|4.2900133042578|4.2900133042578|4.2900133042578|4.2900133042578||4.2900133042578|4.2900133042578|4.2900133042578|4.2900133042578||4.2900133042578|4.2900133042578|4.2809050530863|4.2809050530863|-4.3701054287539|-4.3974504153581|-4.40950061664|-4.4251117903327|-4.4844573557747|4.458885834034|4.458885834034|4.458885834034|4.458885834034|4.458885834034|4.2892873090173|4.2892873090173|4.2892873090173|4.2892873090173
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|4.9028332254815|4.9028332254815|4.9028332254815|4.9028332254815|4.9028332254815|4.8618703177161|4.810633400037|4.786167261429|4.786167261429|4.786167261429|4.786167261429|4.786167261429|4.786167261429|4.786167261429|4.7621300457002|4.7462161055908|4.7462161055908|4.7360816050589|4.7360816050589|4.6430415582018|4.6430415582018|4.6430415582018|4.6402683469275|4.6017089948592|4.6017089948592|4.6017089948592|4.6017089948592|4.594065624866|4.5883494619504|4.5883494619504|4.5883494619504|4.5883494619504|4.5883494619504|4.5883494619504|4.5556355960597|4.5556355960597|4.5556355960597|4.5240952446978|4.5164944546003|4.269549676288|4.2532094600622|4.2532094600622|4.2326216568356|4.1255239766842|4.0581931849327|4.0506333328576|4.0506333328576|3.9145927933953|3.7261587677291|3.6670652691844|3.5891280642619|3.5816423221286|3.5733801837162|3.5471546490097|-3.8048269224516|-3.8293632083857|-3.8670146524601|-3.9778496490246|-4.0006107474174|-4.0538451831436|-4.2036614860534|-4.3217904794481|-4.4528782089845|-4.5043476172293|-4.5043476172293|-4.5043476172293|-4.5519973247145|-4.6203581076883|-4.6203581076883|-4.6203581076883|-4.6397314316722|-4.7149892684573|4.5512187737454|4.5512187737454|4.5512187737454|4.5512187737454|4.5512187737454|4.491909452967|4.4654561019877|4.4654561019877|4.4358403392346|4.3713781511023|4.3398645360419|4.3315719453438|4.3131687601829|4.3131687601829|4.2855209730758|4.2378564568243|4.2091740206305|4.1858594484313|4.1858594484313|4.1858594484313|4.1858594484313|4.1858594484313|4.1858594484313|4.1615101835445|4.1028444790526|4.0985495540482|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0201014306242|3.889001716739|-4.1817479685668|-4.1817479685668|-4.1817479685668|-4.1817479685668|-4.1817479685668|-4.1817479685668|-4.1817479685668|-4.2006088446383|-4.2941911791006|-4.2941911791006|-4.2941911791006|-4.2941911791006|-4.2941911791006|-4.2941911791006|-4.2941911791006|-4.2941911791006|4.0023814397782|4.0023814397782|3.9220904992388|3.8090453331522|3.7403281468872|3.6567096368445|3.6567096368445|3.6567096368445|3.6567096368445|3.4986218099211|3.3792464208177|3.341940477112|3.2681003970339|3.1837781317184|3.1418646714366|3.0862941765429|3.0493545955685|2.9809495813612|2.9556106071742|2.9327895355524|2.889043762982|2.8413820561437|2.6581467320156|-2.7370894681078|-2.7370894681078|-2.7370894681078|-2.7370894681078|-2.7370894681078|-2.7370894681078|-2.7370894681078|-2.7572834769715|-2.7572834769715|-2.7717594084727|-2.803510420586|-2.8261503831825|-2.855532331625|-2.855532331625|-2.855532331625|-2.855532331625|-2.8574249030919|-2.8984164133967|-2.9237405078611|-2.9871561016199|-3.0196106253482|-3.0196106253482|-3.0196106253482|-3.0196106253482|-3.0196106253482|-3.0315116840841|-3.0668462733694|-3.2660514094507|3.0352761372289|2.9980290978441|2.9515322810289|2.9206446990404|2.9206446990404|2.8973830392|2.8827034555141|2.8777260208862|2.8696399424625|2.8294332661179|2.7356480931736|2.7026089402809|2.6602322098033|2.6497495714549|2.6497495714549|2.5566661560672|2.460962463765|2.452864958766|2.452864958766|2.452864958766|2.452864958766|2.452864958766|2.452864958766|2.452864958766|2.452864958766|2.327572122683|-2.5647993525619|-2.5647993525619|-2.5647993525619|-2.5647993525619|-2.5647993525619|-2.6519990983666|-2.7428661971255|-2.7428661971255|-2.774740050122|-2.8106000664995|-3.0407778955351|-3.1514199814146|-3.2440776781843|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.3136856091633|-3.7808174041261|-3.9037971924135|-4.151441356693|-4.5704901716823|-4.7046559145841|-4.8058954400921|-4.8917325916321|-4.8917325916321|-4.8917325916321|-4.8917325916321|-4.8917325916321|-4.9471472570666|-5.2963859316782|4.7501269714616|4.6174742796446|4.5383045252192|4.4956160978065|4.4358511716775
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|4.1910603008207|4.1581214979278|4.1581214979278|4.1581214979278|4.1581214979278|4.1581214979278|4.0901906043277|4.0865732183148|4.0865732183148|4.0865732183148|4.0865732183148|4.0865732183148|4.0865732183148|4.0865732183148|4.0865732183148|4.0865732183148|4.0432427360756|4.0432427360756|4.0432427360756|4.0155023326754|4.0155023326754|4.0155023326754|4.0155023326754|3.7827801428768|3.7791792711766|3.7791792711766|3.700027363393|3.700027363393|3.700027363393|3.636419420875|3.6257992910422|3.4529773461689|3.4529773461689|3.4529773461689|3.3733638379165|3.3385151330176|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549||3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2288114524819|3.2288114524819|3.2288114524819|3.2288114524819|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.004331178495|3.004331178495||3.004331178495|2.9971457532476|2.9277301434559|2.9277301434559|2.9277301434559|2.8856922785826|2.8856922785826|2.8856922785826|2.874942643269|2.874942643269|2.874942643269|2.7714363279432|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341||2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.6484101580652|2.6484101580652|||-4.2569717497667|-4.2569717497667|-4.2569717497667|-4.2569717497667|-4.2569717497667|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.1497338009686|3.1497338009686|3.1497338009686|3.1497338009686|3.0828459263953|3.0828459263953|3.0828459263953|3.0586066644625|3.0584518160242|3.0434722527343|3.0434722527343|3.0434722527343|3.0434722527343|3.0434722527343|2.9053580081549|2.8057867195967||2.6898989903046|2.6898989903046|2.6898989903046|2.6898989903046|2.6898989903046|2.6898989903046|2.6898989903046|2.6898989903046|2.5189061060748|2.5189061060748|2.4892422465142|2.4892422465142|2.429021272107|2.429021272107|2.3438568877335|2.2163964959378|2.1476637099059|2.1476637099059|2.1476637099059|2.1476637099059|2.1476637099059|2.1476637099059|2.1476637099059|2.1198485928411|2.0986095090304|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892||2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892||2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0065220460683
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-12.10617399239||-12.115350588156|-12.115350588156|-12.118612033342|-12.120234999629|-12.128006263981|-12.128006263981|-12.129784527101|-12.139093865595||-12.15643765048|-12.17809731779|-12.18672002485|-12.196577217077|-12.202863854275|-12.213848292944|-12.230664875902|-12.235794229416|-12.241993713278|-12.257326390896|-12.272473841412|-12.28169312025|-12.291436773151|-12.310929622484||-12.323604683612|-12.323604683612|-12.328315616109|-12.328315616109|-12.328315616109|-12.337017669124|-12.337345734464|-12.337345734464|-12.337345734464|-12.337345734464|-12.342606057974|-12.375950855516|-12.414668077123|-12.721742040462|-12.727379408751|-12.775088459556|-12.817431827723|-12.849479830197|-12.872422019565|-12.897135407753|-12.915817374462|-12.929908084068|-12.945453219053|-12.959170823227||-12.970633618181|-12.983371328584|-12.991967703757|-13.001964279742|-13.002293371195|-13.012159425941|-13.02806587454|-13.036184631413|-13.041649432785|-13.047277022078|-13.054752668489|-13.06350277171|-13.070669685309|-13.075410722036|-13.080900746737|-13.086612151899|-13.093514043797|-13.101348857867|-13.104831780314|-13.119034967289|-13.125594520421|-13.133828004037|-13.151919717959|-13.160355324405|-13.170394838803|-13.260587973513|-13.260587973513|-13.260587973513|-13.278948565959|-13.278948565959|-13.298831591605|-13.314701965119|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.361156463857|-13.403062873676|-13.444458437843|13.749699389126|13.749699389126|13.749699389126|13.749699389126|13.749699389126|13.749699389126|13.749699389126|13.749699389126|13.749699389126|13.740276799364|13.737641318819|13.729754693445|13.729754693445|13.71122830289|13.71122830289||13.709475653893|13.704251017313|13.704131168372|13.704131168372|13.704131168372|13.704131168372|13.704131168372|13.704131168372|13.704131168372|13.704131168372|13.704131168372|13.704131168372|13.702590141304|13.701822503416|13.689385741836|13.689385741836|13.682261831105|13.678957549003|13.678897477154|13.668838635726|13.668838635726|13.668838635726|13.664709558799|13.65567720236|13.653807934805|13.651139258215|13.651139258215||13.650210273343|13.645678401079|13.641207272881|13.641207272881|13.641207272881||13.641207272881|13.638743656498|13.638743656498|13.632566040723|13.632566040723|13.632566040723|13.632566040723|13.632566040723|13.632566040723||13.632566040723|13.632566040723|13.621406627991|13.614395805308|13.608718231992|-13.637988080927|-13.637988080927|-13.637988080927|13.637806694274|13.637806694274|13.637806694274|13.627784826761|13.627316371606|-13.645712350762|-13.645712350762|-13.645712350762|-13.645712350762|-13.645712350762|-13.645712350762|-13.656313718285|-13.656313718285|-13.656313718285|-13.656313718285|-13.656313718285|-13.656313718285|-13.656313718285|-13.656313718285|-13.656313718285|-13.656313718285|-13.656313718285|-13.656313718285|-13.656313718285|||-13.656570978657|-13.662412453244|13.638324064885|13.638324064885|13.638324064885|13.638324064885|13.638324064885|13.638324064885|13.638324064885|13.638324064885|13.625582000585|13.623106641914|13.623106641914|13.623106641914|13.623106641914|13.623106641914|13.623106641914|13.623106641914|13.623106641914|13.623106641914|13.623106641914|13.623106641914|13.618452146479|13.616391635414|13.616156975953|13.604007633227|13.582564309458|13.570404851018|13.556560555628|13.534845024934|13.505383339845|13.490670988249|13.490670988249|13.453190403169|-13.357899792784||-13.669442729618|-13.669442729618|-13.669442729618|-13.669442729618|-13.669442729618|-13.674936378957|-13.679373728966|-13.693748778475|13.73494548889|13.713340466061|13.713340466061|-13.726716116291|-13.726716116291|-13.726716116291|-13.726716116291|-13.730906728486|13.70070060979|13.70070060979|13.70070060979|13.70070060979|13.70070060979|13.70070060979
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-11.381775873475|-11.402983748656|-11.402983748656|-11.402983748656|-11.402983748656|-11.402983748656|-11.402983748656|-11.402983748656|-11.416648851215|-11.440720437168||-11.450272234132|-11.450272234132|-11.458834808939|-11.458834808939|-11.458834808939|-11.458834808939|-11.458834808939|-11.458834808939|-11.458834808939|-11.459817217316|-11.474465709809|-11.474465709809|-11.508294694825|-11.543661242507|-11.570733950957|-11.590226005747|-11.590226005747|-11.590226005747|-11.590226005747|-11.611266729804|-11.611266729804|-11.70529627532|11.47994831171|-11.474945724382|11.434504627769|-11.430112062327||-11.430112062327|-11.430112062327|||-11.430112062327|-11.430112062327||-11.446791421961|||||-11.480879319587|-11.487643679953|-11.495159635916|-11.503510698096|-11.512789656074|-11.521426085756|-11.521426085756|-11.521426085756|-11.521426085756|-11.534599621264|-11.534599621264||11.897333110739|11.863593063277||||||||||||||||-11.363786316005|-11.365318086508|-11.367020053735|-11.406196758912|-11.406196758912|-11.416885558947|-11.417650638007|-11.391498740092|-11.349445573075||||||-11.383828524731|-11.384253903652|-11.384726546897|-11.385251706059|-11.385835216239|-11.386483560883|-11.387203943821|-11.388004369308|-11.38889373096|-11.389881910573|-11.390979887921|-11.402200091634|-11.403555619224|-11.405061760991|-11.406735251843|-11.408594686123|-11.410660724212||||-11.466289604559|-11.466988445271|-11.467764934952|-11.468627701263|-11.469586330498|-11.470651474093|-11.471834966976|-11.473149959068|-11.474611061393|-11.47623450842|-11.47803833845|-11.48004259404|-11.482269544694|-11.484743934311|-11.487493256107|-11.490548058102|-11.560609203521|-11.56178798272|-11.563097737385|-11.564553020346|-11.566170001414|-11.567966647045|-11.569962919968|-11.618847146319|-11.600169112631|-11.573485390874|-11.573485390874|-11.573485390874|-11.589240812632|-11.589240812632||-11.616933901412|-11.617704373049|-11.618560452646|-11.619511652198|-11.62056854059|-11.631743089906|-11.606951880729|-11.484498050173|-11.486108914967|-11.487898764738|-11.489887486706|-11.492097177781|-11.494552390087|-11.49728040376|-11.500311530063|||-11.523679429105|-11.526764435301|-11.526764435301|-11.539738490327|||||-11.623042347414|-11.623380398731|-11.623756011305|-11.624173358611||-11.624637077839|-11.625152321425|-11.625724814299|-11.626360917492|-11.627067698818|-11.645479902314|-11.56296261025|-11.56296261025|-11.56296261025|-11.56296261025|-11.56296261025|-11.56296261025|-11.56296261025|-11.56296261025|-11.56296261025|-11.56296261025|-11.505597769414|-11.497780638965|-11.497780638965|-11.533090412652|-11.475455376798|-11.466160247398|-11.477956080517|-11.519951476081|-11.24894328755|-11.192285795545|-11.106349340705|-11.025021467642|-11.025021467642||-11.025021467642|-11.026690494171|-11.068545247837|-11.060505441247|-11.023023896341|-11.023023896341|-11.023023896341|-11.024470970503|-11.066079110428|-10.883246242422|-10.858338777644|-10.858338777644|-10.885931907343|-10.873409233439|-10.807323391848|-10.818137309743|-10.829040683853|-10.840045467072|-10.818838208855|-10.772402134271|-10.793779627849|-10.805310956161|-10.817012406633|-10.781097728626|-10.751002277913|-10.780003192229|-10.808892067055|10.739009000879|10.5766767948|10.564085056288|10.561205601144|-10.565548561914|-10.565548561914|-10.593021400418|-10.593021400418|-10.593021400418|-10.593021400418|-10.593021400418|-10.593021400418||10.558819039578|10.558819039578|10.558819039578|10.554243334923|10.519158531995|10.513509513903|10.46723286528|-10.4174901127
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|6.289614996487|6.289614996487|6.289614996487|6.289614996487|6.289614996487|6.289614996487|6.252127789981|-6.3598576656902|-6.3836199036267|-6.4483552763889|-6.4485059656512|-6.4621330304526|6.3910421660639|6.3413803633824|6.2918666796304|6.1674076667998|6.1208971464605|6.0482191999722|6.0424189400732|6.0424189400732|-6.0551991940118|-6.0551991940118|-6.0551991940118|6.0268656647528|6.0268656647528|-6.0564148981184|-6.0564148981184|-6.0564148981184|-6.0564148981184|-6.0824610479242|-6.0986231971192|-6.1241370492961|-6.1275964902271|-6.1628849425171|-6.1663721577166|6.1322807718385|-6.165021162445|-6.1982457695345|-6.2168287235211|-6.2196959808666|-6.2196959808666|-6.2212789298084|-6.2212789298084|-6.2383097808655|-6.2561221300558|-6.2846912475643|-6.3047679896948|-6.3063361295616|-6.3063361295616|-6.3063361295616|-6.3107069475292|-6.330451857474|6.2897201253015|6.1674059410254|6.1674059410254|6.1674059410254|6.1674059410254|6.1624347020993|6.1624347020993|6.1624347020993|6.1624347020993|6.0987605573744|6.0516226558785|5.9557204410182|5.9557204410182|5.9557204410182|-5.9431363856449|-5.9431363856449|-5.9431363856449|-5.9431363856449|-5.9431363856449|-5.9431363856449|5.8648465033818|5.8648465033818|5.8648465033818|5.8648465033818|5.8247182497767|5.8231331901525|5.8231331901525|5.7683638602593|-5.8594277487892|-5.8634847501805|-5.8634847501805|-5.8634847501805|-5.8634847501805|5.8134725677758|5.8134725677758|-5.8422527724074|-5.8441386642623|-5.8441386642623|-5.8441386642623|-5.8441386642623|5.7988288090347|5.7988288090347|-5.7037979895206|-5.7037979895206|-5.7037979895206|-5.7037979895206|-5.7037979895206|5.6583141213176|5.6583141213176|5.6521824074583|5.6169803620264|5.584533638522|5.5287597121629|-5.6072300857477|-5.6072300857477|-5.6072300857477|-5.6072300857477|-5.6072300857477|-5.6072300857477|-5.6072300857477|-5.6072300857477|-5.6585310705126|-5.6585310705126|-5.6664456094269|-5.6664456094269|-5.6962728726604|-5.7250810450689|-5.7505544143307|-5.7505544143307|-5.7505544143307|-5.8091714070227|-5.8359684067729|-5.8472819541416|-5.8472819541416|-5.8943602212812|-5.8943602212812|-5.9214002963067|-5.9300703957904|-5.9300703957904|-5.9300703957904|5.7825024737958|5.7825024737958|5.7825024737958|5.7825024737958|5.7825024737958|5.7825024737958|5.7474470286506|5.6497190957751|5.6117306527637|5.6117306527637|||5.4928402117267|5.4928402117267|5.4928402117267|||||5.4928402117267|5.4193858156499|5.4193858156499|5.4193858156499|5.3738731819057|-5.246551772|-5.246551772|-5.2556662160171|-5.2556662160171|-5.2556662160171|-5.2556662160171|-5.2846846136796|5.0082390536481|-5.2029663199525|-5.2029663199525|-5.2029663199525|-5.2029663199525|-5.2029663199525|-5.2029663199525|-5.2698791683097|-5.3031990992117|-5.3344990663051|-5.561221221235|-5.5909519763967|-5.5909519763967|-5.5977698022932|-5.5977698022932|-5.5977698022932|-5.5977698022932|-5.6500773093005|-5.6589748220201|-5.6786941771767|5.547624581505|5.547624581505|5.4152497643113|5.3749437722762|5.2260656982037|5.2260656982037|5.2260656982037|5.2260656982037|5.2260656982037|5.2260656982037|5.2260656982037|5.1333759926686|5.1333759926686|5.132751533602|4.9042793614051|4.8855326288697|-4.9427417523599|-4.9819352634457|-5.0254836090966|-5.0738706598198|-5.1276340495122|-5.1873711491705|-5.2537457043463|-5.3144533431898|-5.3144533431898|-5.3144533431898|-5.3144533431898|-5.3144533431898|-5.3144533431898|-5.3144533431898||-5.3144533431898|-5.3144533431898|-5.3144533431898|-5.3144533431898|4.8023854056585|4.8023854056585|4.8023854056585|4.8023854056585|4.8023854056585|4.8023854056585|4.8023854056585|4.8023854056585|4.8023854056585|4.8023854056585|4.8023854056585|4.8023854056585|4.7859837522758|4.7815036297664|4.7815036297664|4.7815036297664|4.7815036297664|4.7600015165775|4.7600015165775|4.7600015165775|4.7600015165775|4.7600015165775|4.7600015165775|4.7600015165775|4.7600015165775|4.7600015165775|4.7600015165775|4.7600015165775|4.7600015165775|4.7600015165775|4.7600015165775|4.7600015165775|4.7600015165775|4.7600015165775
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-6.1780983021476|-6.2255534010436|-6.2255534010436|-6.228908021169|-6.228908021169|-6.228908021169|-6.2445644349049|-6.2752937178027|-6.3596597888085|6.1942565203188|-6.2925412153906|-6.2925412153906|-6.2925412153906|6.2283151971294|6.1375866008631|6.1375866008631|6.1293184572714|6.0891317321478|6.0199240527351|6.008360209487|5.9635667430274|5.9607407370002|5.941600989279|5.9174456055262|5.872272696241|5.8390253011211|5.8212503265258|5.7324445855746|5.7079384207868|5.6565982633325|5.6345692999859|5.6345692999859|5.6345692999859|5.6274067246496|5.6274067246496|5.6144519209397|-5.676028608979|-5.676028608979|-5.676028608979|-5.676028608979|-5.676028608979|-5.676028608979|-5.6881983011974|-5.710432336983|-5.710432336983|-5.710432336983|-5.7303692745466|-5.7340917068637|-5.7340917068637|-5.7340917068637|-5.7340917068637|-5.7340917068637|-5.7409775794186|-5.7409775794186|-5.7446972331116|-5.7632193786909|-5.7854660068408|-5.8639071522086|-5.8639071522086|-5.8639071522086|-5.8639071522086|-5.8642680156782|-5.8642680156782|-5.8981273395725|-5.8981273395725|5.7012550948977|5.7012550948977|5.7012550948977|5.6778945524295|5.6605746899231|5.6605746899231|5.6605746899231|5.5098651303326|5.5098651303326|5.5098651303326|5.4801834836575|-5.5802058448796|-5.5802058448796|-5.7492467182987|-5.7492467182987|-5.7492467182987|-5.8838296751306|-5.8925885469964|-5.9023206268472|-5.9111341938623|-5.9188160880018|-5.9366845006864|-5.9975938394247|-6.0686042391126|-6.0731284160753|-6.0731284160753|-6.0988094563108|-6.1293438799758|-6.2106502210352|-6.2106502210352|-6.2106502210352|-6.2415001298822|6.127134101286|6.127134101286|6.127134101286|6.127134101286|6.127134101286|6.0348967775102|6.0348967775102|6.0348967775102|5.9972741851537|5.9893047290079|5.9557829915409|5.9387588566017|5.9203985604392|5.8697206082991|-5.9731105356242|-5.9731105356242|5.9331827396789|-5.9114740556484|-5.9114740556484|-5.9114740556484|-5.9114740556484|-5.9114740556484|-5.9114740556484|-5.9114740556484|-5.9114740556484|-5.9204709470278|-5.9296896391452|-5.9468776311411|-5.9545305664819|-5.9577562472866|-5.963728893868|-5.9723094629705|-5.9723094629705|-5.9723094629705|-5.9992326020598|-6.0010492251679|-6.0010492251679|-6.0010492251679|-6.0010492251679|-6.0188325429807|-6.08338571825|-6.08338571825|-6.08338571825|-6.08338571825|5.8719178535977|5.8719178535977|5.8719178535977|5.7479086295807|5.7167317222714|5.6978685934411|5.6351559884736|5.6351559884736|5.6351559884736|5.5435063847114|5.4479515561583|5.3643350611265|5.3129278829954|5.236157971064|5.236157971064|5.0170086814736|4.9766961323595|4.9766961323595|4.9766842985495|4.9766842985495|4.9766842985495|4.9766842985495|4.9427603245161|4.8551784356857|4.8517695749278|4.8517695749278|4.850900889973|4.850900889973|4.77855653403|4.7410690417859|4.7410690417859|4.7410690417859|4.7007433695896|4.6422150182838|4.6037386576462|4.5841540937212|4.5762824090086|4.56864712324|4.5406634552198|4.5019039029233|4.4926710255005|4.4866900319366|4.4602666557397|4.4321296944183|4.415699589469|4.3829439086141|4.3774377154445|4.3637643177349|4.3494047676015|4.3440606897062|4.2989563748777|4.2683958527711|4.249303664355|4.249303664355|4.2341152182205|4.218905659846|4.1898953344331|4.1858158998036|4.1858158998036|4.1858158998036|4.1858158998036|4.1858158998036|4.1858158998036|4.1550731054439|4.1448036157967|4.0990387606489|-4.2171793858357|-4.2171793858357|-4.2171793858357|-4.2171793858357|4.2147364532712|4.2147364532712|4.2147364532712|4.2147364532712|4.1945764050076|4.1945764050076|4.1945764050076|4.1893628421966|4.1754233002594|4.1754233002594|4.1747218973748|4.1747218973748|4.1747218973748|4.1232313760013|4.1232313760013|4.1232313760013|4.1171066800129|4.1171066800129|4.1083279278722|4.1083279278722|4.1083279278722|4.1030036435263|-4.1730067814701|-4.1730067814701|-4.1730067814701|-4.1730067814701|-4.1730067814701|-4.1730067814701|-4.1730067814701|-4.1730067814701|-4.1730067814701|-4.1730067814701|-4.1730067814701|-4.1840955254626|-4.1840955254626|-4.1840955254626|-4.2014394862996|-4.2021712704596|-4.2021712704596|-4.2021712704596|-4.2456346004205
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|||3.1695567757755|3.1695567757755|3.1695567757755||3.1695567757755|3.1695075201624|3.1694527917033|3.1693919823043|3.1693244163055|3.1692493429735|3.1691659281601|3.1690732450341|3.168970263783||3.1688558401706|3.1687287028236||||3.1685874391047|3.168430479417|3.168256079764|3.1680623023718|3.1678469941582|3.1676077628098|3.1673419502004|3.1670466028567|3.1667184391415|3.1663538127912|3.165948672402|3.165498516414|3.164998343094|3.1644425949607|3.1638250970348|3.1631389882282|3.1623766451098|3.1615295972004|3.1605884328567|3.159542694697|3.1583807634084|3.1570897286434|3.1556552455711|3.1540613754908|3.1522904087349|3.150322667895|3.148136289184|3.1457069795051|3.1430077465286|3.1400085987769|3.1366762123861|3.1329735608408|3.1288595035682|3.1242883288209|3.1192092457683|3.1135658201544|3.10729534725|3.100328155134|3.0925868305606|3.0839853588125|3.0744281679812|3.0638090670576|3.0520100660313|2.9239000553543|-3.0090000635326|3.1700000756383|||||2.940000056492|2.9400000564111|2.9400000563211|2.9400000562212|2.9400000561102|2.9400000559868|2.9400000558497|2.9400000556974|2.9400000555282|2.9400000553402|2.9400000551312|2.9400000548991|2.9400000546412|2.9400000543546|2.9400000540361|2.9400000536823|2.9400000532892|2.9400000528524|2.9400000523671|2.9400000518278|2.9400000512286|2.9400000505629|2.9400000498231|2.9400000490012|2.9400000480879|2.9400000470732|2.9400000459458|2.940000044693|2.9400000433011|2.9400000417545|2.940000040036|2.9400000381266|2.9400000360051|2.9400000336479|2.9400000310287|2.9400000281185|2.9400000248849|2.9400000212921|2.9400000173|2.9400000128644|2.940000007936|2.9400000024599|2.9399999963754|2.9399999896149||2.9399999821031|2.9399999737568|2.939999964483||2.9399999541789|2.9399999427298|2.9399999300086|2.939999915874|2.9399999001688|2.9399998827186|2.9399998633295|2.9399998417861|2.939999817849|2.9399997912521|2.9399997617001|2.9399997288645|2.9399996923805|2.9399996518427|2.9399996068007|2.9399995567541|2.9399995011467|2.9399994393608|2.9399993707097|2.9399992944307|2.9399992096763|2.9399991155047|2.9399990108697|2.9399988946085|2.9399987654293|2.939998621897|2.9399984624166|2.9399982852162|2.9399980883268|2.9399978695609|2.9399976264876|2.9399973564061|2.9399970563157|2.9399967228818|2.9399963523997|2.939995940753|2.9399954833677|2.9399949751618|2.9399944104887|2.939993783074|2.9399930859466|2.9399923113606|2.8299913171951|2.8299903609162|2.8299892983839|2.8299881177926|2.8299868060244|2.8299853485043|2.8299837290374|2.8299819296298|2.8299799302879|2.829977708797|2.8299752404738|2.8299724978925|2.8299694505798|2.8299660646769|2.8299623025626|2.8299581224355|2.8299534778499|2.8299483171992|2.8299425831429|2.8299362119693|2.8299291328874|2.8299212672409|2.8299125276336|2.8299028169589|2.8298920273203|2.829880038833|2.8298667182916|2.82985191769|2.8298354725771|2.8298172002294|2.8297968976209|2.829774339167|2.8297492742183|2.8297214242752|2.829690479894|2.8296560972482|2.8296178943084|2.8295754465975|2.8295282824744|2.8294758778931|2.8294176505805|2.8293529535666|2.8292810679955|2.8292011951388|2.8291124475202|||2.8290138390551|2.8289042740939|2.8287825352481|2.8286472698639|2.8284969749926|2.8283299806911||2.8281444314672|2.8279382656629|2.827709192547|2.8274546668626||2.8271718605467|2.8268576313068|2.8265084877068||2.8261205503736|2.8256895088922|2.8252105739129|2.8246784239359|2.8240871461836|2.8234301709034|2.8227001983697|2.8218891177768|2.820987917118|2.8199865830527|2.8188739896467|2.8176377747513|2.8162642026452|2.8147380114162
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-4.8054263454803|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|4.4828964107845|4.4828964107845|4.4828964107845|4.4828964107845|4.4828964107845|4.4828964107845|4.4828964107845|4.4828964107845|4.4828964107845|4.4828964107845|4.4828964107845|4.4628532603131|4.4628532603131|||4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131||4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.3511575218133|4.3511575218133|4.3511575218133|4.3511575218133|4.3511575218133|4.3495073273589|4.3495073273589|4.3495073273589|4.3495073273589|4.3495073273589|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674||4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674||4.2353553333674|4.2353553333674|4.2353553333674||4.1441593437555|4.1441593437555|4.1441593437555|4.1441593437555|4.1441593437555|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|||3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|||3.9947748352151|3.9947748352151|||3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9111228451324|3.9111228451324|3.9111228451324|3.9111228451324|3.9111228451324|3.9111228451324|3.9111228451324|3.9111228451324||3.9111228451324|3.9111228451324|3.9111228451324|3.9111228451324||3.9111228451324|3.9111228451324||3.9111228451324|3.9111228451324|3.9111228451324|3.9111228451324|3.9111228451324|3.850562065271|3.850562065271|3.850562065271|3.850562065271|3.850562065271|3.6915966332262|3.5919128325588|3.5476992767655|3.5476992767655|3.5476992767655|3.5476992767655|3.5476992767655|3.5476992767655|3.4848386205283|3.4848386205283|3.4848386205283|3.4848386205283|3.4848386205283|3.3952025139044|3.3952025139044|3.3952025139044|3.3952025139044|3.3952025139044|3.3198361621643|3.2972328028003|3.2972328028003|3.296608425575|3.296608425575|3.2076262877473|3.2076262877473|3.2076262877473|3.2076262877473|3.2076262877473|3.2076262877473|3.2076262877473|3.2076262877473|3.2076262877473|3.2076262877473|3.1767978371524|3.1767978371524|3.141192072116|3.0997184994322|3.0997184994322|2.9843006711072|2.9843006711072|2.9422785155051|2.8781427533619|2.7973767969334|2.7973767969334|2.7466008924805|2.7466008924805|2.7313713452653|2.7313713452653|2.5819960061528|2.5103844342207|2.4959826003153|2.4845084758422|2.457453949785|2.2245321489437|2.2081468609818|2.1377186805946|2.1066874299825|2.0643469795453|2.0531385866195
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-35.045478950203|-35.045478950203|-35.045478950203|-35.045478950203|-35.045478950203|-35.045478950203|-35.045478950203|-35.045478950203|-35.045478950203|18.283705673835|18.283705673835|18.283705673835|18.283705673835|18.283705673835|17.445895259271|17.136548007738|16.181689937923|16.181689937923|16.083882706663||16.083882706663|-23.677033931928|-23.677033931928|-23.677033931928|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229||19.037798937229|19.037798937229|17.367838644234|17.367838644234|17.367838644234|17.206028578271|17.206028578271|14.353949820541|14.353949820541|14.094919731945|14.094919731945||14.094919731945|13.906465586391|13.842684490115|13.141669434875|13.141669434875||13.141669434875|13.141669434875|12.016850161246|12.016850161246|12.016850161246|12.016850161246|12.016850161246|12.016850161246|12.016850161246|12.016850161246|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674||||||||-15.660617953674|-15.660617953674|||-15.660617953674||-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.770464930419|-16.191627221509|-17.038252306431|-17.378836367361|-17.808484860827|-17.808484860827|-17.808484860827|-17.808484860827|-17.808484860827|-17.808484860827|-17.808484860827|-17.867538156961|-18.7377653021|-20.127543407505|-20.127543407505|-22.490548299226|19.664890132234|19.664890132234|19.186544879593|17.015462738395|17.015462738395|15.170331703439|15.170331703439|15.055534507185|-16.540386394341|15.796252075721|15.647613331001|14.6520147283|14.321488828806|14.321488828806|14.321488828806|13.912871661015|13.912871661015|13.912871661015|13.912871661015|13.707746309514|13.18449549595|12.462217277062|12.045908444206|11.164786649059|-11.04934932897|-11.04934932897|-11.04934932897|-11.04934932897|-11.04934932897|9.9505995268639|9.9505995268639|8.6462214252481|8.6111350347741|8.4656500606784|8.1554450226104|7.6221293343776|7.6221293343776|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693||-8.4958904298693|-8.4958904298693|-9.0197673409681|-9.5240745113404|8.4909565300088|8.4909565300088|8.4909565300088|8.4909565300088|-9.2696036760921|-9.2696036760921|-9.2696036760921|-9.2696036760921|-9.2696036760921|-9.2696036760921|-9.6324550537556|-9.6324550537556|-9.9565055004192|-9.9829500109435|-10.035278310431|-10.098197502178|-10.192269141637|-10.192269141637|-10.316520804788|-10.51646796269|-10.696524725949|9.7851343847941|9.7851343847941|9.7851343847941|9.7851343847941|9.7851343847941|9.7851343847941|9.7851343847941|9.7851343847941|9.7851343847941|-9.9114519134923|-9.9114519134923|-9.9445018785711|-10.028113049215|-10.241207904659|-10.241207904659|-10.241207904659|-10.241207904659|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.579344035864|-10.579344035864|-10.579344035864
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-25.006416357691|-25.226740560195|-25.460601075116|-25.813667862088|-25.995390894568|-25.995390894568|-26.269212513672|-26.564792612644|-26.984491113659|-27.357607069128|-27.357607069128|-27.72706274469|-28.134292013991|-28.651380414817|-29.328407699499|-29.328407699499|-29.873397437106|-30.468386534596|-31.208929675315|-32.36414415913|-32.409327640325|-33.244918335577|-34.139353634142|-35.10406088964|-36.57778957305|-37.10387746954|-38.414030945566|-39.709033979604|-41.073092581641|-43.236325186503|-44.589916884913|-46.761240098226|-49.300489104841|-51.80041890509|-51.80041890509|32.119060883179|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.286675041013|-23.286675041013|-23.286675041013|-23.286675041013|-23.286675041013|-23.286675041013|-23.286675041013|-23.286675041013|-23.286675041013|-23.286675041013|-23.317639952559|-23.587266742806|-23.759518742142|-24.052973175709|-24.052973175709|-24.323414273466|-24.528071027558|-24.747967832134|-24.969941536642|-24.969941536642|-25.275212729481|-25.653736075326|-25.975429067528|-26.931477345267|23.20752515921|-24.145495802812|-24.145495802812|-24.145495802812|-24.145495802812|-24.145495802812|-24.145495802812|-24.145495802812|-24.145495802812|-24.145495802812|-24.145495802812|-25.167050898795|22.580857906079|22.580857906079|22.580857906079|22.580857906079|22.418249871671|22.418249871671|20.727277943757|20.607253601448|20.305837580778|20.161152359753|20.111779633395|-20.582093158352|-20.582093158352|-20.582093158352|-20.582093158352|-20.619103660173|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-22.903865748117|-23.874350792247|21.333221693748|-22.909364519391|-23.012738768562|-23.060821498217|-23.149155785495|-23.149155785495|-23.566673360328|21.428462622513|21.428462622513|20.437140114194|20.437140114194|20.437140114194|20.437140114194|20.437140114194|20.382932485348|20.059147849355|19.85055352877|19.66939313357|16.848546742785|16.592163244208|16.329626471158|15.80452951497|15.765197815505|15.765197815505|15.765197815505|15.765197815505|15.765197815505|15.765197815505|15.765197815505|15.765197815505|15.765197815505|15.765197815505|-18.383285452849|-18.383285452849|-18.383285452849|-18.383285452849|-18.931108774044|-18.931108774044|-18.931108774044|-18.931108774044|-18.931108774044|-19.125097079161|-19.125097079161|-19.394997167459|17.808780583415|17.808780583415|17.808780583415|17.808780583415|17.808780583415|17.808780583415|17.808780583415|17.808780583415|17.808780583415|17.808780583415|17.808780583415|17.404311295652|17.158957503795|16.275794727311|-19.047120761283|-19.71035649976|-19.722284928526|-20.078205364242|-21.174284053395|-21.321006630343|-21.321006630343|-21.321006630343|-21.321006630343|-21.321006630343|-21.321006630343|-21.919340396901|19.852399215676|19.104796096393|19.104796096393|19.104796096393|19.104796096393|19.104796096393|19.104796096393|19.104796096393|18.465439978252|18.459872483786|18.459872483786|18.459872483786|18.459872483786|17.819468550744|17.624354420837|17.400283878309|17.203314111478|-17.059483265604|-17.347628757903|16.027784357058|16.027784357058|16.027784357058|16.027784357058|16.027784357058|16.027784357058|16.027784357058|16.027784357058|16.027784357058|16.027784357058|-16.857274457114|-16.857274457114|-16.857274457114|-16.857274457114|-16.946637705848|-17.038102690435|-17.038102690435|-17.232668947353|-17.621744340408|-17.806437909325|-17.819294662355|-17.819294662355|-17.819294662355
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-8.2023150801635|-8.2203495634901|-8.232610664247|8.1369946276065|8.1369946276065|8.1369946276065|8.1244384751184|8.0504867749593|8.0349853521344|8.0310951875047|7.9914752669782||7.9914752669782|7.7594174486233|7.7149082932023|7.690750938525|7.690750938525|7.628611941989||-7.3370976493803|-7.3567751829323|-7.4275279513661|-7.5416976601618|-8.0107752648479|-8.0486390157415|8.0326397927789|8.0326397927789|8.0326397927789|8.0326397927789|8.0073775221008|7.9693081035766|7.9647873921034|7.9575408347047|7.9339345701974|7.9199266178123|7.6954747021984|7.6360827354139|7.3812027405308|-7.7497744084943|-8.0241937639038|-8.9479930667657|-9.0377703539285|-9.0497445918623|-9.4741609204151|-9.505734296677|-9.5097047444157|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5193087699219|-9.5193087699219|-9.5193087699219|-9.5193087699219|-9.5347875094198|-9.5786527500973|-9.5858678418453|-9.5858678418453|-9.620963899963|-9.9377380396182|-9.9674864902821|-9.9772071987089|-9.978007756968|-10.04334191404|-10.060221767368|-10.060221767368|-10.060221767368|-10.080246607399|-10.094718473858|-10.121257250331|-10.121257250331|-10.130285626013|-10.151428519971|-10.421587850526|-10.433728108128|-10.433728108128|-10.433728108128|-10.438586536735|-10.468429794675|-10.492699242042|-10.511888080622|-10.531071927728|-10.531071927728|-10.531071927728|-10.531071927728|-10.531071927728|-10.531071927728|-10.571191022331|-10.615767794113|-10.671964359792|-10.716626803645|-10.790696109411|-10.877440625955|-10.973136480121|-10.973136480121|-11.76792903241|-11.933254404162|-12.798155014209|-12.798155014209|-12.798155014209|-12.886838480821|-12.947598612961|-12.975109697113|-12.987899383715|-12.993221054266|-13.091877596111|-13.091877596111|-13.135419890318|-13.188244127602|-13.376938262881|-13.647708909711|-13.708565730741|-13.742850430465|-13.765389371421||-13.770433135062|-13.778258530331|13.566100842628|13.566100842628|-13.779888622327|-13.815431268528|-13.860479522099|-13.914977047564|-14.385529807013|14.367067045136|14.367067045136|14.367067045136|14.367067045136|14.354898021746|14.354898021746|14.327528574496|14.327528574496|14.228365159068|14.207072390487||14.173413529849|14.147126161231|14.131251612386|14.112502088239|-14.162776216213|14.501430780103|14.501430780103|14.501430780103|14.501430780103|-14.249668431789|-14.249668431789|-14.249668431789|-14.249668431789|-14.249668431789|||-14.296298054093|-14.69144241372|-14.692713547187|-14.705237283129|-14.751217531267|-14.751217531267|-14.751217531267|-14.781352439527|-14.97808984548|-14.97808984548|-15.027877211903|-15.056530078622|15.041633093388|14.446258823111|14.270287504941|14.183652868039||-14.24190988687|-14.24190988687|14.165837197717|14.165837197717|14.165837197717|14.165837197717|14.165837197717|14.165837197717|14.165837197717|14.128043623945|14.128043623945|14.128043623945|14.128043623945|14.128043623945|-14.072997720211|-14.072997720211|-14.072997720211|-14.072997720211|-14.072997720211|-14.088886109954|-14.130984880268|14.551127749748|14.504586464903|-14.460778260725|-14.460778260725|-14.460778260725|-14.460778260725|-14.460778260725|-14.469698679071|-14.469698679071|-14.469698679071||-14.469698679071|14.505890886407|13.386544802035|13.354743992908|13.354743992908|13.354743992908|13.354743992908|13.354743992908|13.354743992908|13.330827434442|-13.424636938416|13.516498221484|13.516498221484|13.488330882487|13.195767558105|13.195767558105|13.195767558105|13.195767558105|13.195767558105|12.344186001892||12.2013176612|-11.762980177232|-11.825533339523||-11.840592646094||11.955935261019|11.955935261019|-12.004791156502|-12.004791156502|-12.004791156502|-12.004791156502|-12.004791156502|11.916898418299|11.897664680339|11.819339457678|11.819339457678|11.628154639323|11.595727898367|11.571919628523|11.556577360787|11.449530244048
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-5.5166474578551|-5.5166474578551|-5.5166474578551||-5.5166474578551|-5.5166474578551|-5.5166474578551|-5.5166474578551||5.3528560173321|5.3528560173321|5.3528560173321|5.3528560173321||5.3528560173321|5.3528560173321|5.3528560173321|5.3528560173321||5.3528560173321|5.3528560173321|5.3528560173321|5.3528560173321||5.3528560173321|5.3528560173321|5.3528560173321|5.3528560173321||5.3528560173321|5.3528560173321|5.3528560173321|5.3399517786121||5.3399517786121|5.3228909452332|5.3154344514092|5.3016845595053||5.3016845595053|5.3001024668318|5.3001024668318|5.3001024668318||5.3001024668318|5.3001024668318|5.3001024668318|5.3001024668318||5.3001024668318|5.3001024668318|5.3001024668318|5.3001024668318||5.3001024668318|5.3001024668318|5.3001024668318|5.3001024668318||5.2277903439371|5.2277903439371|5.2277903439371|5.2277903439371||5.2277903439371|5.2277903439371|5.2277903439371|5.2277903439371||5.2277903439371|5.2277903439371|5.2277903439371|5.2277903439371||5.2277903439371|5.2277903439371|5.2277903439371|5.2277903439371||5.2277903439371|5.2277903439371|5.2277903439371|5.2277903439371||5.2277903439371|5.2076539168014|5.2076539168014|5.2076539168014||5.2076539168014|5.2076539168014|5.2076539168014|5.2076539168014||5.2076539168014|5.2076539168014|5.1892154624345|5.1858169690638||5.1212412401337|5.08776808274|5.0469643594182|5.0194313233473||5.0194313233473|4.9985349647842|4.9726892067869|4.9726892067869||4.9427204846286|4.9427204846286|4.9427204846286|4.9427204846286||4.9427204846286|4.9427204846286|4.9427204846286|4.9427204846286||4.9427204846286|4.9427204846286|4.9427204846286|4.9418004352675||4.8397450004271|4.7702169456141|4.7374631870739|4.658569917519||4.5735222602764|4.4881914219237|4.4182681861826|4.4113995972133||4.4113995972133|4.4113995972133|4.4113995972133|4.4027886150222||4.4027886150222|4.4027886150222|4.4027886150222|4.4027886150222||4.4027886150222|4.4027886150222|4.4027886150222|4.4027886150222||4.4027886150222|4.4027886150222|4.4027886150222|4.4023763866271||4.32871833521|4.32871833521|4.32871833521|4.32871833521||4.32871833521|4.32871833521|4.32871833521|4.32871833521||4.2891871209262|4.181430047896|4.1285889349011|4.0516417670844||4.0516417670844|4.0516417670844|3.9616831506233|3.9616831506233||3.9616831506233|-4.4491851957195|-4.6043168341179|-4.6080189584647||5.1379768967439|5.1379768967439|4.9769373318433|4.9769373318433||4.9769373318433|4.9769373318433|4.9769373318433|4.9769373318433||4.9769373318433|4.9769373318433|4.9739305598735|4.9692781880165||4.8929484158712|4.8929484158712|4.8260848941574|4.8260848941574||4.7809149064167|4.7809149064167|4.7809149064167|4.7183497523316||-4.7072782941385|-4.7307538398685|-4.7389747882497|-4.7389747882497||-4.7389747882497|-4.739860698067|-4.739860698067|-4.739860698067||-4.739860698067|-4.7466786663652|4.66328348337|4.66328348337||4.66328348337|4.66328348337|4.66328348337|4.66328348337||4.66328348337|4.66328348337|4.66328348337|4.66328348337||4.6032634509736|4.6032634509736|4.5849627817038|-4.7024191392392||-4.7024191392392|-4.71309340102|-4.71309340102|-4.71309340102||-4.71309340102|-4.71309340102|-4.7298818970447|-4.7600575039737||-4.7600575039737|-4.7600575039737|-4.7600575039737|-4.7600575039737||-4.7600575039737|4.6567571903591|4.6567571903591
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.2517710861386|-5.2568783831846|-5.2568783831846|-5.2568783831846|-5.2568783831846|-5.2568783831846|-5.2568783831846|-5.2568783831846|-5.2568783831846|-5.2568783831846|-5.2568783831846|-5.2721740055279|-5.2721740055279|-5.2721740055279|-5.2721740055279|-5.2721740055279|-5.2721740055279|-5.2721740055279|-5.2721740055279|-5.2721740055279|-5.2721740055279|-5.2721740055279|-5.3077231919215|-5.3077231919215|-5.3077231919215|-5.3077231919215|-5.3077231919215|-5.3077231919215|-5.3077231919215|-5.3077231919215|-5.3705410353252|-5.3705410353252|-5.4396569057647|-5.4435309984213|-5.4435309984213|-5.4435309984213|-5.4435309984213|-5.4435309984213|-5.4435309984213|-5.4435309984213|-5.4435309984213|-5.4435309984213|-5.4435309984213|-5.4592367715779|-5.4592367715779|-5.4592367715779|-5.4592367715779|-5.4592367715779|-5.4592367715779|-5.4592367715779|-5.4592367715779|-5.4592367715779|-5.4592367715779|-5.4736255533832|-5.4736255533832|-5.5475284663988|-5.5514760909426|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0058166920174|5.0058166920174|5.0058166920174|4.9552406402681|4.8858208776735|4.8858208776735|4.8858208776735|4.8858208776735|4.7830233442808|4.7813003931547|4.7813003931547|4.7261919546158|4.7261919546158|4.6706577724915|4.6502008402177|4.6502008402177|4.6184452069941|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5126521146364|4.4289467374557|4.1816074892408|4.1539796224683|4.1539796224683|4.1539796224683|4.0861560030549|4.0861560030549|4.0861560030549|4.0861560030549|4.0861560030549|4.0861560030549|4.0861560030549|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|3.9788229608982|3.8854697969721|3.8336885800147|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.3912547694067|-4.4012276184139|-4.4105004893386|3.6991560618758|3.6991560618758|3.6991560618758|3.6991560618758|3.6991560618758|3.6991560618758|3.6991560618758|3.574895452645|3.5302728008193|3.5175898250437|3.5175898250437|3.41832194687|3.4068995690366|3.4068995690366|3.4068995690366|3.4068995690366|3.3302218134046|3.3302218134046|3.2973370352019|3.2973370352019|3.2973370352019|-3.8465138820192|-3.8465138820192|-3.8465138820192|-3.8465138820192|-3.8465138820192|-3.8465138820192|-3.8465138820192|-3.9062375390288|3.2533364389174|3.2533364389174|3.2533364389174|3.2533364389174|3.1933182581522|3.1442878462476|3.1442878462476|3.1394663786205|3.1394663786205|3.0761294072769|3.0648263258579|3.0648263258579|3.0191185960678|3.0191185960678|3.0191185960678|3.0191185960678|3.0191185960678|3.0191185960678|3.0191185960678|3.0191185960678|3.0191185960678|3.0191185960678||3.0191185960678|-3.7876793704991|-3.7876793704991|||-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-4.5833872566098|-4.5833872566098|-4.5894117284296|-4.5894117284296|-4.5894117284296|-4.5894117284296|-4.5944575124844|4.4511190539234|4.4511190539234|4.4511190539234|4.4511190539234|4.4511190539234|4.4190210904935|4.3793564732714|4.3380884015319|4.3380884015319|4.3028758989173|4.284644148162|4.284644148162|4.284644148162|4.284644148162|4.2431049053437|4.1375053397557|-4.2489260726446|-4.2489260726446|-4.2489260726446|-4.2489260726446|-4.2489260726446|-4.284885219116|4.1684317360607|4.1684317360607|4.1684317360607|4.1490907415513|4.1356987728459|4.1356987728459|4.1246651558724|4.1141831042822|4.1141831042822|4.1141831042822|4.1141831042822|4.1102035180789|4.0245041997413|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1417127983031|-4.1420789073526|-4.1420789073526|-4.1420789073526|-4.1420789073526|-4.1420789073526|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.2158568731647|-4.228285351473|-4.2422289562298|-4.2422289562298|-4.2729764461598|-4.2915424055391|-4.2915424055391|-4.2915424055391|-4.2915424055391|-4.3656581448773|-4.3755090553738|-4.3761999293088|-4.3761999293088|-4.3761999293088|-4.3865553189118|-4.414935028711|-4.414935028711|-4.414935028711|-4.4725943275724|4.284181671591|4.284181671591|4.284181671591|4.284181671591|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1761293764328|4.1761293764328|4.1761293764328|4.1761293764328|4.1593103006388|4.1271545684516|4.1271545684516|4.0936538717113|4.0936538717113|4.062004224124|4.0553935806646|3.9060485143015|3.8179855575469|3.8179855575469|3.7018173127602|3.6650192769843|3.6406756511141|3.6406756511141|3.6406756511141|3.6406756511141|3.5747507932903|3.5533466843324|3.5533466843324|3.5366074407054|3.5333971142716|-3.6900123277553|-3.6900123277553|-3.6900123277553|-3.6900123277553|-3.6900123277553|3.450536458138|3.450536458138|3.450536458138|3.4169571637577|3.4169571637577|3.4169571637577|3.4169571637577|-3.5158417651583|-3.5158417651583|-3.5158417651583|-3.5158417651583|-3.5327130103033|3.2905129257426|3.2905129257426|3.2905129257426|3.2905129257426|3.2515700860802|3.1481889005043|-3.3540280629298|-3.3540280629298|-3.3540280629298|-3.3540280629298|-3.3540280629298||-3.3540280629298|-3.3793088914179|-3.3926249015218|-3.3926249015218|-3.3926249015218|-3.3926249015218|-3.3926249015218|-3.3926249015218|-3.3926249015218|-3.3926249015218|-3.4427231724106|-3.4427231724106|-3.4427231724106|-3.4427231724106|-3.5053581849487|-3.5053581849487|-3.5053581849487|-3.6417693345821|-3.6417693345821|-3.7315771280699|3.5888903446936|3.5888903446936|3.5888903446936|3.5888903446936|3.5888903446936|3.5888903446936|3.5888903446936|3.5888903446936|3.5888903446936|3.5888903446936|3.5655448246822|3.5359317492097|3.5359317492097|3.5265353863602|3.4414123306194|3.4414123306194|3.4414123306194|3.4414123306194|3.4287310997546|3.4287310997546|3.3370901920067|3.2409335747545|3.2298151006506|3.0962389034481|3.0753210432497|-3.2706586058941|-3.2706586058941|-3.2706586058941|-3.2706586058941|-3.2706586058941|-3.2706586058941|-3.2706586058941|-3.2706586058941|-3.2706586058941|-3.2706586058941|-3.2706586058941|-3.3187316982842|3.1745592765605|3.1745592765605|3.1745592765605|3.1745592765605|3.1745592765605|3.1745592765605|3.1745592765605|3.1745592765605|3.1745592765605|3.1501822499654|3.1501822499654|3.1501822499654|3.1501822499654|3.1426694530789|3.1426694530789|3.0898821008726|3.0898821008726||3.075005581883|3.075005581883|3.075005581883|3.075005581883|-3.2089029624919|-3.2089029624919|-3.2089029624919|-3.2089029624919|-3.2089029624919|-3.2089029624919|-3.2089029624919|-3.2089029624919|-3.2089029624919|-3.2089029624919|-3.2089029624919|-3.2564476016341|-3.2939418557814|-3.3076961679191
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5252623911739|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5045965930031|3.5045965930031|3.5045965930031|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.4765770567991|3.4314744487447|3.4179716789107|3.4089685505607|3.3894650081769|3.3550166266909|3.338129535621|3.3350976859488|3.3350976859488|3.3350976859488|3.3350976859488|3.3350976859488|3.3350976859488|3.3302195905489|3.3147439425568|3.2570488260168|3.2240541164498|3.2014490966908|3.1444989580701|3.1021653434513|3.0986281921332|3.0496981331446|3.0427198391317|3.0427198391317|3.01504924184|3.01504924184|2.9915548020592|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403||2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9466164724456|2.9466164724456|2.9430739103011|2.9125264285065|2.8615849678226|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|||-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.3301779816598|-3.3301779816598|-3.3301779816598|-3.3301779816598|-3.4075988122046|3.1044309570275|3.1044309570275|3.1044309570275|3.0466455435181|2.9867171419356|2.9544079582662|2.9138978632259|2.8746641909599|2.8186825420591|2.7860138052996|2.7860138052996|2.7860138052996|2.7860138052996|2.7860138052996|2.7860138052996|2.7860138052996|2.7860138052996|2.7860138052996|2.7860138052996|2.6199598173628|2.5580663526863|2.4679071069658|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.3966531603814|2.3966531603814|2.3078923986224|2.2843248100046|2.2563016685771|2.2563016685771|2.2563016685771||2.2262240949523|2.1656283379646|2.1656283379646|2.1469825882114|2.1469825882114|2.1469825882114|2.0567583925633|2.038824906755|2.038824906755|2.038824906755|2.038824906755|2.038824906755|2.038824906755|2.038824906755|2.038824906755|2.038824906755|2.038824906755|2.038824906755
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-3.790243454581|-3.790243454581|-3.8112149457198|-3.8326367631997|-3.8326367631997|-3.8326367631997|-3.8326367631997|-3.8358597301508|-3.8358597301508|-3.8358597301508|-3.8358597301508|-3.8672885920234|-3.8707652517632|-3.8784613419987|-3.9006793156175|-3.9278818652105|-3.9278818652105|-3.9293132407877|-3.937070407626|-3.9490781119101|-3.9600313295516|-3.9701529851282|-3.9701529851282|-3.9701529851282|-3.9701529851282|-3.9701529851282|-3.9701529851282|-3.9701529851282|-3.9785033189284|3.775314331696|3.775314331696|3.775314331696|3.775314331696|3.775314331696|3.775314331696|3.775314331696|3.775314331696|3.775314331696|3.775314331696|3.775314331696|3.698086021267|3.698086021267|3.698086021267|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.8252145753419|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8397374710272|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6211294735221|3.59997721124|3.5801968619592|3.5791631854648|3.5399297948084|3.5399297948084|3.523033022373|3.4992033105085|3.4770511317094|3.4770511317094|3.4770511317094|3.4770511317094|3.4770511317094|3.4770511317094|3.4553346554262|3.4237052113725|3.4066606636049|3.4066606636049|3.3592894866734|3.3097958479728|3.3097958479728|3.294369475451|3.294369475451|3.294369475451|3.2779105552996|3.2508449696794|3.2464388369735|3.2345815624319|3.2345815624319|3.2345815624319|3.2345815624319|3.2345815624319|3.2175906858536|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571||-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|||-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4597321104753|-3.4597321104753|-3.4609162380357|-3.4609162380357|-3.4980735304245|3.2155330125675|3.2155330125675|3.2155330125675|3.1843142977672|3.1410158863021|3.0647954532783|3.0542171210361|3.0539078547239|3.0265643413067|2.9907937640614|2.9636042112186|2.9548379666949|2.9548379666949|2.9548379666949|2.9265977947077|2.8939419817219|2.8503799782075|2.847810955608|2.8118456157977|2.7937728600298|2.7659697882108|2.6940218863412|2.6564520660899|2.6564520660899|2.6564520660899|2.6564520660899|2.6564520660899|2.6564520660899|2.6564520660899|2.6564520660899|2.6564520660899|2.6485471234742|2.6485471234742|2.6485471234742|2.6485471234742|2.6175285310204|2.6175285310204|2.6175285310204|2.6175285310204|2.6175285310204|2.5885872543582|2.5620673715926|2.5620673715926|2.5620673715926|2.5620673715926|2.535241491249|2.5126017008123|2.5096008627868|2.5096008627868|2.3995565671895|2.3516639517165|2.3516639517165|2.3516639517165|2.3516639517165||2.329179139327|2.329179139327|2.329179139327|2.329179139327|2.2747546648439|2.2747272623309|2.1498636816087|2.108070675327|2.0954118611566|2.0827354460018|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.040932605589621|0.036897334980954|0.019274818155491|0.0067220186437448|0.0058022429747481|0.0021136030089062|-0.0017071075013198|-0.025511802903985|-0.025511802903985|-0.025511802903985|-0.025511802903985|-0.025511802903985|-0.026985336750804|-0.04456704087045|-0.056407822973317|-0.059953136501253|-0.062395593656565|-0.062395593656565|-0.062395593656565|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.071012042488367|-0.071013382353954|-0.072438264789613|-0.072438264789613|-0.072438264789613|-0.072438264789613|-0.072438264789613|-0.077931403247218|-0.082923780577822|-0.084887537288378|-0.09243060102365|-0.096033997147184|-0.097486277777533|-0.097486277777533|-0.097486277777533|-0.1036535184467|-0.1036535184467|-0.1036535184467|-0.1036535184467|-0.1036535184467|-0.1036535184467|-0.1036535184467|-0.10503168358672|-0.10676809240153|-0.10676809240153|-0.10676809240153|-0.10676809240153|-0.10676809240153|-0.10676809240153|-0.10676809240153|-0.10746454476505|-0.10993282860285|-0.11671063945881|-0.11671063945881|-0.11671063945881|-0.11671063945881|-0.12215071346683|-0.12293044191304|-0.12293044191304|-0.12293044191304|-0.12293044191304|-0.127006047431|-0.13017338703448|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.14511092686545|-0.15351214269677|-0.15420793338925|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12350967775011|0.12198297127777|0.11270329322742|0.11155921266395|0.1092602450088|0.10918239950954|0.10918239950954|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.099999173120813|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|||0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.085574912581491|0.085574912581491|0.085574912581491|0.085574912581491|0.085574912581491|0.085574912581491|0.085472123825597|0.08359213704318|0.08359213704318|0.081649853715395|0.081649853715395|0.081649853715395|0.081649853715395|0.081649853715395|0.081649853715395|0.068916507538928|0.06268499968424|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058362929296749|0.058358555357347|0.058358555357347|0.051787287074871|0.045124762674771|0.037138626995577|0.032254481125994|0.032254481125994|0.025752443448172|0.025752443448172|0.009113826479028|0.00251536202432|0.00035040391817888|-0.00066621793823513|-0.0066028354648316|-0.0066028354648316|-0.0066028354648316|-0.013922959731662|-0.013922959731662|-0.013922959731662|-0.036982297710996|-0.036982297710996|-0.036982297710996|-0.036982297710996|-0.036982297710996|-0.036982297710996|-0.036982297710996|-0.036982297710996|-0.036982297710996|-0.036982297710996|-0.036982297710996|-0.036982297710996|-0.036982297710996||-0.047924775009266|-0.051666416158735|-0.06154495888099|-0.06154495888099|-0.075494397800906|-0.088160443219592|-0.09410074481898|-0.09410074481898|-0.09410074481898|-0.11332108240062|-0.11332108240062|-0.11332108240062|-0.11332108240062|-0.11332108240062|-0.11332108240062|-0.11332108240062|-0.11332108240062|-0.11332108240062|-0.11332108240062|-0.11373582278928|-0.11373582278928|-0.11373582278928|-0.11373582278928
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.167549747535|-2.180985072044|-2.180985072044|-2.180985072044|-2.180985072044|-2.191650082433|-2.2101667542853|-2.2257408388895|-2.2502675926732|-2.2575526384717|-2.2575526384717|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.4585027598487|1.5096464508209|1.5096464508209|1.5096464508209|1.4784959812334|1.4272176909635|1.283235393499|1.283235393499|1.283235393499|1.283235393499|1.253594880341|1.2136973484045|1.2136973484045|1.184663724423|1.1699552287297|1.1699552287297|1.1519200487437|1.1519200487437|1.1510741270989|1.1510741270989|1.1478601404263|1.1231779531454|1.1174199466148|1.095271544476|1.095271544476|1.059746125031|1.0469401640897|0.99937787135501|0.9919244220508|0.9919244220508|0.9919244220508|0.98102711203505|0.91614128884131|0.86849035086956|0.85554482608732|0.81369730976992|0.81369730976992|0.79799699946436|0.78660783882575|0.78660783882575|0.78660783882575|0.78660783882575|0.78660783882575|0.78660783882575|0.78660783882575|0.78660783882575|0.78410530763012|0.78410530763012|0.78410530763012|0.77038992849915|0.77038992849915|0.77038992849915|0.77038992849915|0.69987766177487|0.68886131012676|0.68886131012676|0.67040148669081|0.66433502892208|0.61037226362971|0.57596912697451|0.57496573875896|0.52996189672143|0.51932959825602|0.51932959825602|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-4.0662763573764|-4.0679382032391|-4.0679382032391|-4.0679382032391|-4.0679382032391|-4.0679382032391|-4.0679382032391|-4.0679382032391|-4.0679382032391|-4.0679382032391|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8000230792026|3.7944146000523|3.7881828108517|3.7804777489774|3.7804777489774|3.7804777489774|3.7804777489774|3.7804777489774|3.7648274778982|3.7648274778982|3.7648274778982|3.713919308413|3.6819660030349|3.6791289208712|3.6714209316375|3.6703591064909|3.6703591064909|3.6630419374588|3.6630419374588|3.6630419374588|3.6630419374588|3.6617525828913|3.6617525828913|3.6617525828913|3.6617525828913|3.6617525828913|3.6617525828913|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6575425195873|3.6575425195873|3.6575425195873|3.6575425195873|3.6194917281667|3.6146017533982|3.5784332720129|3.5784332720129|3.5784332720129|3.5603487751731|3.5603487751731|3.5603487751731|3.548054167722|3.5234490336029|3.5122211046846|3.5011900605792|3.4950445561535|3.4257717164498|3.4176733198706|3.4176733198706|3.4176733198706|3.4176733198706|3.3967571785098|3.3967571785098|3.3967571785098|3.3967571785098|3.3967571785098|3.3967571785098|3.3967571785098|3.3967571785098|3.3967571785098|3.3762928617891|3.3762928617891|3.3377143688662|3.3105052925018|3.3105052925018|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627||-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|||-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.5903856352636|-3.5903856352636|-3.5903856352636|-3.5903856352636|-3.6533122551225|3.3823595375759|3.3823595375759|3.3823595375759|3.3264550071009|3.2642278252981|3.2455864812425|3.2358183094187|3.19146485553|3.1655164187243|3.1124070689734|3.0853753871628|3.0853753871628|3.0853753871628|3.0426392231725|2.9717102221143|2.9584557669573|2.9074507838281|2.8644454088247|2.7859263658568|2.7859263658568|2.7634737756566|2.7620555072371|2.7620555072371|2.7620555072371|2.7620555072371|2.7620555072371|2.7620555072371|2.7620555072371|2.7160616748139|2.7026796862598|2.6774219589229|2.653053889347|2.653053889347|2.653053889347|2.653053889347|2.653053889347|2.653053889347|2.653053889347|2.653053889347|2.653053889347|2.653053889347|2.653053889347|2.653053889347|2.653053889347|2.6319924858776|2.6319924858776|2.616879401271|2.616879401271|2.616879401271|2.616879401271|2.616879401271|2.5727548838373|2.5720961058143|2.5720961058143||2.5720961058143|2.5720961058143|2.5720961058143|2.5522179431389|2.5363369481885|2.5363369481885|2.3759855315778|2.2963835248041|2.2963835248041|2.2963835248041|2.278092848889|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894|2.2224179929894
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-3.7737978235906|-3.780997635703|-3.7992013437049|-3.7992013437049|-3.7992013437049|-3.7992013437049|-3.7992013437049|-3.8306682090512|-3.831233521841|-3.831233521841|-3.831233521841|-3.8473706869528|-3.8648587470492|-3.8648587470492|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.7096393055455|3.7096393055455|3.7069881433399|3.6977090829115|3.686954616783|3.6796723654215|3.6796723654215|3.6720768451623|3.6720768451623|3.6572521659987|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6208686203749|3.6208686203749|3.6208686203749|3.6208686203749|3.6208686203749|3.5864651833409|3.518961300942|3.4876236015919|3.475859555311|3.469566116407|3.4573074174713|3.4573074174713|3.4573074174713|3.4115081576055|3.401564574633|3.3966829383748|3.3895366417453|3.3469296414637|3.2729216503858|3.2667464600404|3.2477486499543|3.2477486499543|3.2453873034312|3.1993748739907|3.1935831789119|3.1933147381791|3.1398497236049|3.1304987295024|3.1304987295024|3.1304987295024|3.1304987295024|3.1304987295024|3.0972207634044|3.0778008532074|3.056445368081|3.0389881025489|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209||-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|||-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.4237302711119|-3.4237302711119|-3.4479696488809|-3.4479696488809|-3.484577269072|3.1011390868594|3.1011390868594|2.9743211737132|2.9573552781603|2.9573552781603|2.9573552781603|2.9573552781603|2.9573552781603|2.9125615285791|2.8805127328145|2.8735696944382|2.8631108539078|2.8631108539078|2.8626787416111|2.8175873482636|2.8128194239859|2.7770795987864|2.7770795987864|2.7400882428244|2.7274870414817|2.6935411050677|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6244345490552|2.6244345490552|2.6244345490552|2.6244345490552|2.6244345490552|2.6024273969969|2.5865859696425|2.5432296472759|2.5432296472759|2.4175329161983|2.3592587790336|2.3446512796051|2.3446512796051|2.3446512796051||2.3327236018321|2.2645679990479|2.2645679990479|2.2645679990479|2.2581332794468|2.2581332794468|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1774957088666|3.1767169330391|3.1767169330391|3.0925187505917|3.0896875767395|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0375212874563|3.0180792241793|2.9854311979236|2.9854311979236|2.9711586851354|2.9711586851354|2.9711586851354|2.9711586851354|2.9408986323934|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477||-3.4607806713477|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|2.7929044767989|2.7929044767989|2.7929044767989|2.7929044767989|2.7929044767989|2.7435049662737|2.6812833823261|2.6467038169501|2.6435041709076|2.6220601844931|2.5407334486803|2.4559816431294|2.3999794932747|2.3648107021544|2.3551229204838|2.3171365091209|2.2445405930286|2.2329340345335|2.1460932897939|2.1242703781541|2.0420781755906|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|||||3.6368250672394|3.6368250672394|3.6368250672394||3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6349630346482|3.6349630346482|3.6332367913132|3.630207500657|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8489201475864|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6052890238473|3.4748568207773|3.4748568207773|3.4729032995711|3.4729032995711|3.4628370870496|3.4527079252562|3.4277446601182|3.4277446601182|3.4277446601182|3.4277446601182|3.4277446601182|3.4277446601182|3.4186051259869|3.3960056051539|3.3943465355647|3.3943465355647|3.3534960618298|3.3188100732747|3.3188100732747|3.3181515502264|3.3181515502264|3.3181515502264|3.3101128921829|3.2840141969612|3.2637937419603|3.2303262808798|3.2118224771876|3.2118224771876|3.2118224771876|3.2118224771876|3.2010804715045|3.184978306546|3.1757536731983|3.1198928712501|3.0803254443952|3.0545283112867|3.024809231796|3.0006216065086|3.0006216065086|3.0006216065086|3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915||3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025||-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3754731915553|-3.3754731915553|-3.3754731915553|-3.3754731915553|-3.4281369207258|3.09054889056|3.09054889056|3.09054889056|3.0720542335169|3.0393381277341|3.014127112173|3.014127112173|2.9941412483575|2.9668237009448|2.9199707948281|2.895245283082|2.8865710736668|2.8865710736668|2.8865710736668|2.8679677249498|2.8337975212277|2.7905402458672|2.7905402458672|2.759544747512|2.7459385190192|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.5141478819417|2.5141478819417|2.5141478819417|2.5141478819417|2.4624977821296|2.4447528245117|2.4447528245117|2.4447528245117|2.3938920897538||2.3766023099748|2.3309379554863|2.3309379554863|2.3309379554863|2.2827644852659|2.2620715860814|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-5.3279262871757|-5.3777512015253|-5.4191682538887|-5.4499092059555|-5.4554546891784|-5.4590050709618|-5.4984501746378|-5.5284445183234|-5.5520495459721||-5.7342770414535|-5.7478636720648|-5.7665151731693|-5.7750168527192|-5.781018650645||-5.7849097385605|-5.7875108337623||-5.7881786664572||-5.7981986028449|-5.8147636674677|-5.8147636674677|||-5.8386262812918||5.7732916093732|||5.7732916093732|5.7732916093732|5.7716573848619|5.7543417496034|5.7459909168161|5.6876567168673|5.6796185223748|5.6722983219546||||5.6692200345377|5.6638556765825|5.6612285825181|5.6583095891131|5.657402997434|5.657402997434|5.657402997434||||5.6526859197336||||5.6526859197336|5.6526859197336|5.6526859197336|5.6526859197336|5.6526859197336|5.6526859197336|5.6526859197336|5.6471314550768|5.6471314550768||5.6471314550768|5.6471314550768|5.6471314550768|||5.6471314550768|5.6471314550768|5.6322572895036|5.6298412424708|5.624268172227|5.6212426269967|5.6191082723002|5.6191082723002|5.6158731706321|5.6158731706321|5.6158731706321|5.6001371285849|5.585096480839|5.5814751403036|5.5814751403036|5.5814751403036|5.5814751403036|5.5814751403036||5.5814751403036|5.5814751403036|5.5782500391207|5.5428333685356|5.5039258450885|5.4593621592411|5.4359022887425|-5.5308923299572|-5.5308923299572|-5.5366024767316|-5.5395047223671|-5.5395047223671|-5.5395047223671|-5.5395047223671||-5.5395047223671|-5.5395047223671|-5.5411263774757|-5.5411263774757|-5.5411263774757|-5.5671173867381|-5.5671173867381|-5.5671173867381||-5.5791305763629|-5.5797969538374|-5.5797969538374|-5.5806485269606||-5.5806485269606|-5.5806485269606|-5.5806485269606|-5.5806485269606|-5.6012206181487|-5.6156340820481||-5.756358112285|5.4638777565454|5.4436416969801|5.371268654985|5.2512430362379|5.1931588310308|5.1756186904751|5.1756186904751|5.1756186904751|5.1756186904751|5.1756186904751|5.1521874999827|5.1506021787877|||5.1506021787877|5.1205021860594|5.1108693300022|5.1108693300022|5.1108693300022|5.1108693300022||5.1108693300022|5.1108693300022|5.1108693300022|5.1108693300022|5.0537436205296|5.0463817603222||5.0248686480115|5.0098540703004|4.9931712061768|||4.9846346809473|4.8757051840983|-4.9726149438851|-4.9726149438851||-4.9726149438851|-4.9726149438851|-4.9726149438851|-4.9726149438851|-5.020127600987|-5.0956972380029|-5.1241080517622|-5.127897871319|-5.1959095077308|-5.1959095077308|-5.1959095077308|-5.2715551181821|-5.2715551181821|-5.3522834826606|5.2259464792389|5.2259464792389|5.1954960880432|5.1672178703054||5.1524642791466|5.1005156400155|5.0854393905997|5.0854393905997|5.0854393905997|5.0604882446262|4.9888760212762|4.9876400501312|4.9179333085021|4.847734237922|4.847734237922|4.847734237922|4.8419271323557|4.8295397255003|4.8295397255003|4.8005996250642|4.701222024972|-4.8265776710075|-4.8265776710075|||-4.8395307943072|||-4.9203674975199|-4.9284083250675|-4.9373425778982|-4.9732695483761|-4.9929661644385|-4.9941920273814|-4.9941920273814|-4.9941920273814|-5.0168800346624|-5.0287556110235|-5.0419506958692|-5.0666118917166|-5.1229023201928|4.9986461986326|4.9986461986326|4.9986461986326|||4.9986461986326||||4.9986461986326|||||4.9268258904919||4.9268258904919|4.9268258904919|4.9231398740858|4.8262664917939|||4.7319629329039|4.6955143497601|4.639460436306|4.5549561092165|4.4972845524446|4.4703717728341|4.4589735468344|4.4589735468344|4.4589735468344
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-5.0846975882018|-5.0846975882018|-5.1052195318501||4.9933196833376|4.9933196833376|4.9933196833376|-5.0919509401728|-5.0919509401728|-5.1255008634384|-5.1444453593156|-5.171605811744|-5.189006578292|-5.2000073452411|-5.2200078985887|-5.2777865221983|-5.3119850214859|-5.3254754318303|-5.3254754318303|-5.342195009027|-5.345603179936|-5.345603179936|-5.345603179936|-5.345603179936|-5.345603179936|-5.345603179936|-5.345603179936|5.279998601823||5.279998601823|5.279998601823|5.279998601823|5.279998601823||5.279998601823|5.279998601823|5.2777761765641|5.2775290882501|5.2672545552158|5.2658699059074|5.2658699059074|5.2393000416827|5.1937414507952|5.1937414507952|5.1937414507952|5.1937414507952|5.1476014301607|-5.2345650414003|-5.2345650414003|-5.2345650414003|-5.2345650414003|-5.2364381776637|-5.2364381776637||-5.2510423380342|-5.2728247331477|-5.2964720380413|-5.3114021151628|-5.3114021151628|-5.3114021151628|-5.3171134358607|-5.3384592142328|5.2594897916334|5.2538775526172|5.2476417314881|5.2457131557855|5.236347906368|5.2081646042587|-5.2655053798278|-5.2655053798278|-5.2655053798278|-5.2655053798278|-5.2738949130994||-5.3064891205922|5.2325991790699|5.2273323978767|5.2134940907932|5.2134940907932|5.2134940907932|5.2116598868344|5.2035111082896|5.1911235267702|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922||-5.2316148098922|-5.2316148098922|-5.2316148098922|5.120838333681|5.120838333681|5.120838333681|5.120838333681|5.120838333681|5.0580424484442|5.0543805423523|5.0004228290744|4.9954699340604|4.9871887700582|4.9762467232621|4.9762467232621|4.9762467232621|4.9758296374122|4.9081439843487|4.838493465352|4.798326146788|4.7503621712731|4.7276247756797|4.7151539346708|4.7151539346708|4.7062820616843|4.6664244536428|4.6338049177625|4.6164499128636|4.5576108655197|4.5522921725368|4.5522921725368|4.5522921725368|4.495324709267|4.3992495561646|-4.5742937523525|-4.5742937523525|-4.5742937523525|-4.5742937523525|-4.5742937523525|-4.5742937523525|-4.5742937523525|-4.5742937523525|4.424625513382|4.424625513382|4.424625513382|4.424625513382|4.424625513382|4.424625513382|4.424625513382|4.424625513382|4.424625513382|4.424625513382|4.424625513382|4.4068059892867|4.3392286004196|4.3280319838138|4.2917022603984|4.2535580151871|4.2300645503286|4.1716547393003||4.1716547393003|4.1716547393003|4.1716547393003|4.1716547393003|4.1635053845687|4.1238950857899|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.5023444480613|-4.5737162504941|-4.7474624221358|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193||4.6967967493193|4.6967967493193|4.6967967493193|4.6825518059352|4.6622797038399|4.5928106072041|4.5659007234146|4.565445202674|4.552717149352|4.5096855032168|4.4684989049713|-4.5489650175043|-4.5489650175043|-4.5489650175043|-4.5489650175043|-4.5489650175043|-4.5489650175043|-4.5489650175043|-4.5489650175043|-4.5489650175043|-4.5489650175043|-4.5489650175043|-4.5938501010413|-4.6348333237431|-4.6753702823609|4.5777631476526|4.5777631476526|4.5777631476526|4.5777631476526|4.5777631476526|4.5777631476526|4.5777631476526|4.546848053734|4.5424974969145||4.5266640242732|4.5124043951207|4.5076716221895|||4.4657463539007|4.4063844403031|-4.4733581766357|-4.4733581766357|-4.4733581766357|-4.4733581766357|-4.4733581766357|-4.4733581766357|-4.4733581766357|-4.4733581766357|-4.4733581766357|-4.4733581766357|-4.4733581766357|-4.4733581766357|-4.4752567384555|-4.4752567384555|-4.5002852649505|4.3575559540157
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-7.3844537543686|-7.405004082723||-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527||-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|7.1689154876964|6.9756840350117|6.9552378321508|6.9552378321508||6.9552378321508|6.9552378321508|6.9552378321508|6.9552378321508|6.9552378321508|6.9552378321508|6.9552378321508|6.9552378321508||6.9552378321508|6.9552378321508|6.9552378321508|6.9552378321508|6.9552378321508|6.9552378321508|6.9319750014455|6.9319750014455|6.9319750014455|6.9238610205288|6.9002344803937|6.8878809335785|6.8878809335785|6.8878809335785|6.8878809335785|6.8878809335785|6.8878809335785|6.8878809335785|6.8878809335785|6.8878809335785|6.8878809335785|6.8797543111354|6.8797543111354|||6.8092824157641|6.7942130899927|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737||-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-7.0048180709779|-7.0048180709779|-7.0048180709779|-7.0059933348661|-7.0059933348661|-7.0059933348661|-7.0059933348661|-7.0059933348661|-7.0059933348661|-7.0059933348661|-7.0059933348661|-7.0059933348661|-7.0059933348661|-7.0059933348661|-7.0059933348661|-7.0421038914792|-7.0525042005239|-7.0768933768469|-7.0777149460269|-7.0778765099378|-7.0778765099378|-7.0778765099378||-7.0778765099378|-7.0778765099378|-7.0778765099378||-7.0778765099378|-7.0778765099378|-7.1043075606924|-7.1080637293504|-7.1156263172016|-7.1359278198359|-7.1359278198359|-7.1613089239462|-7.1795704371692|-7.1795704371692||-7.1795704371692|-7.1795704371692|-7.1795704371692|-7.1795704371692||-7.2816337487169|-7.3124262117752||-7.3576959000041|-7.3778843201984||-7.3928275620971|-7.3928275620971|-7.3928275620971|7.1749605322894|7.1749605322894||7.1749605322894|7.1749605322894|7.1749605322894|7.1749605322894|7.1749605322894|7.1749605322894|7.1749605322894|7.1749605322894|7.1749605322894|7.1749605322894||7.1007276537727|7.1007276537727|7.1007276537727|7.0973083975923|7.0767313642648|7.0455351056155|6.9982609684265|6.9608457811449|6.9544951924322|6.9210125586424|6.9210125586424|6.913847382536|6.8978894244039|6.8978894244039|6.8978894244039|6.8400992299014|6.8245544858435|6.7785611677144|6.7785611677144|6.6869015225376|6.6869015225376|6.6869015225376|6.6869015225376|6.6869015225376|6.5983896366702|6.5983896366702|6.5983896366702||6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5749326935461|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-4.7380813371242|-4.8028681025572|-4.878020033314||-5.0161334773723|-5.0751482403746|-5.2396091660384|-5.3795657379233|-5.4789618632091|-5.6832909739562|-5.81643434769|-6.0589270195043|-6.2321966180841|-6.4561074585429|-6.7040082448844|-6.9694535725783|-7.2738371417998|-7.5264858455656|-7.9668175745009|-8.4150194909836|-8.9387994371812|-9.6012771618544|-10.244974614534|-10.95224962119|-11.741221784262|-12.623024170827|-13.600026864951|-14.685585413978|-15.891761579564|-17.232624096397|-18.720693264541|-20.375214746856|-22.213571949428|-24.256191063397|-26.525767856696|-29.047519849251|-31.669466679306|97.008922425673|-3.6623047813604|-3.6626718027536|-3.6655242954298|-3.6661381759693|-3.6669311300968|-3.6679184227086|-3.6679184227086|-3.6679184227086|-3.6679184227086|-3.6699094274416|-3.6732326855013|-3.6755866447524|-3.6755866447524|-3.6755866447524|-3.6806518147871|-3.6862797814922||-3.6884439941194|-3.6884439941194|-3.6946045553183|-3.6974130161868|-3.6974130161868|-3.704903338603|-3.7132259190654|-3.7224732306904|-3.7387479044007|-3.7504977889642|-3.7627753094154|-3.7764169988055|-3.7915744314612|-3.8167956034859|-3.8167956034859|-3.8364395477727||-3.8582661525359|-3.8725179451428|-3.8994643707764|-3.9827381261732|-4.0130423581762|-4.0167137556785|-4.0491263925493|-4.0934737589028|-4.121081964403|-4.1589243723614|-4.2152493081338|-4.2563881302153|-4.3032645146355|-4.3652939973391|-4.4436599875067|-4.5157887962763|-4.6019320518115|-4.6965356171505|-4.8108174072787|-4.9342415583448|-5.0703793380345|-5.2117549549303|-5.3786166123506|-5.5773517745465|-5.7426131188571|-5.9706812368167|-6.2230900908326|-6.4956558440366||-6.8085064859565|-7.156118310312|-7.5333536077644|-7.9615040806826|-8.4373376930086|-8.9271530403394|-9.5165034945031|-10.160559315949|-10.889621332253|-11.676357060633|-12.580063349628|-13.582292776002|-14.672602883857|-15.90344761906|-17.268275145005|-18.774750183369|-20.459722437621|-22.330913903714|-24.389376589988|-26.714140597686|-29.270267424435|-32.123297092484|-35.292552335579|-38.839447109256|88.712057863833|-12.543268217906|-13.539186917261|-14.635763259415|-15.851959197261|-17.1732880457|-18.688097832795|-20.370219890934|-22.247688709212|-24.344709699367|-26.634899674758|-29.201721892208|-31.968802038663|-35.120891164666|92.585177979065|-8.0818011129418|-8.5222946366247|-9.0792162639759||-9.6978859882512|-10.385531608811|-11.156146226714|-12.00460692069|-12.947341025109|-14.00149002366|-15.211655540518|-16.555172941478|-17.93674768054|-19.525275268417|-21.290416786253|-23.260129872493|-25.460144272041|-27.81127123324|-30.501412491974||-33.490458335012|-36.801620392369|-40.498467105811|87.316369381011|-14.482923385765|-15.695470436045|-16.962745012651|-18.4497166892|-20.113018541436|-21.951131720124|-24.004590796959|-26.312878634678|-28.806531855515|-31.621702058505|96.855666761718|96.783068795029|-4.0399198587031|-4.0554664990737|-4.0794072042388|-4.0982302173953|-4.1123829929157|-4.1123829929157|-4.1382033127462|-4.1742258356584|-4.194695451367|-4.2363282602231|-4.2648091759064|-4.3075657382915|-4.3557396481776|-4.4064883998526|-4.5007649716948|-4.5475166436936|-4.5505741036496|-4.6600821720849|-4.6678689571763|-4.7571878535378|-4.8536530714154|-4.9637255912489|-5.1302507459528|-5.1902784836962|-5.3376428830044|-5.4986031041561|-5.7403368404638|-5.8931519644273|-6.0379465042234|-6.277829534332|-6.5461438833785|-6.8884932927634|-7.1438813134858|-7.5076459165888|-7.9118288089254|4.021082761105|||4.021082761105|4.021082761105|4.021082761105|4.021082761105|4.021082761105|4.021082761105|4.021082761105|4.021082761105|4.021082761105|4.021082761105|4.021082761105|4.021082761105|4.021082761105|4.021082761105||4.021082761105|4.021082761105|4.021082761105|4.021082761105||4.021082761105|4.021082761105|3.9812028432511|3.909225519567|3.9021425228419|3.9021425228419|3.8811583763032|3.8687973699985|3.8687973699985|3.8687973699985|3.8687973699985|3.8687973699985|3.720885855403|3.6981809956158|3.6981809956158|3.6981809956158|3.6981809956158|3.6981809956158
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-3.8195776883249|-3.8286972645791|3.7943552006577|3.7943552006577|3.7866169599797|-3.7987567339485|-3.7987567339485|-3.7987567339485|-3.7987567339485|-3.8077852101398|-3.8265390761773|3.7975905577903|3.7975905577903|3.7975905577903|3.7975905577903|3.7975905577903|3.7627673326339|3.7215399548848|3.7215399548848|-3.7503606773142|-3.7503606773142|-3.7503606773142|-3.7503606773142|-3.7617340989382|-3.7857600127625|-3.7864001233233|-3.7943890181794|-3.8144878378195|-3.8269865237654|-3.8318181924225|-3.8571313147413|3.822242868756|3.7113809727019|3.7082010797202|3.7046678652961|3.7007420714916|3.5572498516057|3.5572498516057|3.5572498516057|3.5572498516057|3.5572498516057|3.5561900215491|3.5561900215491|3.5561900215491|3.5561900215491|3.5427667385057|3.5414074533202|3.5333971307253|3.5315523860162|3.5027374128875|3.5027374128875|-3.5224474262695|-3.5224474262695|-3.5224474262695|-3.5224474262695|-3.533497182473|-3.5381080088179|-3.546842316473|3.5172749521255|3.5172749521255|3.504638870769|3.4998765347327|3.4937517375775|3.4873908196366|3.4707849715565|3.4707849715565|-3.4872389132872|-3.4964877030469|-3.4999421222784|-3.4999421222784|-3.4999421222784|-3.4999421222784|-3.5051579457497|-3.5172174004297|-3.5172174004297|-3.5172174004297|-3.5172174004297|-3.5207970835081|-3.5362050639737|-3.5362050639737|-3.5362050639737|-3.5612834015542|-3.5667038404339|-3.5767264723108|-3.5802653634562|-3.5802653634562|-3.5802653634562|-3.6074059764559|-3.6266732127595|-3.6357479394727|-3.6375532615244|-3.6597813619573|-3.6711460764098|3.6390044628593|3.5999494193895|3.5581658944933|3.5419609637642|3.5419609637642|3.5419609637642|3.5419609637642|3.4866233238008|3.4834703613682|3.4818880800252|3.4818880800252|3.4818880800252|3.4745422870853|3.4721881753301|3.4721881753301|3.4721881753301|3.4721881753301|-3.5162740414232|-3.5162740414232|-3.5162740414232|-3.5244155531559|-3.5526839235793|-3.5613544309436|-3.5613544309436|-3.5613544309436|-3.5613544309436|-3.5613544309436|-3.5910603960684|-3.5984560737269|3.5481042586811|3.5165604444618|3.4853448704741|3.4394942605784|3.4281813093123|3.4281813093123|3.4281813093123|3.4281813093123|3.4086458890633|3.3718070766667|3.3718070766667|3.3718070766667|3.3430886477572|3.3430886477572|3.3430886477572|-3.3602899292884|-3.3602899292884|-3.3602899292884|-3.3636554854642|3.3369685272215|3.3369685272215|3.2884093765681|3.2208994234342|3.2001659698772|-3.2103166367923|-3.2103166367923|-3.2103166367923|-3.2103166367923|-3.2103166367923|-3.2103166367923|-3.2103166367923|-3.2103166367923|-3.2103166367923|-3.2229628724428|-3.2296233302243|-3.2296233302243|-3.2296233302243|-3.2479148977208|-3.2651831963777|-3.2710925317605|-3.3138804807486|-3.3378117100201|-3.341773717958|-3.341773717958|-3.3476929061482|-3.374898705079|-3.374898705079|-3.4143318436696|-3.4181650809338|-3.4181650809338|-3.4181650809338|-3.4181650809338|-3.4462944591366|-3.4806606332818|-3.5145672736741|-3.5204081599554|-3.6190091575341|-3.6758989719502|-3.6781989346304|-3.6781989346304|-3.6781989346304|-3.6996098635769|3.6946174173472|3.6946174173472|3.6595749357142|3.6511943714263|3.5732715280456|3.5725040387282|3.5725040387282|3.5725040387282|3.5715143260818|3.5715143260818|3.5715143260818|3.5083494382281|3.4941659323793|3.4602399261374|3.4600443609974|3.4124936934336|-3.4383417246248|-3.4383417246248|-3.4383417246248|-3.4383417246248|-3.4383417246248|-3.4637129966314|-3.4865699547193|-3.4981333036844|-3.5018702899553|-3.5116335854638|-3.5357039223897|-3.5602267330209|-3.5708074641801|-3.5747860617745|-3.5791184602093|-3.5791184602093|-3.6070761479615|-3.6107403365998|-3.6107403365998|-3.6107403365998|-3.6146559150383|-3.6287108565757|-3.6287108565757|-3.6341231824501|-3.6543035508906|-3.6642261083164|-3.7102513639175|-3.726390345013|-3.7634893204502|-3.7647659409633|-3.7659065313462|-3.7698961703119|3.742901726278|3.742901726278|3.742901726278|3.7228108606617|3.7228108606617|3.7016787486916|3.6596985743714|3.6352206784566|-3.6676042190206|-3.6676042190206|-3.6701347654999|-3.6701347654999|-3.6782054311634|-3.6825449796208|-3.6825449796208|-3.6825449796208|-3.6985500357425|-3.7123334034589|-3.7343704285784|-3.7483109325222
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.2665011841338|2.2665011841338|2.2665011841338|2.2665011841338|2.2628901488561|2.2593224188773|2.2428027812074|2.2326638114098|2.2326638114098|2.2232351197521|2.2232351197521|2.2232351197521|2.2232351197521|2.2232351197521|2.1760837779202|2.1760837779202|2.1760837779202|2.1760837779202|2.1760837779202|2.1760837779202|2.1439819982491|-2.2380258827671|-2.2380258827671|-2.2380258827671|-2.2380258827671|-2.2380258827671|-2.2380258827671|-2.2380258827671|-2.2380258827671|-2.2380258827671||||||2.0932480362017|2.0932480362017|2.0932480362017|2.0858851954963|2.0858851954963|2.0858851954963|2.0858851954963|2.0695389559563|2.0453766772809|1.9927833720675|1.9927833720675|1.9927833720675|1.9927833720675|1.9809815535535|1.9407017903846|1.9171687052561|1.8643540525782|1.8345601320651|1.8137365894611|1.8137365894611|1.8137365894611|1.8137365894611|1.8072628993784|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-2.0083733678605|-2.0083733678605|-2.0083733678605|-2.015430109092|-2.015430109092|-2.0408335507276|-2.0408335507276|-2.0408335507276|-2.0602883167182|-2.0602883167182|-2.0682647765913|-2.0728577318062|-2.0728577318062|-2.0896752479197|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392||-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1428168459024|-2.1485595158706|-2.1485595158706|-2.1485595158706|-2.1537315977391|-2.1537315977391|-2.1537315977391|-2.1537315977391|-2.1537315977391|-2.1537315977391|-2.1537315977391|-2.1537315977391|-2.1537315977391|-2.1537315977391|-2.1660351105064|-2.1994568265919|-2.1994568265919|-2.2493516742201|-2.2493516742201|-2.2493516742201|-2.2493516742201|-2.2493516742201|-2.2493516742201|-2.2493516742201|-2.2691685423819|-2.2881871710848|-2.3317074548166|-2.3317074548166|-2.3317074548166|-2.3747932968514||||-2.3747932968514|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524||2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1161088701635|2.0840915973012|2.0840915973012|2.0840915973012|2.0840915973012|2.043212883453|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2559110552584|-2.2653183561747|-2.2653183561747|-2.2653183561747|-2.2653183561747|||||-2.2705142432906|-2.2705142432906|-2.2705142432906|-2.2705142432906|-2.2705142432906|-2.2705142432906|-2.2705142432906|-2.2705142432906|-2.2705142432906|-2.2705142432906|-2.2705142432906|-2.2705142432906|-2.3056825062144|-2.3358695264777||-2.3860217063648|2.1491521208918|2.1491521208918|2.1491521208918|2.1491521208918|2.1491521208918|2.1491521208918|2.1491521208918|2.1491521208918|2.1491521208918|2.1491521208918|2.1444222860174|2.1444222860174|2.1237470499494|2.1147745176398|2.0750826910958|2.0538696929068|2.0329932486622|2.0329932486622|2.0329932486622|2.0329932486622|2.0329932486622|2.0329932486622
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.476228808215|-14.613798374734|-14.613798374734|-14.613798374734|-14.808664634053|15.485697747435|15.485697747435|15.485697747435|15.485697747435|15.485697747435|15.485697747435|15.456355530819|15.456355530819|15.456355530819|15.240950009117|15.112166295327|14.986851570647|14.667612894421|14.542903591136|14.403226403108|14.206362119108|14.023735433585|13.799976522813|13.799976522813|13.799976522813|13.799976522813|13.799976522813|13.620019253149|13.620019253149|13.620019253149|13.620019253149|13.370577079339|13.250086076042|12.670651072685|12.453500820998|12.247778338198|12.079754107533|11.885282297199|11.809202321442|11.653002615408|11.502225314727|11.476916855298|11.462907840712|11.462907840712|11.462907840712|11.462907840712|11.462907840712|11.462907840712|11.462907840712|11.462907840712|10.796086288494|10.796086288494|10.796086288494|10.796086288494|10.520138770032|10.520138770032|10.520138770032|10.26396546777|10.26396546777|10.26396546777|10.26396546777|10.26396546777|9.7927394488998|9.686932998625|9.6849254035591|9.6632507535748|9.6114962380144|9.6114962380144|9.6114962380144|9.6114962380144|9.3683290791746|9.2414772060443|9.1388631956367|9.0887369730504|9.0124852501056|8.9627618086229|8.8942590557722|8.8942590557722|8.8942590557722|8.8942590557722|8.8942590557722|8.6569552248482|8.5516167024511|8.53099669685|8.53099669685|8.53099669685|8.53099669685|8.53099669685|8.53099669685|8.53099669685|8.53099669685|8.53099669685|-9.228997571204|-9.228997571204|-9.228997571204||-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.3299968584091|-9.3425608903441|-9.3425608903441|-9.3425608903441|-9.3425608903441|-9.3425608903441|-9.3425608903441|-9.3425608903441|-9.3556231691079|-9.4438655516025|-9.4438655516025||-9.4438655516025|-9.5009616106215|-9.5399574669934|-9.6432863774936|-9.7403180933706||-9.9075753795562|-10.136749915222|11.044166428138|10.831296503863|10.715329236809|10.576477124761|10.123307893089|10.020101303475|10.020101303475|10.020101303475|10.020101303475|10.020101303475|10.020101303475|10.020101303475|10.020101303475|10.020101303475|9.4323348409782|9.3348577384166|9.3348577384166|9.3331754344495|9.3329726477234|9.0644144238994|9.0087938509567|8.8686597835337|8.744066398598|8.6889624786125|8.4141507795989|8.4141507795989|-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.4913553016084||-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.588172729004|-9.6135251601411|-9.7761391886819||-9.8621588340823|-9.8621588340823|-9.8621588340823|-9.9440654506754|-10.110072611711|-10.23119155449|-10.349657366478|14.322047262496|14.111719322543|13.831355095286|13.726505915742|13.540006337807|13.340562381397|13.335069433462|13.038965666307|12.991629030983|12.830698546084|12.802282249378|12.802282249378|12.620163342892|12.620163342892|12.556848205393|12.40538704535|12.265985834826|12.037206822224|11.909118526057|11.789575807337|11.660084609725|11.52898288274|11.315536239679|11.205595787957|10.866866500228|10.866866500228|10.866866500228|10.764295956657|10.638106713875|10.589032239524||10.589032239524|10.589032239524|10.589032239524|10.483369530138|10.402632330189|10.318003046083|10.318003046083|10.077225803852|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-4.8108801468062|-4.8396254969122|4.755703704366|4.7463374323414|4.7203749227045|4.692083125591|4.6525565545469|4.6525565545469|4.6525565545469|4.6525565545469|4.6525565545469|4.6525565545469|4.6447611405415|4.6447611405415|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6361101799373|4.5949555694134|4.4475060104299|4.4082793687803|4.4082793687803|4.3936437208368|4.3251594789507|4.3012476128318|4.3012476128318|4.3012476128318|4.2435527821358|4.1830587144224|4.165065367523|4.1161838455367|-4.213111511848|-4.213111511848|-4.213111511848|-4.213111511848|-4.2245683316629|-4.2417980437191|-4.3106089438235|-4.3289553811564|-4.3289553811564|-4.3712837619267|-4.4380930179448|-4.4934366537566|-4.5188186249727|-4.5397982687414|-4.5564425356587|-4.5860475045001|4.5089395787052|4.5089395787052|4.5089395787052|4.5089395787052|4.5089395787052|4.5089395787052|4.5036398915403|4.5036398915403|4.5036398915403|4.5036398915403|4.4777108594171|4.4669010290825|4.4498345199916|4.3957602253328|4.3399558586953|4.3138399966423|4.3124934282647|4.3124934282647|4.2905485990695|4.2533872263356|-4.3653157728805|-4.3653157728805|-4.3653157728805|-4.3653157728805|4.2566504921585|4.2566504921585|4.2566504921585|4.2566504921585|4.2212782133586|4.1841981133892|4.1663311544473|4.1475902468425|4.1205390377265|4.1205390377265|4.1205390377265|4.1205390377265|4.1205390377265|4.1205390377265|4.1161582918299|4.1161582918299|4.1161582918299|4.0932868819913|4.048652156799|3.9540580738573|3.8967312164868|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8598532278772|3.7589276328601|3.7589276328601|3.7589276328601|3.7589276328601|3.7589276328601|3.66825286712|3.5520032706719|3.4872636495561|3.4872636495561|3.4872636495561|3.4872636495561|3.4872636495561|3.3908484444056|3.3470538043351|3.3045042514107|3.2595603868312|3.2595603868312|3.2595603868312|3.2595603868312|3.2595603868312|3.2595603868312|3.2595603868312|3.2595603868312|3.2595603868312|3.2595603868312|3.2356225301762|3.1951361287457|3.1434846309404|3.1138718291102|3.0626354001162|-3.2441675997638|-3.2441675997638|-3.2441675997638|-3.2441675997638|-3.2441675997638|-3.2641862340396|-3.3306907575284|-3.3306907575284|-3.3306907575284|-3.3306907575284|-3.3306907575284|-3.3306907575284|-3.3314084159193|-3.3314084159193|-3.3565649177032|-3.4367388779805|-3.4947098819068|-3.5479312312689|-3.5479312312689|-3.5479312312689|-3.5677013807922|-3.5730014436145|-3.638334962251|-3.8958168256307|-4.0315186566803|3.9142016231248|3.8791127270272|3.8255131853241|3.8255131853241|3.8255131853241|3.8255131853241|3.8255131853241|3.8255131853241|3.8255131853241|3.8208076148349|3.8208076148349|3.8208076148349|3.8208076148349|3.8208076148349|3.7658973302133|3.6776636801038|3.670834240223|3.670834240223|3.670834240223|3.670834240223|3.6525936092547|3.6498951796385|3.6498951796385|3.6498951796385|3.5642724571065|-3.7487994656352|-3.7487994656352|-3.7518511286227|-3.7518511286227|-3.7537234084307|-3.7633395238748|-3.7633395238748|-3.7633395238748|-3.780932828677|-3.8009253573553|-3.879451062961|-3.879451062961|-3.9165566791909|-4.0475074968754|-4.0708114539177|-4.0708114539177|-4.0903461944827|-4.1403846753712|-4.2542606209247|-4.3032897417775|-4.3403217202018|-4.3709131485434|-4.4654590295655|-4.5248074235865|-4.5248074235865|-4.5286187081156|-4.5286187081156|-4.5286187081156|-4.5286187081156|-4.5515763393837|-4.6107515087611|-4.6330572754019|-4.6901190711253|-4.8708199779184|-4.8708199779184|-4.9097160576783|-4.9097160576783|-4.9497394727778|-4.9497394727778|-4.9497394727778|-4.9497394727778|-4.9558215060843|-5.0864683432726|4.8689242156184|4.7904712394251|4.691322562549|4.691322562549|4.6764696410999
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.5959670060196|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.4650216878223|-5.5775240329424|-5.740415721858|-5.7525173886224|-5.7633981331391|-5.7633981331391|-5.769349349404|-5.769349349404|-5.789110568789|-5.9449358379281|-5.9449358379281|-5.9449358379281|-5.9768176780185|-6.0472050228946|-6.0472050228946|-6.0472050228946|-6.0472050228946|-6.0472050228946|-6.0472050228946|-6.0741914157014|-6.0741914157014|-6.0741914157014|-6.1517369157932|-6.1517369157932|-6.1517369157932|-6.1517369157932|-6.1517369157932|-6.1517369157932|-6.1517369157932|-6.2035963145518|-6.2696225407365|-6.2696225407365|-6.2696225407365|-6.2696225407365|-6.2696225407365|-6.2696225407365|-6.2696225407365|-6.2696225407365|-6.2696225407365|-6.2696225407365|-6.2876325127818|-6.2876325127818|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|-6.3125265712163|-6.3125265712163|-6.3125265712163|-6.3125265712163|-6.3646406724079|-6.3923782059466|-6.4517955237632|-6.4517955237632|-6.4517955237632|-6.4517955237632|-6.4517955237632|-6.5174950155952|-6.5365499692205|-6.5479443555676|-6.5699935760325|-6.610048277094|-6.6970082218292|-6.6970082218292|-6.6970082218292|-6.8750092116597|-6.9616211881905|-6.977023626993|-7.0288154955051|-7.0288154955051|-7.0288154955051|-7.0288154955051|-7.0288154955051||-7.0288154955051|-7.0288154955051|-7.0288154955051|-7.0288154955051|-7.0288154955051|-7.0288154955051|-7.0288154955051|-7.0850170845612|-7.1931857262303|-7.2385952907855|-7.303752711942|-7.303752711942|-7.303752711942|-7.3953843491915|-7.3953843491915|-7.3953843491915|-7.4223712967107|-7.5161560403798
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-6.1540434426367|-6.1540434426367|-6.1540434426367|-6.1540434426367|-6.1540434426367|-6.2550781678638|-6.2550781678638|-6.3546423858494|-6.4744361447063|-6.5819844456477|-6.6319807067388|-6.6319807067388|-6.6319807067388|-6.6655342330396|-6.6909561439134|-6.6909561439134|-6.8191469211476|-6.8191469211476|-6.8191469211476|-6.8191469211476|-6.8584284364315|-6.8584284364315|-6.8777539000613|-6.9045729766783|-6.9045729766783|-7.0427475914355|-7.1912562975908|-7.1912562975908|-7.5027732654885|-7.5027732654885|-7.7452264063244|-7.7452264063244|-8.0276960258887|-8.2309956688799|||8.5133382855612|7.8418759304901|7.1159727262811|6.8869112773388|6.8869112773388|6.3659567086398|6.0930191827273|6.0930191827273|6.0930191827273|6.0930191827273|6.0930191827273|6.0930191827273|6.0930191827273|6.0930191827273|6.0930191827273|6.0930191827273|6.0930191827273|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|5.945593078603|5.945593078603|5.945593078603|5.945593078603|5.8396034855199|5.7058047857395|5.7058047857395|5.7058047857395|5.7058047857395|5.6316218422098||5.6316218422098|5.6316218422098|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763||5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763||5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5783026540544|5.5783026540544|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.9567774300575|-7.0497528452343|-7.3581695709699|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855||-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1494364395333|-7.1882074292714|-7.2423647323767|-7.2423647323767|-7.2423647323767
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8472767335388|2.8338046846828|2.8338046846828|2.8226416270479|2.8226416270479|2.7978722392464|2.7978722392464|2.790694157153|2.790694157153|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617||-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.4086251612384|-3.4086251612384|-3.5577580689347|-3.5577580689347|-3.5577580689347|2.8586875598916|2.8586875598916|2.8085416071159|2.7874906584668|2.7394897722588|2.7055441696761|2.6766223062848|2.6766223062848|2.5983026281303|2.5360028230819|2.4641696969307|2.4162441270922|2.4120491099991|2.3995544990608|2.3764494879056|2.3241105855626|2.2821785014119|2.2330316615597|2.1667574591654|2.1085637749585|2.0312932002713|1.9632700801083|1.9432445632295|1.8402718688466|1.7840241486737|1.7370268167069|1.6785762340701|1.6785762340701|1.6481403278947|1.5707671297524|1.4707412071729|1.3823792081966|1.2620323876423|1.176202652618|1.0767252685457|0.933361477524|0.74629039992884|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.60455527223947|0.49794241633839|0.49794241633839|0.49794241633839|0.49794241633839|0.37604720555882|0.34816346525197|0.13733144820773
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-10.885618620934||-10.958187507062|-11.037319155168|-11.058077251063|-11.113363914078|-11.135571193237|-11.167689746772|10.94666846955|10.94666846955||10.94666846955|10.94666846955|10.920243090658|-11.199576320142|-11.199576320142|11.016602423844|11.016602423844|11.016602423844|11.016602423844|11.016602423844|-11.197816857608|-11.197816857608|-11.197816857608|-11.197816857608||-11.197816857608|-11.197816857608|-11.263641167705|10.988990398536|10.988990398536|10.988990398536|10.988990398536|10.923322991409|10.905509523744|10.905509523744|10.776121991867|-10.980806063729|-10.980806063729|-11.216048047623|-11.216048047623|-11.216048047623|-11.216048047623|-11.216048047623|-11.216048047623|-11.216048047623|-11.231720180071|-11.26024439021|-11.335549536503|-11.338243324295||-11.338243324295|-11.338243324295|-11.338243324295|-11.338243324295|-11.338243324295|-11.338243324295|-11.357467065901|-11.357467065901|-11.357467065901|-11.357467065901|-11.365722695069|-11.365722695069|-11.365722695069|-11.365722695069|-11.365722695069|-11.365722695069|-11.365722695069|-11.365722695069|-11.365722695069|-11.413025263367|-11.448638946279|-11.469206532966|-11.469206532966|-11.469206532966|-11.478007008776|-11.590650838733|-11.590650838733|-11.590650838733|-11.606204944039|-11.606204944039|-11.632727734673|-11.667197192629|-11.754386068406|-11.766818180153|-11.82742929467|-11.82742929467|-11.829366260198|-11.86788301151|-11.86788301151|-11.86788301151|-11.86788301151|-11.86788301151|-11.86788301151|-11.86788301151|-11.86788301151|-11.86788301151|-11.881537116027|-11.907818860981|-11.998687606358|-12.528819407913|-12.538688171675|-12.547708975794|-12.583009812039|-12.602294067844|-12.602294067844|-12.602294067844|-12.60810380987|-12.634633055032|-12.634633055032|-12.634633055032|-12.634633055032|-12.634633055032|-12.634633055032|-12.673481242193||-12.719145527961|-12.754050934184|-12.847346756032|-12.847346756032|-12.861706652011|-12.861706652011|-12.861706652011|-12.868186967567|-12.868186967567|-12.871318994843|-12.959521438108|12.900962116995|12.900962116995|12.900962116995|12.900962116995|12.900962116995|12.881465673788|12.881465673788|-12.941450872801|-12.941450872801|-12.941450872801|-12.941450872801|-12.941450872801|-12.944389650979|-12.974877328518|12.850792681235|12.850792681235||12.850792681235|-12.960462565587|-12.960462565587|-12.960462565587|12.86435253869||12.86435253869|12.86435253869|-12.958318262948|-12.958318262948|-12.958318262948|-12.958318262948|-12.958318262948|-12.958318262948|-13.071742567368||-13.075607716973|-13.075607716973|-13.092965882903|-13.092965882903|-13.092965882903|-13.092965882903|-13.092965882903|-13.092965882903|13.048777896019|13.048777896019|13.048777896019|-13.202951883188|-13.202951883188|-13.202951883188|-13.202951883188|-13.202951883188|-13.202951883188|-13.202951883188|-13.202951883188|-13.295465986071|-13.295465986071|-13.318572989368|-13.398414337264|-13.456015546705|-13.481997515807|-13.481997515807|-13.481997515807|-13.481997515807|-13.481997515807|-13.481997515807|-13.481997515807|-13.481997515807|||-13.481997515807|-13.516941841056|-13.600491214251|-13.629614731215|-13.629614731215|-13.629614731215|-13.664849860296|-13.781222139051|-13.880246888984|13.730837067643|13.602318402439|-13.671561598597|-13.671561598597|-13.671561598597|-13.671561598597|-13.671561598597|-13.671561598597|-13.671561598597|-13.690254989577|-13.690254989577|-13.690254989577|-13.690254989577|-13.690254989577|-13.723089853858|-13.723089853858|-13.723089853858|13.455851922365|13.455851922365|13.455851922365|13.455851922365|13.455851922365|13.455851922365|13.455851922365|13.315159312653|||-13.645713658573|-13.748570649096|-13.81285610935|-13.850378575405|-13.850378575405|-13.994031551238|-14.051701575249|-14.07966839575|-14.086781646284|-14.086781646284|-14.092966806655|-14.092966806655|-14.092966806655|-14.092966806655|-14.092966806655|-14.191074119414|-14.246016992937|-14.246016992937|-14.246016992937|-14.246016992937|-14.364927985799|-14.364927985799
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-11.438812299931|-11.438812299931|-11.438812299931|-11.604236227897|-11.62026268313|-11.653625131422|-11.68868429359|-11.68868429359|-11.68868429359|-11.68868429359||-11.843050986139|11.813229193705|11.810254642718|11.779196526278|11.779196526278|11.779196526278|11.724663603824|11.65402861353|11.65402861353|11.64780956635|11.643221906785|11.643221906785|-11.677022764142|-11.677022764142|-11.677022764142|-11.677022764142|-11.743358529338|-11.781383305432|-11.781383305432|-11.781383305432|-11.838203462894|-11.842961163353|-11.842961163353|-11.878099977028|-11.878099977028|11.85877772277||11.691975391633|11.666018719446|11.666018719446|11.636687008287|11.596319215989|11.524799684127|-11.50300073244||||||-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|11.50612623635|11.50612623635|-11.163192935089|-11.358757154563|-11.358757154563|11.339158543372|11.336842864116|-11.265729540631|-11.280654011005|-11.280654011005|11.247051810961|11.244501961316||11.191668604309|11.148520679932|11.115022257148|11.091136379572|-10.963182003927|-10.967979995886|-10.973311098063|-10.979234544926|-10.985816152552|-11.003129278795|-11.160011059433|-11.160011059433|-11.160011059433||||||-11.160011059433|-11.162234472334|-11.164704931113|-11.167449885312|-11.170499834422|-11.173888666767|-11.177654036038|-11.181837779673|-11.186486383712|-11.191651499311|-11.197390516643|-11.257100485038|-11.262333868026|-11.268148738013|-11.274609704665|-11.2817885565|-11.289765058539||||-11.471961324504|-11.473290356322|-11.474767058341|-11.476407838362|-11.478230927275|11.439743494671|11.437492767618|11.434991959782|11.432213284408|11.429125867326|11.425695403901|-11.208116336567|-11.212351476598|-11.217057187742|-11.222285755681|-11.228095275613|-11.301217218739|-11.305796884279|-11.310885401546|-11.316539309619|-11.322821429701|-11.329801563126|-11.337557266931|-11.426174321417|-11.432415925401|-11.486018139939|-11.492242343801|-11.539157451941|-11.572397830037|-11.605997220176||-11.666663213458|-11.672959164211|-11.679954665048|-11.687727443756|-11.696363864543|11.627373127803|11.619303496529|-11.479662913029|-11.489625420775|-11.500694873825|-11.512800381291|-11.512800381291|-11.512800381291|-11.512800381291|-11.512800381291|||-11.512800381291|-11.512800381291|-11.512800381291|-11.512800381291|||||-12.055314656263|-12.055314656263|-12.055314656263|-12.055314656263||-12.055314656263|-12.055314656263|-12.055314656263|-12.055314656263|-12.055314656263|-12.055314656263|-12.131786336854|-12.131786336854|-12.131786336854|-12.131786336854|12.119145577995|12.116828381847|12.094253261698|12.081392296831|12.076397751973|12.076397751973|12.076397751973|12.076397751973|12.071553070463|11.986170167302|11.970188850137|-11.943840481651|-11.943840481651|11.914621801495|11.758468066454|11.651631791061|11.274035408173|11.135594741143|11.126216349378||-10.925783034|-10.925783034|-10.991981051402|-11.029493760939|-11.029493760939|-11.029493760939|11.053896215365|-10.935671405875|11.08703159747|11.024480124949|-11.025006720071|-11.025006720071|-11.025006720071|11.011103580788|-11.009638649834|-11.009638649834|-11.009638649834|-11.014042914591|10.967730455176|10.883033889947|-10.762184943956|-10.84109283941|-10.84109283941|-10.897880835192|-10.899867581942|-10.928741401675|10.849175936379|10.796861973513|10.734291649647|-10.728564897304|-10.741739024857|-10.745265578936|-10.756029925325|-10.756029925325|-10.756029925325|10.726633776583|10.712926164112|10.68880639125|10.684229374474||-10.706505998484|-10.706505998484|-10.746117627744|-10.819019569428|-10.85002238383|-10.887802729233|-10.893501579147|-10.893501579147
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.5164724552604|6.4939693040287|6.4390050033772|6.4390050033772|6.3794499878579|6.3586110808776|6.296734357137|6.2053800640044|6.2053800640044|6.2053800640044|6.1485885842572|-6.4066450853228|-6.4066450853228|-6.4066450853228|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4446865641003|-6.4674150039637|-6.4674150039637|-6.4674150039637|6.1691750146289|6.1691750146289|6.1691750146289|6.1691750146289|6.1691750146289|6.1669564601986|6.1669564601986|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.0342860379616|6.0342860379616|6.0342860379616|5.9534847381821|5.9329275690969|5.8104747228552|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047||5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|||-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.1103265646692|-6.1103265646692|-6.1103265646692|-6.1103265646692|-6.1103265646692|-6.1103265646692||-6.1103265646692|-6.2122893953966|-6.2122893953966|-6.2122893953966|-6.2122893953966|-6.2122893953966|-6.2122893953966|-6.2122893953966|-6.2122893953966|-6.2122893953966|-6.2122893953966|-6.3116711047025|5.8516362092327|5.8516362092327|5.8516362092327|5.8516362092327|5.8516362092327|5.8516362092327|5.8516362092327|5.8516362092327|5.8516362092327|5.8516362092327|5.8516362092327||5.8516362092327|5.8516362092327|5.8516362092327|||||5.8513902523329|5.8513902523329|5.8513902523329|5.8513902523329|5.8513902523329|5.8513902523329|5.8513902523329|5.8513902523329|-6.2478830416008|-6.2478830416008|-6.2478830416008|-6.2478830416008|-6.2478830416008|-6.3685921650247|-6.3847135152106|-6.4215707873509|-6.422633843864|-6.4836487563065|-6.5040628074615||-6.5040628074615|-6.5040628074615|-6.5040628074615|-6.5040628074615|-6.5040628074615|6.2131792067158|6.2131792067158|6.2131792067158|6.2131792067158|6.1806339543941|6.1806339543941|6.1806339543941|6.1806339543941|6.1806339543941|6.1806339543941|6.1090967788731|6.1090967788731|6.1090967788731|6.1090967788731|6.0247744602665|5.9963602272123|5.9478447401358|5.867005743546|5.867005743546|5.867005743546|5.867005743546|5.8091782098496|5.8091782098496|5.8091782098496|5.8091782098496|5.8091782098496|5.8091782098496|5.8091782098496|5.8091782098496|5.8091782098496|5.8091782098496|5.8091782098496|5.7550867934452|5.7149300199335|5.6291443354096|5.5535493168793|-5.901403719745|-5.901403719745|-5.901403719745|-5.901403719745|-5.901403719745|-5.901403719745|-5.901403719745|-5.901403719745|-5.901403719745|-5.901403719745|-5.901403719745|-5.901403719745|-5.901403719745|-5.9428374045005|-5.9532374914917|-5.9532374914917|-5.9573194513092|-5.9803513113213|-5.9803513113213|-5.9803513113213|-6.0020014250226|-6.0387239416382|-6.1044152798411|-6.1660727993379|-6.1677999164682|-6.1677999164682|-6.1677999164682|-6.2162101035773|-6.2162101035773|-6.2510666323436|-6.283342362966|-6.283342362966|-6.283342362966|-6.283342362966|-6.283342362966|-6.283342362966|-6.283342362966|-6.3738249689626|-6.4713610709031|-6.5346101128788
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-2.5011195513624||-2.5011195513624||||-2.5011195513624|-2.5123550464729||||||||||||||||||||||||||||2.4373833283208|2.4269524271463|||2.4269524271463|2.4269524271463|2.4205026952398|2.400003005837|2.3727811329615||2.3714234688825|2.3699149532391|2.3215722025846|2.2334135043858||||||2.2004594260056|||-2.1255857707449|||-2.1255857707449||||||-2.1255857707449||||||-2.1255857707449|-2.1255857707449|-2.1255857707449||||||-2.1306508648603|-2.1362787472107||||-2.1558652704401|||-2.1631675949613|||||||-2.1631675949613|-2.1631675949613||||||-2.1631675949613|||-2.1712973372716|||-2.1732885873228||||-2.1732885873228||||-2.1732885873228||||-2.2114317456781|||2.1572980041968||||2.0892200597643|2.0802445023722|2.0102714796272||1.9291906113323|||-2.0131214862735|-2.0268016530044|||2.1779981903492|||2.1733313194313||||2.1681459073003||||||2.0123842428984||||||||||||1.975982528137|1.9588694894831||-2.0178153573092||-2.0178153573092||-2.0609060060775||||-2.1098955220421|||||2.1264259678892|2.1264259678892|2.1264259678892||||||||||2.071584328763|2.062871439316|||2.0476349537661|||2.0418166258921|||||||1.7953519268157||1.7881688059835|||||1.7801875606145|1.7313195483514||1.6714660874813||||1.6605178770985|1.6364653481834|1.6364653481834||1.6364653481834|1.6364653481834||||||-1.3428163115853|-1.3664625557125|-1.3771806195776||-1.4224229604448|-1.4369403383598|-1.4369403383598||-1.4369403383598|-1.4369403383598||-1.4369403383598|||-1.5521560003874||-1.5968399633431|1.5027984337846||1.5027984337846||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-6.5494618030782|6.5820425249476|6.5668486633566|6.5668486633566|6.5668486633566|6.5668486633566|6.5668486633566|6.5296524530903|6.5296524530903|6.465613842701|-6.5161512420187|-6.5189902779183|-6.5189902779183|-6.5189902779183|-6.5531718376282|6.4912093661055|6.4785660132021|6.460295741674|6.424995335072|6.3998282310363|6.3699757652147|6.3371397738835|6.3213774898738|6.3135305222637|6.2856448289163|6.2602718534743|6.2505768305327|6.2505768305327|6.2433075381943|6.2153973263312|6.2049971865072|6.1970210779908|6.1970210779908|6.1918014143576|6.1698903347243|6.1492115419429|6.1391239609234|6.1188041861314|6.0995602271577|-6.1146431309342|-6.1146431309342|-6.1146431309342|-6.1476591011285|-6.1696212446689|-6.1891901400353|-6.2053779128156|-6.2201979163578|-6.2533309463319|-6.2675898873868|-6.2733221146865|-6.276802073298|-6.2834469326979|-6.2900522029671|-6.2979465630621|6.2926813498202|6.2926813498202|6.2926813498202|6.2926813498202|6.2926813498202|6.2926813498202|6.2926813498202|6.2926813498202|6.2926813498202|-6.3175211333497|-6.325134319648|-6.3362834880208|6.2909104920752|6.2909104920752|6.2899005520484|6.2804448459039|6.2417165806437|6.1959626995352|6.1852918557356|6.1786021846345|6.1618358446284|6.1520398273649|6.148488483449|-6.1958294658753|-6.1958294658753|-6.1958294658753|-6.1958294658753|-6.1958294658753|-6.2133195053693|-6.2133195053693|-6.2133195053693|-6.2525771603713|-6.258974762507|-6.2678050683027|-6.2888387492504|-6.3471657965874|6.2486061928196|6.2334344384758|6.2334344384758|6.2334344384758|6.2334344384758|6.2078160707254|6.1872958015621|6.1685508965585|6.1208341385627|6.052426897343|-6.1872045213106|-6.1872045213106|6.1287227140381|6.1287227140381|6.1007474513534|6.0916639270256|6.0722934870665|6.0478260946212|6.0334734333818|5.9878591843517|5.954621375498|5.9166904167962|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0295950100795|-6.05821664311|-6.0831298295823|-6.1154193221011|-6.1154193221011|-6.1167437035153|-6.1424929784745|-6.1703632766123|-6.1703632766123|-6.1703632766123|-6.2023481985061|-6.2182758274043|6.1731000352183|6.1731000352183|6.1731000352183|6.1570001628971|6.1257594488992|6.1257594488992|6.1100106132178|6.1001785212257|6.076087255555|6.0701211896366|6.0701211896366|6.0701211896366|6.0363568693207|5.9925631317614|5.9756257040764|5.9131561650531|5.9131561650531|5.9131561650531|5.9001736523594|5.8448595870298|5.7690103703915|-5.8799885981415|-5.8879873215197|5.8570983160869|5.8570983160869|-5.9561125714099|-5.960902951218|-5.9727546396553|5.9153205612869|5.9153205612869|5.8512452420891|5.7949946519733|5.7600497268969|5.7512220037573|5.7469133417466|5.733014932458|5.7242942288897|5.7160489509924|5.7012767207208|5.69664079741|5.6669898783207|5.6499331301053|5.6205367319672|5.6028187002174|5.59802073521|5.5779674216838|5.5665191991165|5.5623546025305|5.4531717721124|5.4518574546332|5.4449527341519|5.3741865666308|5.3741865666308|-5.3947087938458|-5.3947087938458|-5.3947087938458|-5.3947087938458|-5.3947087938458|-5.3947087938458|-5.3947087938458|-5.3947087938458|-5.3947087938458|-5.3947087938458|-5.3947087938458|-5.3947087938458|-5.3947087938458|-5.3947087938458|5.291881534156|5.291881534156|5.291881534156|5.291881534156|5.291881534156|5.291881534156|5.291881534156|5.291881534156|5.1909796625341|-5.1946891248265|-5.2192101677302|-5.2340113012927|-5.2433458797289|-5.2869156900121|-5.2869156900121|-5.2869156900121|-5.2869156900121|-5.2869156900121|-5.2869156900121|-5.3239820463512|-5.3239820463512|-5.3472071331752|-5.3472071331752|-5.3472071331752|-5.3472071331752|-5.3472071331752|-5.3472071331752|-5.3472071331752|-5.3472071331752|-5.3472071331752|-5.3930632717093|-5.405848305168|-5.4174987955777|-5.4174987955777|-5.4174987955777|-5.4174987955777|-5.4174987955777|-5.4174987955777|-5.4174987955777|-5.4808875370785|-5.544319502597|-5.5740217015533|-5.5742463320922|-5.5880514935644|-5.5880514935644|-5.5880514935644
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|||3.2697686922487|3.2697686922487|3.2697686922487||3.2697686922487|3.2697429935068|3.269714439349|3.2696827125071|3.2696474604604|3.2696082915198|3.2695647704746|3.2695164137577|3.2694626840723||3.2694029844218|3.2693366514768||||3.2692629482047|3.26918105568|3.2690900639859|3.2689889621037|3.2688766266789|3.2687518095403|3.2686131238307|3.2684590285978|3.2682878116724|3.2680975706442|3.2678861917239|3.267651326257|3.267390364627|3.2671004072604|3.2667782324086|3.2664202603511|3.2660225136205|3.2655805728087|3.2650895274623|3.2645439215218|3.2639376926991|3.2632641051182|3.2625156744729|3.2616840848669|3.2607600964159|3.2597334425813|3.2585927160986|3.2573252422288|3.255916937929|3.2543521553738|3.2526135080901|3.250681677775|3.248535199647|3.2461502239493|3.2435002509518|3.2405558365102|3.2372842649084|3.2336491853508|3.2296102080646|3.2251224555244|3.2201360638131|3.2145956285782|3.2084395894284|3.1415996031491|-3.1860006168454|3.2699993633596|3.269999294741|3.2699992184982|||-3.15000094251|-3.1500010366369|-3.1500011412224|-3.1500012574286|-3.1500013865465|-3.1500015300108|-3.1500016894156|-3.1500018665321|-3.1500020633281|-3.1500022819904|-3.1500025249486|-3.150002794902|-3.1500030948503|-3.1500034281262|-3.1500037984327|-3.1500042098844|-3.150004667053|-3.150005175018|-3.1500057394236|-3.150006366541|-3.1500070633381|-3.150007837557|-3.1500086978003|-3.1500096536262|-3.1500107156549|-3.1500118956869|-3.1500132068335|-3.150014663663|-3.1500162823625|-3.1500180809175|-3.150020079312|-3.1500222997503|-3.1500247669039|-3.1500275081858|-3.1500305540545|-3.150033938353|-3.1500376986848|-3.1500418768311|-3.150046519216|-3.1500516774214|-3.1500574087607|-3.1500637769155|-3.1500708526431|-3.1500787145626||-3.1500874500288|-3.1500971561022|-3.1501079406283||-3.1501199234351|-3.1501332376648|-3.1501480312534|-3.1501644685741|-3.1501827322638|-3.1502030252522|-3.1502255730172|-3.1502506260894|-3.1502784628363|-3.1503093925551|-3.1503437589092|-3.1503819437472|-3.150424371345|-3.1504715131202|-3.1505238928706|-3.1505820925931|-3.1506467589515|-3.1507186104609|-3.1507984454713|-3.1508871510384|-3.1509857127796|-3.1510952258254|-3.1512169069874|-3.1513521082785|-3.1515023319353|-3.1516692471095|-3.1518547084141|-3.1520607765304|-3.1522897411041|-3.152544146186|-3.1528268184991|-3.1531408988471|-3.1534898770115|-3.1538776305275|-3.1543084677675|-3.154787175812|-3.1553190736391|-3.1559100712249|-3.156566735209|-3.1572963618581|-3.1581070581348|-3.1590078317757|3.1799914612113|3.1799905050395|3.1799894426265|3.1799882621675|3.1799869505464|3.1799854931897|3.1799838739044|3.1799820746985|3.1799800755809|3.1799778543391|3.1799753862926|3.1799726440188|3.1799695970478|3.1799662115246|3.179962449832|3.1799582701737|3.1799536261089|3.1799484660368|3.1799427326234|3.1799363621641|3.179929283876|3.1799214191114|3.1799126804841|3.1799029708982|3.1798921824695|3.1798801953264|3.1798668762785|3.1798520773364|3.1798356340675|3.1798173637686|3.1797970634365|3.179774507512|3.1797494453737|3.1797215985533|3.1796906576417|3.1796562788511|3.1796180801949|3.1795756372435|3.1795284784087|3.1794760797033|3.1794178589195|3.1793531691598|3.179281291649|3.179201427748|3.1791126900804|||3.1790140926718|3.1789045399957|3.1787828147999|3.1786475645825|3.178497286563|3.1783303109859||3.1781447825669|3.1779386398791|3.1777095924482|3.1774550953027||3.1771723206967|3.1768581266899|3.176509022238||3.1761211284026|3.175690135252|3.1752112539737|3.1746791636644|3.1740879522096|3.1734310505933|3.1727011599084|3.1718901702585|3.1709890706475|3.1699878488576|3.1688753802021|3.1676393039182|3.1662658858249|3.1647398657213
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-4.2181457416598|-4.2181457416598|-4.2181457416598|-4.2181457416598|-4.2181457416598|-4.2181457416598|-4.2181457416598|-4.2181457416598|-4.2181457416598|-4.2181457416598|-4.3506063770789|-4.3553407271193|4.2802880517325|4.276269599695|4.276269599695|4.2430771422595|4.2178636206754|4.1705148632402|4.1569054849805|4.130894900236|4.1286613156105|-4.2638216919008|-4.2638216919008|-4.2638216919008|-4.412801577681|-4.4825573784706|-4.6340638644824|-4.7406266008626|-4.8184739522151|4.7841402764661|4.7578222746697|-4.7625111389107|-4.7625111389107|-4.7625111389107|-4.7635677443551|4.7688133863821|4.7536684553503|4.7536684553503|||4.7536684553503|4.707245807734|4.707245807734|4.707245807734||4.707245807734|-4.7246099459207|-4.7246099459207|-4.748060423838|-4.748060423838|-4.748060423838|-4.748060423838|-4.7497340382325|4.7510731814981|-4.7569187881019|4.7524236306586|4.7403598477485|4.7345410223473|4.7345410223473|4.7345410223473|4.7345410223473|4.6914900536524|4.6861644895151|4.6861644895151|4.6861644895151|4.6861644895151|-4.7130394344778||-4.7330436579884|-4.7473730173867|-4.7473730173867|-4.7473730173867|-4.7486364142941|-4.7503740276282|4.7129212704479|4.7129212704479|-4.7486433091893|-4.7610482179604|4.7323913084708|4.725545616861||4.6962728190376|4.693722864231|4.693722864231|4.693722864231|-4.7410703869998|-4.7410703869998|-4.7449673251244|-4.7779637526509|-4.8010706052776|4.7879215759705|-4.8245318683572|-4.8448130060774|-4.8647923921592|-4.876435753929|4.8411826058368|-4.8343526076233|-4.8536141924235|4.8348728758126|4.8293034348256|4.8234484762358|4.7482760317245|-4.7719060739074|-4.7719060739074|-4.7719060739074|-4.7719060739074|-4.7719060739074|-4.783006968343|-4.7865640320451|-4.7865640320451|4.7625956360862|-4.7904129714674|-4.7904129714674|-4.7936812209759|-4.8238721780912|4.7872736736856|4.7872736736856|4.7872736736856|4.7574151671288|4.7466975392086|4.7466975392086|4.6997752389624|4.6923059579745|4.6722284022322|4.6310607223108||4.6310607223108|4.6310607223108|4.6310607223108|4.6310607223108|4.6310607223108|4.5696229171306|4.5230256398022|-4.6318601149652|-4.6451780021559|-4.7044200566489|-4.7146888471398|-4.7296544420226|-4.7365048580152|-4.7554500028803|-4.8213889781318|5.1564569270521|-4.6621422218673|-4.6621422218673|-4.6621422218673|-4.6621422218673|||-4.6621422218673|-4.6651576809742|-4.6847310389257|-4.6851454669873|-4.6971615083394|-4.7028662961424|-4.7028662961424|4.6657045371333|||||||-4.6122492328049|-4.6122492328049|-4.6122492328049|-4.6289548027524|-4.6289548027524|-4.6289548027524|-4.6289548027524|-4.6289548027524|-4.6289548027524|-4.6289548027524|-4.6289548027524|-4.6289548027524||-4.6289548027524|-4.6289548027524|-4.7691721505599|-4.7854133255699|-4.905681465226|4.9356869082124|4.9034301815729||-4.9240778752719|-4.9395309894785|4.9794100159291|4.8271223034995|4.7668026251414|4.7634475808253|4.6460527425464|4.5976142889323|4.5231266028419|4.4185850362795|4.3269837941083|4.2353152263333|4.2115722219336|4.0637470925503|4.0408302638987|-4.0371887580047|-4.0383208477376|4.0290880508028|4.0050975820315|3.9529974483662|3.9517749441126|3.9384165221297|3.9369072576191|-3.9280035457018|-3.9280035457018|-3.9280035457018|-3.9280035457018|3.9101071135862|-3.9138810086401|-3.9233003241742|-3.9233003241742|-3.9233003241742|-3.9253336967058|-3.9429263341236|-3.9445848186598|3.9367765875856|3.9367765875856|3.9367765875856|3.9341962836628|3.9324403098827|-3.936510875092|-3.9386787439564|3.9222457381113|3.8883843391056|3.7683158946164|-3.7335359196447|-3.7335359196447|3.7116268629738|3.6788479157078|3.6788479157078|3.6204976845436|3.5728862339317|3.571317943606|-3.5558687750132|-3.5600765351489|-3.5726405916429|3.5448439057429|3.5447337338275|3.5447337338275|3.5447337338275|3.5447337338275|3.5415970863318|3.5415970863318|3.4754411712196|-3.4866746805624|-3.4866746805624|-3.4866746805624|3.4571393173585|3.3434882342428
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|||||-7.3041368634991|-7.3434853720987|-7.3516504155623|-7.4143830418866|-7.4143830418866|-7.495981282689|-7.5588680579683||-7.5876309423999|-7.6573677095391||-7.8037419884975|-7.8287323553536|-7.8287323553536|-7.8287323553536|-7.8287323553536|-7.8287323553536|-7.8287323553536|-7.8287323553536|-7.8287323553536|||8.8391858649282|8.8341651146016||8.8341651146016|8.8341651146016|8.4812948642397|-8.6652285855982|8.3875240438544|-8.5887356136361|-8.5887356136361|-8.7572045559402|-8.7572045559402|8.5564390559201|-8.2966673665243|-8.2966673665243|-8.2966673665243|||-8.3440751823008|-8.4611945452756|8.188672562168|-7.8803637604736|-7.9792929866603|7.7418964462488|-7.8935503845235|-7.8935503845235||-7.8935503845235|-7.8935503845235|-8.0117225519838|-8.1896917413807|-8.2041870369263|-8.2041870369263|-8.2413189426338|-8.3625765393482|-8.5973072659424|8.5807701071709|8.5397440548969|-8.6736172971645|-8.7228609379327|-8.7228609379327||8.5645984746575|8.5584430802266|8.4171590924704|8.283510433352|-8.4719632982766|-8.4719632982766|-8.4844031730797|-8.7004482922185|-8.7771645317727|-8.9212939750546|8.7408714515936|8.7408714515936|8.6576355014654|8.5818169949687|8.568129843941|-8.506753545643|-8.506753545643|-8.6608369677609|8.6290701926476|-8.7596021681974|-8.7596021681974|-8.7596021681974|-8.79289161165|-8.8609904337751|-8.9001371963016|-8.9001371963016|-8.9001371963016|-8.9259082741196|-8.9259082741196|-8.9259082741196|-8.9361292553121|-8.9361292553121|-8.9361292553121|-9.0101437780785|-9.0668267379786||-9.2609181018434|-9.6757010819689||-9.6757010819689|-9.7618902394259|-9.8009894897633|9.5753220508504|9.5753220508504|9.5303573553218|9.3959530663108|9.3255034366819|-9.4594408759836|-9.5968400884268|-9.5968400884268|-9.7253784524729|-9.8704201763791|-9.8838001959768|-9.9107409869259|-9.9107409869259|-9.9232804374366|-9.9232804374366|-9.9232804374366|-9.9603113682699|-10.096432995849|-10.096432995849|10.050629801162|9.9018105341411|-9.9488757537942|-9.9488757537942|-9.9633034628532|-9.9633034628532|-10.01033729115||9.9562921148879|9.8269913574439|9.7666568646145||9.4451748407894|9.2924160998192||-9.3076050797817|-9.3076050797817|-9.3076050797817|-9.3262278282771|-9.4802529772266|9.3441635281792|9.1512924996737|8.7969915433861|8.5511022192612|8.513446448288|8.1238295480517|8.0320331702527|-8.2421853663859|-8.3690945972267|-8.3734389796592||8.3261783901478|8.2790874180557|8.0600973431006|-7.9504975289617|-7.9504975289617|-7.9504975289617|-7.9861081938517|-8.1445647191749|-8.24618312515|-8.2681152280428|-8.2681152280428|-8.2681152280428|-8.2681152280428|-8.2681152280428|-8.5056835739986|-8.7507598233638|-8.9019548972909|-8.9680931755133|-8.9680931755133|-9.0956587999206|9.0732110998293|9.0732110998293|9.0732110998293|-9.1024577741971|-9.1024577741971|-9.1024577741971|-9.1024577741971|-9.1024577741971|-9.253842208689|-9.3087135397787|-9.4452371689341|-9.8124859170407|-9.8238732369178|9.8294152939475|9.8294152939475|-9.838427256196|-9.8471413703421|9.7698433033119|9.5020478689549|9.3533861862154|9.2037630861038|9.0816910195245|9.0816910195245|9.0816910195245|8.9685461706468|8.873940223516|8.7277111941586|8.6077514422461|8.6077514422461|8.6077514422461|-8.6724986221476|-8.694998439383|-8.7399980582921|-8.7866643311942|-8.8351830776493|-8.9390920329934|8.7607500434357|8.7607500434357|8.6963890261604|-8.9306782409931|-9.100753643489|-9.1778443094832|-9.1778443094832|-9.2187155349103|-9.2819062982496|9.111597368931|9.111597368931|9.0562195488868|||8.7533575219208|8.7533575219208|8.7370628959927|8.4673037980732||8.4673037980732|8.4673037980732|8.4673037980732|8.3770040378236|8.0222272724204|7.8924747937579|7.8841898547141|7.8841898547141|7.8841898547141|-8.2608769604051||-8.2608769604051|-8.7331967032049|-8.8924403362907|-9.0183218709526|-9.0183218709526|-9.1670240552224
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-1.9633682531821|-1.9751869884583|-1.9774299824075|-1.9799221979066|-1.9910757331916|-1.9910757331916|-1.9910757331916|-2.0014885508067|-2.0014885508067|2.0051203541149|2.0051203541149|2.0051203541149|2.0051203541149|2.0050228494394|-2.0125302056485|-2.0202558283468|-2.0225064229589|2.0234488264006|2.0234488264006|2.0163875437756|2.0112084389814|1.96989830347|1.9674425082306|1.9671584055269|1.9667314606071|-1.9721871794197|1.9755713261531|1.9755713261531|-1.9516985242713|1.9648905125869|1.9464338982119|1.9329265448798|1.9233628879376|-1.9073623241128|-1.9073623241128|-1.9073623241128|-1.9081803627744|-1.9090892946207|-1.9100992188943|-1.9112213569761|-1.912468177067|-1.9138535327235|-1.9160595146063|-1.9177327914639|-1.9195919879723|1.9012432949881|1.9012432949881|1.9012432949881|1.9012432949881|1.9012432949881|1.9012432949881|1.8884925596294|1.8854361764124|-1.8479598240134|-1.8517331366271|-1.9225923887591|-1.9235470948065|-1.9246078793036|-1.9257865287449|-1.9277627575823|-1.928180918476|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9378481706464|-1.9441646823711|-1.9540718274455|-1.9614131403345|-1.9656812694755|-1.9704236351878|-1.9756929304236|-1.9815477029078|-2.0000530101185|-2.0126144993443|-2.01957166064|-2.0273018398573|-2.0598908970412|-2.0911009719698|-2.1053344067301|-2.1165382924307|-2.1315424776329|-2.1901028130069|-2.2800031209009|-2.3487256262056|-2.3609131920964|-2.3609131920964|-2.3609131920964|-2.3614035434889|-2.3673372343036|-2.3726524991959|-2.3773916742503|-2.3819907529817|-2.3871008404611|-2.3927787154381|-2.3945874339413|-2.4030971666256|-2.425052433111|-2.441002731961|-2.4641140891909|-2.4834045253197|-2.493560588139|-2.5806229376988|-2.6052476326842|-2.6365529343175|-2.6490588237497|-2.6761208165191|-2.6871342248942|-2.6947602902546|-2.7022337289535|-2.7065930467936|-2.7218255976938|2.6751159011878|2.6751159011878|2.6751159011878|2.6750175753741|-2.7091404446647|-2.7091404446647|-2.7091404446647|-2.7116005430271|-2.7163266185612|-2.7163266185612|-2.7163266185612|-2.7222518262698|-2.7477241023198|-2.7566935335944|-2.7573262492098|-2.7701402813503|-2.7806557847735|-2.8072286263303|2.7011466434033|2.7011466434033|2.7011466434033|-2.7897813926769|-2.8019516744693|-2.8148907333039|-2.8889896504771|-2.9543218339695|-2.9886909684884|-3.0176565736916|-3.034284919543|-3.0405388607393|-3.0519320715148|-3.0540912403749|-3.0719902663415|-3.0726557472222|-3.0815065148663|-3.0968961189402|-3.1164956170335|-3.1253285229222|-3.1269205477521|-3.1713401730027|-3.1713401730027|-3.1879336629936|-3.2281485171924|-3.2431649733263|-3.447183256754|-3.5709258642557|-3.6231397883498|-3.652433052814|-3.6682589486307|-3.7301766690354|-3.8185296518648|-3.8657551720236|-3.8873946748943|-3.9002718089655|-3.9092464445514|-3.9169405034828|-4.0254894684473|-4.0313215996071|-4.0493572315953|-4.0709527423406|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0814546280255|-4.0815051587809|-4.0996723740618|-4.1039137938862|-4.116682037076|-4.1388134253915|-4.1584037424122|-4.1730598742206|-4.1784555442288|-4.1927282288289|-4.295198038178|-4.5006645288261|-4.6080161295768|4.557634534851|4.557634534851|-4.5910724639724|-4.5971916516434|-4.6039907490557|-4.611545301736|-4.6199392491586|-4.6959327783857|-4.7059250503419|-4.7491392194826|-4.7618211706036|-4.7681346424811|-4.7904831047845|-4.8554255825493|-4.8625837809745|-4.8800931514307|4.8473742039546|4.8473742039546|4.8473742039546|4.8409712349424|-4.8338373198499|-4.9055416334989|-4.9110460004676|-4.9350498178115|-4.9350498178115|-4.9350498178115|-4.9350498178115|-4.947166493481|-4.9514069589703|-4.9522299802667|-4.9591446492811|-4.9618272355022|-4.9624747226439|-4.9638607711485|-4.9646231036375|-4.9654701397364|-4.9664112909574|-4.9681239507748|-4.9752486968652|-4.9781650729329|-4.9790723265708|-4.9849805699177|-4.9849805699177|-4.9849805699177
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.105737761025|-10.239153123967|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|25.422896109093|25.355995401264|25.314438961745|25.202709991403|-25.463045075832|-25.463045075832|-25.463045075832|-25.487826933792|-25.519808573117|-25.522566153595|-25.545628894246|-25.581253436844|-25.623059276784|-25.743954874901|-25.758945963238|-25.758945963238|-25.758945963238|-25.758945963238|-25.758945963238|-25.758945963238|-25.758945963238|-25.758945963238|-25.82049509933|-25.860549788237|-25.878943713241|-25.919381865455|-25.964313145692|-25.996652898892|-25.996652898892|-25.996652898892|-25.996652898892|-25.996652898892|-25.996652898892|-25.996652898892|-25.996652898892|-25.996652898892|-25.996652898892|-25.996652898892|-26.078502877668|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-27.119233232568|25.571351680678|25.052557796816|24.643750242957|24.643750242957|24.379500023268|24.340921209311|24.340921209311|24.340921209311|24.340921209311|24.340921209311|24.340921209311|24.247656125168|24.247656125168|24.161840194177|23.967822968641|23.880188809107|23.880188809107|23.791776269393|23.791776269393|-24.510026302916|-24.559417873601|-24.615076018682|-24.661106900069|-24.661106900069|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.737414621429|23.70465027059|23.611188522431|23.611188522431|-24.328235450565|-24.328235450565|-24.328235450565|-24.328235450565|-24.328235450565|-24.328235450565|-24.328235450565|-24.820261654124|24.295486254973|-24.678625360217|-24.678625360217|-24.678625360217|-24.764028512864|-24.853133093285|-24.853133093285|-24.853133093285|-24.853133093285|-24.853133093285|-24.892370633469|24.540699397871|24.524110594666|24.495678362224|24.373531271985|-24.699774545443|-24.699774545443|-24.72252728543|-24.747808107638|-24.770121806311|-24.770121806311|-24.770121806311|-24.8101353573|-24.86459508728|-24.907327713691|-25.024808104527|-25.110897893919|-25.170997693818|-25.215603436979|-25.215603436979|-25.215603436979|-25.215603436979|25.22977342655|-24.920433079939|-24.920433079939|-24.920433079939|-24.920433079939|-24.920433079939|-24.920433079939|24.721130225679|24.683644451059|-24.403172849111|-24.445747559261|-24.463946581122|-24.463946581122|24.655060185065|23.623620868911|23.597912233394|23.54934757873|23.50927531636|23.116416479881|-23.280096432507|-23.280096432507|-23.280096432507|-23.280096432507|-23.280096432507|-23.280096432507|-23.280096432507|-23.280096432507|23.029209659179|23.029209659179|23.029209659179|23.003566262545|22.915073180002|22.87841486909|22.782683637164|22.719125881295|22.719125881295|22.719125881295|22.719125881295|22.631250847822|22.589980234161|22.589980234161|22.589980234161|22.589980234161|22.559422613796|22.459211356732|22.459211356732|22.459211356732|22.459211356732|22.37301329252|22.313903688026|22.286004144431|22.202227335507|22.202227335507|22.201364867482|22.128182906347|22.100203322522|22.039114209405|21.946237798522|21.876931662902|21.847701597594|21.810779201083|21.774754430511|21.735838044196|21.638152878052|21.53290382019|21.53290382019|21.53290382019|21.53290382019|21.362115283711|21.262350289803|21.212247480558|21.212247480558|21.165275588749|21.083638525802|20.345851357579|20.345851357579|19.999834837516|19.932038852462|19.620043194834|19.457825568587|19.406473057436|19.304414635419|19.257682885858|18.48575845265|-18.816933361429|-18.817703688297|-18.913559874068|18.630488863509|18.569431612802|18.498257979103|18.481397267125|18.447663753057|18.363514865796|18.295016886305|18.27377951947|18.27377951947|18.27377951947|18.27377951947|18.27377951947|18.27377951947|18.27377951947|18.27377951947|18.254754843614|18.19250521649|18.182227823349|18.157475282983|17.959972384059|-18.647252503938|-18.723613677099|-19.032904026325|-19.168782310812|-19.4186471095
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.156238429337|-6.156238429337|-6.339931949359||-6.339931949359|||||-6.339931949359||||||||-6.339931949359||-6.339931949359|-6.339931949359|-6.339931949359|-6.339931949359|-6.339931949359|-6.339931949359|-6.339931949359||||-6.339931949359|-6.339931949359||-6.339931949359|-6.339931949359||-6.339931949359|-6.339931949359|-6.3499243881767|-6.3610270979741|-6.3733634421934|-6.387070491326|-6.4005838346236|-6.4005838346236|-6.4005838346236|-6.4005838346236|-6.4228709485524|-6.4615231119254|-6.4850256269352|-6.5000284849688|-6.5252448513736||-6.5252448513736|-6.5252448513736||-6.5613831893856|||-6.5682035437618|6.0622182961532|-6.0633679910643|-6.0633679910643||-6.0633679910643|-6.0633679910643|-6.0633679910643|-6.0633679910643|-6.2303427707268||-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901||-6.4601637132901||-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4668485597259|-6.5242758807746|-6.6075288252926|-6.6416987265587|-6.646331928995|-6.6514799317019|-6.6571999347096|-6.6635554936071||-6.6706172257154|-6.6784635947246|-6.6871817825126|-6.6968686578326|-6.7002251851597|-6.7002251851597|-6.7002251851597|-6.7002251851597|-6.7002251851597|||-6.7002251851597|-6.7224723749734|-6.7360804272335|-6.7512004853002|-6.7680005498189|-6.7866672881729|-6.8074081085663|-6.8539548974606|-6.8539548974606|-6.8539548974606|-6.8738387007815|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.884347846252|-6.8881642842097|-6.8924047708294|-6.897116422629|-6.9023515912953|-6.9081684453689|-6.9146316165619|-6.9218129178873|-6.9297921415823|-6.9386579456878|-6.9485088391384|-6.9594542763057|-6.9716158731583|-6.9851287585501|-7.000143075652|-7.0168256502097|-7.0353618441627|-7.0559576152216||-7.0788418052871|-7.1042686831376|-7.1325207696381|-7.1739119673242|-7.2121244166151|-7.2401382629359|-7.285709189517|-7.3468992170832|-7.4032213883423|-7.5091348176558|-7.5629274586129|-7.636586107511|-7.6739844367445|-7.7666383397956|-7.7666383397956||-7.7666383397956|-7.7666383397956|-7.7666383397956|-7.7666383397956||-7.8851537320767|-7.9612819457224|-8.0458688497733|-8.1148544417697|-8.1692826865865|-8.1806577007946|-8.1806577007946|-8.1806577007946|-8.1806577007946|-8.1806577007946|-8.1806577007946|-8.1806577007946|-8.1806577007946|-8.1806577007946|-8.1806577007946|-8.1806577007946||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-8.4585201140565|-8.4839108648479|-8.5165674623053|8.5061488349687|8.5061488349687|8.5061488349687|8.4768315641362|8.4564802744078|8.2349779979043|8.2221977330637|8.2213298057397||8.0664475449918|8.0664475449918|8.0664475449918|-8.1295025603641|-8.1472250903832|-8.1735836096591||-8.201759398865|-8.2452887041561|-8.2769869150048|-8.6310970850924|-8.7101074399925|-8.7267862097397|-8.7575400423092|-8.7683778417422|-8.7804198411122|-8.8071334789214|-8.8212593871153|8.7722747686685|8.7722747686685|8.7722747686685|8.7722747686685|-8.8521881775679|-8.8521881775679|-8.8521881775679|-8.8521881775679|-8.8521881775679|-9.0157646290265|-9.1341826244419|-9.1957582681516|-9.2297319007294|-9.3841465394118|9.3213190352726|9.3213190352726|9.3213190352726|9.3213190352726|9.312576748244|9.30286309599|9.2934116242736|9.2934116242736|9.2704571483763|9.2460642653739|9.2423008967373|9.2423008967373|-9.3763317477998|-9.3970353219571|-9.4267061124977|-9.5052289842164|-9.5369212758316|9.455642844596|-9.6126192395792|-9.6329102322907|-9.645455550866|-9.686118372817|-9.686118372817|-9.7545755798498|-10.24397324797|-10.271081174705|-10.291200970382|-10.298001129065|-10.303952843361|-10.303952843361|-10.311046165602|-10.311046165602|-10.311046165602|-10.330051468894|-10.333390287873|-10.348211452163|-10.364679412485|-10.45631088641|10.415348654711|10.415348654711|10.415348654711|-10.501544197739|-10.501544197739|-10.502863183412|-10.502863183412|-10.502863183412|-10.502863183412|-10.502863183412|-10.502863183412|-10.502863183412|-10.526067753923|-10.526067753923|-10.526067753923|-10.600075426248|-10.683417415781|-10.949352582476|-10.988169493699|-11.097965680255|-11.148850929619|-11.404279086194|-11.733642945909|-11.858492412196|-12.108324834623|-12.108467264775|-12.108467264775|-12.108467264775|-12.108467264775|-12.108467264775|-12.108467264775|-12.108467264775|-12.153852643573|-12.196502886441|-12.270558686418|-12.30173136941|-12.511924078635|-12.966581877262|-13.158424651392|-13.259360299913|-13.293733687763||-13.321926112048|-13.54436269852|-13.881513978071|-13.932793300491|-14.218659472842|-14.241431595832|-14.241431595832|-14.338257235454|-14.459174600096|-14.522416184182|-14.570462727806|-14.610514243732|-14.642793532091|-14.649127996358|-14.649127996358|14.612079792119|14.577866745102|14.573185285052|-14.570242059998||-14.570242059998|-14.570242059998|-14.570242059998|-14.583602416044|-14.597335483769|-14.611484053112|-14.646093371154|-14.666770726046|14.672477318621|14.668308127563|-14.70354539832|-14.70354539832|-14.70354539832|-14.70354539832|||14.649473437418|14.649473437418|14.649473437418|14.649473437418|14.649473437418|14.649473437418|-14.609473907562|-14.646082043219|-14.688979492771|-14.697755030114|-14.714172446418|14.735589431039|14.735589431039|14.699544083533|14.672826276286|14.665362554638||14.31825593092|14.31825593092|14.31825593092|14.31825593092|14.31825593092|-14.07193795202|-14.083264361464|-14.109182263572|-14.112424533852|-14.117139146601|-14.121652518127|-14.121652518127|-14.188503276876|14.344996333596|14.267774026125|14.259748900963|-14.20916794292|14.180924113681|14.054360266185|13.937067318466|13.919959280847|13.919959280847|-13.912959117809|-13.912959117809|-13.912959117809|-13.912959117809|-13.912959117809|-13.912959117809|-13.912959117809|13.957823202434|13.579803702371||13.550893515499|-13.632231817117|-13.632231817117|-13.632231817117|-13.635324190171|-13.635324190171|-13.635324190171|-13.739249227346|-13.913271371598|-13.913271371598|-13.920301481613|-13.928112714962|-13.950124865854|-13.959027641442|-13.975586433573|-13.988609875403|-13.988609875403|-13.988609875403|-13.989566261197|-14.028406918738||-14.080451767416|-14.111613583533|14.0933287481||14.0933287481||14.0933287481|14.004809787928|-14.079698068679|-14.079698068679|-14.079698068679|-14.079698068679|-14.079698068679|13.984779800772|13.883088497983|13.800098636268|13.529628103307|13.529628103307|13.192919432379|-13.224080205198|-13.224080205198|-13.224080205198
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-5.1930388426368|-5.1930388426368|-5.1930388426368||-5.1930388426368|-5.1930388426368|-5.1930388426368|-5.1930388426368||-5.2366208208474|-5.2920231171087|4.9487523118137|4.9487523118137||4.9487523118137|4.9487523118137|4.9487523118137|4.9487523118137||4.9487523118137|4.9487523118137|4.9202277698461|4.9202277698461||4.9202277698461|4.9202277698461|4.9202277698461|4.9202277698461||4.9202277698461|4.9202277698461|4.9202277698461|4.9202277698461||4.9202277698461|4.9202277698461|4.9202277698461|4.9202277698461||4.9202277698461|4.8715305105783|4.8536451675205|4.8205001462067||4.805179871526|4.805179871526|4.805179871526|4.805179871526||4.805179871526|4.805179871526|4.805179871526|4.805179871526||4.805179871526|4.805179871526|4.805179871526|4.805179871526||4.7419890055313|4.7419890055313|4.7419890055313|-5.0337349229855||-5.0337349229855|-5.0337349229855|-5.0337349229855|-5.0337349229855||-5.0337349229855|-5.0337349229855|-5.0337349229855|-5.0337349229855||-5.0337349229855|-5.0337349229855|-5.0337349229855|-5.0337349229855||-5.0337349229855|-5.0337349229855|-5.0337349229855|-5.0337349229855||-5.0337349229855|-5.0337349229855|-5.0337349229855|-5.0337349229855||-5.0337349229855|4.6899817202053|4.6899817202053|4.6899817202053||4.6899817202053|4.6017017600229|4.5762409631069|4.5542010139156||4.4520012615708|4.4085567790697|4.4005041255478|4.4005041255478||4.4005041255478|4.3668380196364|4.3534482123271|4.3534482123271|4.3161089024959|4.2866902216493|4.2866902216493|4.2244693418858|4.2244693418858||4.217891955891|4.217891955891|4.217891955891|4.217891955891||4.217891955891|4.217891955891|4.217891955891|4.217891955891|4.217891955891|4.0108800205022|3.9253764074563|-4.342498634822|-4.342498634822||-4.342498634822|-4.342498634822|-4.342498634822|-4.342498634822||-4.342498634822|-4.342498634822|-4.342498634822|-4.342498634822||-4.342498634822|-4.4107157246041|-4.4107157246041|-4.4107157246041||-4.4107157246041|-4.4107157246041|-4.4707947243747|-4.4707947243747||-4.4707947243747|-4.4707947243747|-4.4707947243747|-4.4707947243747||-4.4707947243747|-4.4707947243747|-4.4707947243747|-4.4707947243747||-4.4707947243747|-4.511938663489|-4.6655428764625|-4.7624637576682||-4.7624637576682|-4.7624637576682|-4.7624637576682|-4.7624637576682||-4.7624637576682|-4.7624637576682|-4.7624637576682|-4.7624637576682||-4.7932309494891|-4.7932309494891|-4.7932309494891|-4.8019785336298||4.7427942807239|4.7427942807239|4.6573266513659|4.6539219229694||4.6539219229694|4.6009130576447|4.5501815057679|4.540923566386||4.4278597244122|4.394351612945|4.394351612945|4.3637852000082||4.3164571654753|4.3164571654753|4.2390581045568|4.2390581045568||4.1546754477223|4.1425838335576|4.1164265588723|4.0933071988382||-4.3812696781911|-4.4083255271273|-4.4083255271273|-4.4083255271273||-4.4083255271273|-4.4083255271273|-4.4083255271273|-4.4083255271273||-4.4083255271273|-4.4619727377711|-4.5259140602547|-4.5435634253227||-4.5435634253227|-4.5435634253227|-4.5607370135743|-4.5662634634926||-4.5723913938497|-4.5723913938497|-4.5723913938497|-4.5723913938497||-4.5723913938497|-4.5723913938497|-4.5723913938497|-4.5723913938497||-4.5723913938497|-4.5823793180225|-4.5880669909051|-4.5880669909051||-4.6146298334919|-4.6283244541714|-4.6283244541714|-4.6283244541714||-4.6283244541714|-4.6490175192135|-4.6490175192135|-4.6490175192135||-4.6490175192135|-4.7398135813272|-4.7398135813272
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-4.8737207771913|-4.9014120236122|-4.939624430414|-4.9460841588225|-4.9460841588225|-4.9460841588225|-4.9460841588225|-4.9780381445583|-5.0229310199614|-5.0413472295538|-5.0413472295538|-5.0600152310932|-5.0600152310932|-5.0807944996714|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.1078251531539|-5.1156944887304|-5.1838883608535|-5.1838883608535|-5.2346810030989|-5.2346810030989|-5.2346810030989|-5.2346810030989|-5.2899234215476|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.3420464062671|-5.3420464062671|-5.3654402123535|-5.3697425051449|-5.3697425051449|-5.3697425051449|-5.3697425051449|-5.3697425051449|-5.3697425051449|-5.3697425051449|-5.3697425051449|-5.3801326422925|-5.3801326422925|-5.3971472480822|5.0380676556289|5.0380676556289|5.0380676556289|5.0380676556289|5.0380676556289|5.0380676556289|5.0380676556289|5.0380676556289|5.0380676556289|4.8902420256601|4.8821021157355|4.8681691838471|4.8212432279816|4.7647407679879|4.7647407679879|4.7647407679879|4.6942120027899|4.5975764210282|4.5975764210282|4.5828074277836|4.5760636397422|4.5745706898438|4.5191340559574|4.4596345593719|4.4596345593719|4.3692050168015|4.2333942992928|4.187870705588|4.187870705588|4.187870705588|4.187870705588|4.187870705588|4.187870705588|4.187870705588|4.187870705588|4.187870705588|4.187870705588|4.187870705588|4.1331895859853|4.0421550309013|3.7972834944008|3.6936278254012|3.6936278254012|3.6450310316594|3.577840275221|3.577840275221|3.577840275221|3.577840275221|3.577840275221|3.577840275221|3.5468780273121|3.5216978119392|3.5084897519547|3.5084897519547|3.5084897519547|3.5084897519547|3.5084897519547|3.498099724606|3.4555552316543|3.4399271949533|3.4399271949533|3.4399271949533|3.4399271949533|3.4399271949533|3.4399271949533|-3.7612966345221|-3.7612966345221|-3.7612966345221|-3.7612966345221|-3.7612966345221|-3.7612966345221|-3.7612966345221|-3.7833851892055|-3.8079280277425|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8835356612663|-3.9087650571656|-3.9087650571656|-3.9087650571656|-3.9087650571656|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5653727657515|3.4591364470806|3.4483474453396|3.4483474453396|3.3817748582039|3.3303609728453|3.3148454294865|3.2857728651568|-3.6318488769513|-3.6318488769513|-3.6318488769513|-3.6318488769513|-3.6318488769513|-3.6318488769513|-3.6905543597519|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196||-3.7520889870196|-3.7520889870196|-3.7520889870196||-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-4.4468895046665|-4.4468895046665|-4.4468895046665|-4.4468895046665|-4.4468895046665|-4.4468895046665|-4.4930438033688|4.3290118278037|4.3290118278037|4.3290118278037|4.3290118278037|4.3290118278037|4.2758464085802|4.1913291864643|4.1850175716565|4.1850175716565|4.1327594710829|4.1327594710829|4.1327594710829|4.1327594710829|4.1327594710829|4.0919549678699|3.9690609745335|-4.1106165405128|-4.1106165405128|-4.1106165405128|-4.1106165405128|-4.1106165405128|-4.1519628891254|3.9973563740191|3.9973563740191|3.9973563740191|3.9973563740191|3.9754707692505|3.9754707692505|3.9721897044051|3.9569664140443|3.9569664140443|3.9569664140443|3.9569664140443|3.9404073445774|3.8336192202543|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-4.0031985704685|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0772632603188|-4.1261676321985|-4.1261676321985|-4.1261676321985|-4.1697973421947|-4.2310211736645|-4.2310211736645|-4.2518905836228|-4.2518905836228|-4.2917077085262|-4.2917077085262|-4.2917077085262|-4.2917077085262|-4.2917077085262|-4.2917077085262|-4.3102787383798|-4.3102787383798|-4.3102787383798|-4.3997541940216|4.1716919772741|4.1716919772741|4.1716919772741|4.1716919772741|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9562076578774|3.9562076578774|3.9562076578774|3.9562076578774|3.9520084074512|3.9424537212071|3.9137263596518|3.8475200909723|3.8475200909723|3.8345223023218|3.8110249256339|3.6596944569709|3.5383826758202|3.5280362396037|3.4173864216379|3.4173864216379|3.4173864216379|3.4173864216379|3.4173864216379|3.4173864216379|3.3228738010781|3.30617739841|3.30617739841|3.2954193848665|3.2654104252982|3.1438448584|3.0951610180979|3.0873454382292|3.0048203800446|3.0048203800446|3.0048203800446|3.0048203800446|2.9759114819905|-3.234679767415|-3.234679767415|-3.234679767415|-3.234679767415|-3.234679767415|-3.234679767415|-3.2402959803557|-3.2402959803557|-3.2414956865284|2.9957739107171|2.9957739107171|2.9957739107171|2.9957739107171|-3.181052065293|-3.181052065293|-3.181052065293|-3.181052065293|-3.181052065293|-3.181052065293|-3.1895456142386||-3.1895456142386|-3.2363840150789|-3.255148906173|-3.2754255387894|-3.2754255387894|-3.2754255387894|-3.2754255387894|-3.2754255387894|-3.2754255387894|-3.2754255387894|-3.3328061339713|-3.3432882476214|-3.3432882476214|-3.3432882476214|-3.4136580212949|-3.4136580212949|-3.4136580212949|-3.5077505739675|-3.5077505739675|-3.6110005944025|-3.744778391283|3.4738675115705|3.4738675115705|3.4738675115705|3.4738675115705|3.4738675115705|3.4526229437996|3.4526229437996|3.4526229437996|3.4526229437996|3.4410253693449|3.4070191120645|3.4070191120645|3.4035213363988|3.3235245192648|3.3235245192648|3.3235245192648|3.3235245192648|3.2835920196258|3.2835920196258|3.201935474683|3.0809281982859|3.0670313612046|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.293721076861|-3.3954126457718|-3.3954126457718|-3.3954126457718|-3.3954126457718|-3.4667398399661|3.1922504359725|3.1922504359725|3.1922504359725|3.1922504359725|3.1922504359725|3.1922504359725|3.1922504359725|3.1922504359725|3.1922504359725|3.1906115141448|3.0960683521228|3.0812983177985|3.0727758300398|3.0510842681035|3.0423645214595|3.0423645214595|3.0423645214595|-3.2394338628754|-3.2394338628754|-3.2394338628754|-3.2394338628754|-3.2394338628754|-3.2394338628754|-3.2394338628754|-3.2394338628754|-3.2394338628754|-3.2394338628754|-3.2394338628754|-3.2630931294742|-3.3137145480384|-3.381942862298
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-3.1692056688558|-3.1807838979574|-3.2003049651529|-3.2003049651529|-3.2003049651529|-3.2003049651529|-3.2003049651529|-3.2003049651529|-3.2003049651529|-3.2003049651529|-3.2003049651529|-3.2345056047865|-3.2349506871379|-3.2450564190719|-3.2917847815458|3.1038296430008|3.1038296430008|3.1038296430008|3.1038296430008|3.1038296430008|3.1038296430008|3.0714772905129|3.0323636758348|-3.2413276526796|-3.2413276526796|-3.2413276526796|-3.2413276526796|-3.2413276526796|-3.2506417139225|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1063029757476|3.1033366246727|3.0664850124283|3.0059278418138|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.2424174592274|-3.2424174592274|-3.2424174592274|-3.2424174592274|-3.2424174592274|-3.2424174592274|-3.2424174592274|-3.2424174592274|-3.2424174592274|-3.312519910701|-3.312519910701|-3.312519910701|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1090521239092|3.1090521239092|3.1090521239092|3.0676074291514|3.0676074291514|3.0361749491478|3.0251390229094|2.9890898386986|2.9890898386986|2.9890898386986|2.9890898386986|2.9890898386986|2.9890898386986|2.9652663248944|2.9491848965671|2.9424937252383|2.9424937252383|2.8877706929689|2.8237452688753|2.7567725118596|2.7119693951032|2.7111326937566|2.7100363312706|2.6978575009358|2.6978575009358|2.6978575009358|2.6978575009358|2.6978575009358|2.6978575009358|2.6978575009358|2.6978575009358|2.6854527811488|2.640280774377|-2.9039217639562|-2.9039217639562|-2.9039217639562|-2.9039217639562|-2.9039217639562|-2.9039217639562|-2.9039217639562|-2.9039217639562|-2.9039217639562|-2.9039217639562|-2.9128279211021|-2.9128279211021|-2.9128279211021|-2.9128279211021|-2.9446975789574|-2.9870529000524|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.2157951154196|-3.2157951154196|-3.2157951154196|-3.2157951154196|-3.2157951154196|-3.4569945907023|3.0849017405919|3.0849017405919|3.0277796348391|2.9883107698027|2.9625504016955|2.9625504016955|2.9460558494019|2.8759510340611|2.8027788469438|2.7360876742606|2.7342007591406|2.7342007591406|2.7186118975922|2.6760580249829|2.6760580249829|2.6403978078677|2.6291086374736|2.5691761770751|2.5381957203046|2.4902173578624|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4363696657665|2.4146885036371|2.401411658322|2.401411658322|2.3087630203424|2.3015700237683|2.2580222042326|2.2008579872188|2.1569533504973|2.0873924933021|2.0679916763907|1.916212972072|1.8613204111005|1.8613204111005|1.8613204111005|1.8612369898662|1.8612369898662|1.8612369898662|1.8612369898662|1.8612369898662|1.8612369898662|1.8612369898662|1.8612369898662
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-3.479281463864|-3.4965349994794|-3.5400178782125|-3.5400178782125|-3.5400178782125|-3.5400178782125|-3.5400178782125|-3.5400178782125|-3.5400178782125|-3.5400178782125|-3.5400178782125|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2693779571609|3.2693779571609|3.2393088985103|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1331740903764|3.1331740903764|3.1331740903764|3.0778568026349|3.0778568026349|3.039452022637|3.0227245956936|2.9844968434076|2.9844968434076|2.9844968434076|2.9844968434076|2.9844968434076|2.9844968434076|2.9488298491086|2.9416495186918|2.9416495186918|2.9416495186918|2.9190548771877|2.8393387390794|2.7756542446019|2.7555989914145|2.7555989914145|2.7555989914145|2.7394639411138|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0675768044567|-3.092904867346|-3.092904867346|-3.092904867346|-3.092904867346|-3.1153942364398|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452||-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.348887949638|-3.348887949638|-3.348887949638|-3.348887949638|-3.348887949638|3.0748643167982|3.0748643167982|3.0748643167982|3.0332937249618|3.0059929698791|3.0043123761919|3.0043123761919|2.9514025096658|2.9045029088924|2.8196142961659|2.7614812624849|2.7614812624849|2.7614812624849|2.738034792785|2.6947527030419|2.6947527030419|2.6672807644153|2.6490342429771|2.5900936316002|2.5673261031563|2.5353624274393|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.8700278631573|2.5240923972355|2.5240923972355|2.5240923972355|2.5240923972355|2.5240923972355|2.5240923972355|2.5240923972355|2.5240923972355|2.5240923972355|2.5240923972355|2.5240923972355|2.5195804802827|2.4862561720667|2.4803284973345|2.4803284973345|2.3692817390453|2.3545796408136|2.3009218787572|2.2431353435937|2.2039837556883|2.1056487116332|2.0992207828623|1.8996341695898|1.8673725625442|1.8673725625442|1.8673725625442|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.11144141617634|-0.11643490554799|-0.14042766998664|-0.15077490160807|-0.15077490160807|-0.15513878053476|-0.16454309140697|0.11744883489028|0.11744883489028|0.11744883489028|0.11744883489028|0.11744883489028|0.10877648223788|0.065196084941434|0.05788453954238|0.053061257459641|0.053061257459641|0.053061257459641|0.053061257459641|0.047859581588008|0.047859581588008|0.039399532425514|0.038065520889591|0.038065520889591|0.038065520889591|0.038065520889591|0.038065520889591|0.038065520889591|0.038065520889591|0.038065520889591|0.038065520889591|0.038065520889591|0.031739469443238|0.030377188503713|0.026641320428884|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.011232176472182|0.0042623094364015|0.0042623094364015|0.0042623094364015|0.0042623094364015|0.0042623094364015|0.0042623094364015|0.0042623094364015|0.003291454589095|0.0011320128405925|0.0011320128405925|0.0011320128405925|0.0011320128405925|0.0011320128405925|0.0011320128405925|0.0011320128405925|0.0009407562999938|0.0009407562999938|-0.00075040292565496|-0.00075040292565496|-0.00075040292565496|-0.00075040292565496|-0.00075040292565496|-0.00075040292565496|-0.00075040292565496|-0.00075040292565496|-0.00075040292565496|-0.0068893362314061|-0.016377040600261|-0.021307823321514|-0.025342026056635|-0.042324473390055|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.070555404253751|-0.081857215979064|0.05796537730015|0.05796537730015|0.05796537730015|0.05796537730015|0.05796537730015|0.05796537730015|0.05796537730015|0.05796537730015|0.054072642441341|0.052623844945791|0.052623844945791|0.052623844945791|0.052623844945791|0.052623844945791|0.052623844945791|0.052623844945791|0.052623844945791|0.047637604650922|0.044807203247395|0.044807203247395|0.044807203247395|0.044807203247395|0.044807203247395|0.04395244616518|0.043779985663023|0.043779985663023|0.043779985663023|0.043779985663023|0.041351838106946|0.041351838106946|0.039002042754977|0.038650668683172|0.038650668683172|0.035513171616489|0.035513171616489|0.031514636207287|-0.055614766804938|-0.055614766804938|-0.055614766804938|-0.055614766804938|-0.055614766804938|-0.055614766804938|-0.058294297844512|-0.058294297844512|||-0.058294297844512|-0.058294297844512|-0.058294297844512|-0.05854922066998|-0.062610245409074|-0.063889192976777|-0.063889192976777|-0.066932435665672|-0.067202708328366|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.070722496026415|0.034211299287489|0.034211299287489|0.034211299287489|0.034211299287489|0.034211299287489|0.034211299287489|0.034211299287489|0.034211299287489|0.034211299287489|0.034211299287489|0.034211299287489|0.026457002695194|0.021229999482949|-0.049117974316767|-0.049117974316767|-0.049117974316767|-0.049117974316767|-0.049117974316767|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.01097536137652|0.00097262543054692|-0.0070859721511384|-0.0077066364205299|-0.013317057948579|-0.013317057948579|-0.013317057948579|-0.027296731343721|-0.030881767129276|-0.030881767129276|-0.034740421310492|-0.034740421310492|-0.034740421310492|-0.039489356898659|-0.044709083187214|-0.044709083187214|-0.049325053210482|-0.049325053210482|0.0030829334017641|0.0030829334017641|0.0030829334017641|0.0030829334017641|0.0030829334017641|0.0030829334017641|0.0030829334017641|0.0030829334017641|0.0030829334017641|0.0030829334017641|0.0030829334017641|0.0030829334017641||0.0030829334017641|0.0030829334017641|-0.0066300774054405|-0.0078111959482433|-0.025012439308363|-0.026023303574035|-0.026023303574035|-0.026023303574035|-0.026023303574035|-0.03597033771075|-0.038364613714352|-0.038364613714352|-0.039523477727527|-0.039523477727527|-0.039523477727527|-0.039523477727527|-0.039523477727527|-0.039523477727527|-0.044192752869162|-0.047627152517115|-0.047627152517115|-0.047627152517115|-0.047627152517115
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.334009788726||-55.085010897555|||-106.57973309296|25.945848191915|7.4937919947024||7.4937919947024|7.4937919947024|7.4937919947024|7.4937919947024||7.4937919947024|7.4937919947024|7.4937919947024|7.4937919947024|7.4937919947024|7.486157559964|7.4653516375837|7.4653516375837|7.4653516375837|7.4653516375837|7.4653516375837|7.4653516375837|7.4506538378436|7.4506538378436|7.4506538378436|7.4502590735043|7.4502590735043|7.4502590735043||7.3736212076175|7.3662457798838|7.3480508697165|7.3281121399814||7.3209007508287|7.3209007508287|7.3209007508287|||7.3209007508287|7.3209007508287|7.2279453020106|-7.3369833832907|-7.3369833832907||-7.3369833832907|-7.3369833832907|-7.3369833832907|-7.3369833832907|-7.3369833832907|-7.3369833832907|-7.3369833832907|-7.3369833832907|-7.3369833832907|-7.3369833832907|-7.3369833832907|-7.3369833832907
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1853096984905|1.1533996488299|1.1208329361507|1.1041579452352|1.1041579452352|1.0791754885069|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974||1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494||-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494||-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494||-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|||-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4404793679725|-1.4404793679725|-1.676054761367|-1.676054761367|-1.6761719623726|1.2731337506528|1.2731337506528|1.2731337506528|1.2560930604135|1.1271033943135|1.0538925926375|1.0293806239949|1.0227007451969|0.96532654667423|0.96532654667423|0.96532654667423|0.96532654667423|0.96532654667423|0.96532654667423|0.96532654667423|0.96532654667423|0.96532654667423|0.96532654667423|0.96532654667423|0.95658499559347|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567||0.94844557497567|0.94844557497567|0.94844557497567|0.93877294829229||0.85608101741848|0.78520108214547|0.7345567583103|0.60967424170385|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-3.8651198069893|-3.8929665530879|-3.9689072332072|-3.9924448467909|-3.9924448467909|-3.9924448467909|-3.9924448467909|-3.9924448467909|-3.9924448467909|-3.9924448467909|-3.9924448467909|-4.0771293745142|-4.0771293745142|-4.1105326663236|-4.1707860634175|-4.1707860634175|-4.1707860634175|-4.1707860634175|-4.1707860634175|-4.1707860634175|-4.1707860634175|-4.1707860634175|-4.1707860634175|-4.1707860634175|-4.1707860634175|-4.1707860634175|-4.1707860634175|-4.2038734274271|3.9284011182962|3.9284011182962|3.9284011182962|3.9284011182962|3.9284011182962|3.9284011182962|3.9284011182962|3.9284011182962|3.8265567419461|3.8033963439124|3.7771070927666|3.7607433406274|3.7607433406274|3.7339670530269|3.7339670530269|3.7009633902388|3.6687996770234|3.6687996770234|3.6687996770234|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.9143117658462|-3.9363036490693|-3.9363036490693|-3.9363036490693|-3.9363036490693|-3.9570040545214|-3.9678378459865|-3.9786531392131|-3.9878634346067|-3.9878634346067|-3.9878634346067|-3.9878634346067|-3.9878634346067|-3.9878634346067|-3.9878634346067|-4.0453482350309|3.7176991379172|3.7176991379172|3.7176991379172|3.7176991379172|3.7176991379172|3.7119369837671|3.7119369837671|3.7119369837671|3.7119369837671|3.7119369837671|3.6755410005682|3.665878884222|3.5858098447609|3.5363330264146|3.5363330264146|3.5363330264146|3.5363330264146|3.5363330264146|3.5047033649082|3.4913370058928|3.4503744361571|3.4441351961416|3.4441351961416|3.3520321216612|3.3520321216612|3.3520321216612|3.3520321216612|3.3520321216612|3.3179219824359|3.3179219824359|3.3179219824359|3.3179219824359|3.3179219824359|3.3179219824359|3.3179219824359|3.3179219824359|3.3179219824359|3.3013021529036|3.2661134733444|3.2616815979487|3.2131131749102|3.2131131749102|3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275||3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275|-3.5050078501139|-3.5050078501139|-3.5050078501139|-3.5050078501139|-3.5050078501139|-3.5050078501139|-3.5050078501139|-3.5050078501139|-3.5050078501139|||-3.5050078501139|-3.5290426627382|-3.5290426627382|-3.5290426627382|-3.5290426627382|-3.5290426627382|-3.5290426627382|-3.5290426627382|-3.5290426627382|-3.5398714410836|-3.5398714410836|-3.5398714410836|-3.5398714410836|-3.5398714410836|-3.7278016527024|-3.7723907055156|-3.8667624281944|-3.8667624281944|-3.8667624281944|3.5159774939789|3.5159774939789|3.5159774939789|3.5059136153595|3.5059136153595|3.5059136153595|3.4930706952828|3.4341896347225|3.3723218365974|3.3261353753746|3.2713351604462|3.2713351604462|3.2713351604462|3.2061500943502|3.1505495928934|3.1505495928934|3.1123328764362|3.063369812692|2.9749564885661|2.9749564885661|2.9571182065059|2.9570340898706|2.9570340898706|2.9570340898706|2.9570340898706|2.9570340898706|2.9570340898706|2.9570340898706|2.9570340898706|2.9078156580609|2.8634619304518|-3.1704239417811|-3.1704239417811|-3.1704239417811|-3.1704239417811|-3.1704239417811|-3.1704239417811|-3.1704239417811|-3.2624709528573|2.938753800965|2.938753800965|2.938753800965|2.938753800965|2.938753800965|2.938753800965|2.938753800965|2.938753800965|2.938753800965|2.938753800965|2.938753800965|2.938753800965|2.898004312622|2.8882336588399|2.8882336588399|2.8170415231348|2.8170415231348|2.8160474783274|2.8160474783274|2.8160474783274|2.7746759013007|2.7746759013007|2.4934732467675|-2.8676713425052|-2.8676713425052|-2.8676713425052|-2.8676713425052|-2.8676713425052|-2.9033571303037|-2.9500664113049|-2.9500664113049|-2.9500664113049|-2.9500664113049|-3.0383650293853
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.7128778883744|-3.7153087930469|-3.7373432137997|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4297806672824|3.4297806672824|3.4297806672824|3.4297806672824|3.4297806672824|3.4060750057389|3.4060750057389|3.3774722604939|3.3214678720449|3.3214678720449|3.3214678720449|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.2985135056042|3.2985135056042|3.2712926707294|3.2479918225635|3.209380702336|3.209380702336|3.209380702336|3.209380702336|3.209380702336|3.209380702336|3.1630896508245|3.1431552237436|3.1412288075814|3.1412288075814|3.1225318915457|3.0207576361862|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.9443900963872|2.9126556737787|-3.1802591174908|-3.1802591174908|-3.1802591174908|-3.1802591174908|-3.1802591174908|-3.1802591174908|-3.1802591174908|-3.1802591174908|-3.1802591174908|-3.1802591174908|-3.1976203443612|-3.1976203443612|-3.1976203443612|-3.1976203443612|-3.2045225569502|2.871157916942|2.871157916942|2.871157916942|2.871157916942|2.871157916942|2.871157916942|2.871157916942|2.871157916942|2.8628245053014|2.8628245053014|2.8628245053014|-3.1251857177234|-3.1251857177234|-3.1251857177234|-3.1251857177234|-3.1251857177234|-3.1251857177234|-3.1251857177234|-3.1723451764292|-3.1885500915522|-3.1993653997493|-3.1993653997493|-3.1993653997493|-3.1993653997493|-3.1993653997493|-3.1993653997493|-3.1993653997493|-3.1993653997493|-3.1993653997493|-3.1993653997493|-3.1993653997493|-3.1993653997493|-3.1993653997493|-3.4309787119889|-3.4309787119889|-3.4309787119889|-3.4309787119889|-3.4309787119889|3.2176383167595|3.2176383167595|3.2176383167595|3.1709314088127|3.1392015991499|3.1268905730038|3.1148784658411|3.0914761910945|3.0868623400297|2.9952914609474|2.9243354409214|2.9243354409214|2.9243354409214|2.903094990306|2.8709628273589|2.8709628273589|2.8514032286121|2.8306701891636|2.7706336702478|2.728870732428|2.6993009059974|2.6350997928421|2.6350997928421|-2.8840870367119|-2.8840870367119|-2.8840870367119|-2.8840870367119|-2.8840870367119|-2.8840870367119|-2.8840870367119|-2.8840870367119|-2.8840870367119|-2.8840870367119|-2.8840870367119|-2.8840870367119|-2.8840870367119|-2.8840870367119|2.6483117009076|2.6483117009076|2.6483117009076|2.6483117009076|2.6483117009076|2.6483117009076|2.6483117009076|2.6483117009076|2.6483117009076|2.6483117009076|2.6483117009076|2.6483117009076|2.6371240908209|2.6153009690326|2.6153009690326|2.6153009690326|2.6153009690326|2.5612418476791|2.5612418476791|2.5088243820105|2.4928078050273|2.4928078050273|2.4210714051332|2.4210714051332|2.1959681057495|2.1611131133879|2.1611131133879|2.1611131133879|2.1611131133879|2.1611131133879|2.1611131133879|2.1611131133879|2.1611131133879|2.1611131133879|2.1611131133879|2.1611131133879
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.967772175468|2.9672064624169|2.9672064624169|2.9109584149434|2.9109584149434|2.8792872491495|2.8679303000388|2.8645491129607|2.8645491129607|2.8645491129607|2.8645491129607|2.8645491129607|2.8645491129607|2.835110148506|2.8235668305078|2.8187738352252|2.8187738352252|2.7820821132078|2.6893689859591|2.62357667957|2.6147876243457|2.6147876243457|2.6147876243457|2.6031492264745|2.6031492264745|2.6031492264745|2.6031492264745|2.6031492264745|2.6031492264745|2.6031492264745|2.6031492264745|2.5950546829433|-2.9349647671972|-2.9349647671972|-2.9349647671972|-2.9349647671972|-2.9349647671972|-2.9349647671972|-2.9349647671972|-2.9349647671972|-2.9349647671972|-2.9349647671972|-2.9349647671972|-2.9502935889996|-2.9502935889996|-2.9502935889996|-2.9502935889996|-2.9747151670232|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-3.0429781387868|-3.0461920691483|-3.0461920691483|-3.0461920691483|-3.0461920691483|-3.0461920691483|-3.0461920691483|-3.0461920691483|-3.0461920691483|-3.0461920691483|-3.0461920691483|-3.082964755161|-3.082964755161|-3.082964755161|-3.082964755161|-3.2970675081178|-3.2970675081178|-3.2971426790041|-3.2971426790041|-3.2971426790041|2.9625594098815|2.9625594098815|2.9625594098815|2.9381215924961|2.9203017679566|2.8900019557072|2.8800577753996|2.8736752927541|2.81525019145|2.6995002796914|2.6482781757542|2.6446707368422|2.6446707368422|2.6027451886655|2.554154625881|2.554154625881|2.525449663785|2.5096662777297|2.4506847348073|2.4116496870097|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7786524937032|2.3704746696271|2.3704746696271|2.3704746696271|2.3704746696271|2.3704746696271|2.3704746696271|2.3704746696271|2.3704746696271|2.3704746696271|2.3704746696271|2.3704746696271|2.3704746696271|2.3494718574724|2.3481938028583|2.3481938028583|2.2688818666945|2.2378465040536|2.1948849739864|2.1286500628607|2.1087777808658|2.0208085726093|2.0196762560022|1.8144736023095|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-3.6079720730176|-3.6103021960116|-3.6462404811596|-3.6462404811596|-3.6462404811596|-3.6462404811596|-3.6462404811596|-3.6645225491182|-3.6645225491182|-3.6645225491182|-3.6666363175331|-3.6766435102599|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1469030366524|3.1460824088317|3.1460824088317|3.1460824088317|3.1460824088317|3.1349804750263|3.1333116283217|3.1087907409447|3.0556007596936|3.0436120530075|3.0436120530075|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|2.9946662002094|2.9946662002094|2.9946662002094|2.9463100542855|2.9463100542855|2.9110666900025|2.8912963237085|2.8581626509868|2.8485202139527|2.8485202139527|2.8485202139527|2.8485202139527|2.8485202139527|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.3438487266517|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.6334950086788|-3.6334950086788|-3.6334950086788|2.9207989396443|2.9207989396443|2.9207989396443|2.9207989396443|2.9207989396443|2.8658322031619|2.8231468129293|2.8162186596278|2.8134097361436|2.7866219176044|2.6754687376806|2.6442431683881|2.5887145991174|2.5857588591212|2.5857588591212|2.5567320256359|2.5283543922439|2.5283543922439|2.4979492401563|2.4866103039276|2.4132336892565|2.3957039954353|2.3568933277316|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.338743574963|2.3101594928746|2.257232692931|2.207147363263||2.183830490198|2.1347560777557|2.0438401185022|2.0336555731017|1.9907839841002|1.9263710254159|1.7777456965409|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1731191256553|3.1671879003347|3.1380977310406|3.0872752045776|3.0609570784807|3.0609570784807|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|2.9963574051805|2.9963574051805|2.9963574051805|2.9366820520761|2.9366820520761|2.8952579041987|2.8877309053771|2.8661399950439|2.8661399950439|2.8661399950439|2.8661399950439|2.8661399950439|2.8661399950439|2.8302666202578|2.8222963826958|2.8180942159013|2.8180942159013|2.803104583987|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0605508211082|-3.0605508211082|-3.0605508211082|-3.0605508211082|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|||-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.2606689234371|-3.2606689234371|-3.2606689234371|-3.2606689234371|-3.2606689234371|3.0080487217112|3.0080487217112|3.0080487217112|2.9656651909267|2.9523503311381|2.9357224976471|2.9267471935408|2.8904413410973|2.8586569968144|2.7637299369087|2.7015138139437|2.7015138139437|2.7015138139437|2.6755153194744|2.6302595010606|2.6302595010606|2.598399439477|2.5735549562762|2.5161166713845|2.4911851271668|2.4608725689825|2.3992869661394|2.3992869661394|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3591064669786|2.3591064669786|2.3591064669786|2.2711182676088|2.2432981290564|2.1978866963635|2.1400409704061|2.1082121007544|2.0251801668386|2.0014223719945|1.8236360710319|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-5.2197736254789|-5.2656734888254|-5.2656734888254|-5.2656734888254|-5.2656734888254|-5.2656734888254|-5.2889706762299|-5.3230785166406|-5.3448093241214|-5.346621600098|-5.6373571723772|-5.6919525033979|-5.7281694287225|-5.7285240955025|-5.7285240955025|-5.7348599772618|-5.7441603348783|-5.7441603348783|-5.756432700811|-5.756432700811|-5.7671473563359|-5.7854294953843|-5.7854294953843|-5.7854294953843|-5.7854294953843|-5.7854294953843|-5.8299773995633|5.6638493440604|5.6638493440604|5.6638493440604|5.6638493440604|5.6638493440604|5.6637213651842|5.6146906950414|5.6138816481329|5.6138816481329|5.6138816481329|5.6138816481329|5.6138816481329|5.5924798521175|5.5541440946939|5.5115490735772|-5.6227178736288|-5.6227178736288|-5.6227178736288|-5.6227178736288|-5.6227178736288|-5.6227178736288|-5.6227178736288|-5.6227178736288|-5.6227178736288|-5.6227178736288|-5.6227178736288|-5.6227178736288|-5.6227178736288|5.4728207858524|5.4728207858524|5.4728207858524|5.4728207858524|5.4728207858524|5.4728207858524|5.4728207858524|5.4728207858524|5.424192303017|5.424192303017|5.3941027782529|5.3421698038412|5.3397445617597|5.3103078572447|5.3103078572447|5.2975642381437|5.2796331257497|5.2796331257497|5.2796331257497|5.2577038176495|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4839880277343|-5.5410420419582|-5.5661020016017|-5.6717802126477|5.3911850090295|5.3911850090295|5.3058723206288|5.2285246313685|5.1830829449355|5.1286478382415|5.0984978258683|5.0291639765185|4.9547887241009|4.9547887241009|4.9264403709663|4.9264403709663|4.9264403709663|4.8680645593332|4.8680645593332|4.8680645593332|4.8680645593332|4.8680645593332|4.8680645593332|4.8551273752503|4.797975002533|4.7936387976074|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7558917702076|4.7102683055001|4.5540760609394|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.8465255997458|4.5476863927203|4.5476863927203|4.5476863927203|4.5476863927203|4.5476863927203|4.4346514616364|-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7313750137799||-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7421946381985|-4.8350494543114|-4.926615648118|-4.926615648118|-4.926615648118|-5.0772700397749|-5.0772700397749|-5.0772700397749|-5.0772700397749|-5.0772700397749|4.8665238673115|4.8665238673115|4.8665238673115|4.8305727913821|4.8305727913821|4.8009142031101|4.7807935994894|4.7646550856437|4.7646550856437|4.7646550856437|4.7646550856437|4.7529501608572|4.6456113580821|4.547734790815|4.453038486919|4.4505379735813|4.4505379735813|4.4505379735813|4.4367087747637|4.4258986475273|4.3936095769984|4.3085663115297|4.2106292551661|-4.5178166748128|-4.5178166748128|-4.5178166748128|-4.5178166748128|-4.6216853063462|-4.6605730153622|-4.6605730153622|-4.6605730153622|-4.6605730153622|-4.6605730153622|-4.6605730153622|-4.6605730153622|-4.6605730153622|-4.6605730153622|-4.671581120127|-4.7171398242907|-4.7171398242907|-4.7171398242907|-4.7171398242907|-4.8245997782765|-4.8946109211244|-4.8962345030349|-4.9613159129401|4.7615525688433|4.7615525688433|4.7615525688433|4.7615525688433|||4.7615525688433|4.7351174518531|4.7351174518531|||4.6610895494701|4.6610895494701|4.6520300083856|4.6520300083856|4.6520300083856|4.5534166913832|4.5534166913832|4.4707962784066|4.4673290818813|4.3773535326043|4.3773535326043|4.3773535326043|4.3773535326043|4.3773535326043|4.3773535326043|4.3773535326043|4.3773535326043
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-4.7184339060231|-4.7184339060231|-4.7184339060231||-4.7184339060231|-4.7184339060231|-4.7184339060231|-4.7184339060231|-4.7192600318507|-4.7731776313335|-4.7990862082939|-4.8493738120906|-4.9005819896981|-4.9118132436854|-4.9148479660995|-4.9736642529178|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355||4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355||4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.544486082388|4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335||4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335|4.4808913948469|4.4755782704857|4.4755782704857|4.4755782704857|4.4745172290395|4.4745172290395|4.4745172290395|4.4745172290395|4.4414636060475|4.4007465634997|4.4007465634997|4.4007465634997|4.4007465634997|4.4007465634997||4.4007465634997|4.4007465634997|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3288222168737|4.2304691843251|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.0694787696492|4.0218019071519|4.0218019071519|4.0218019071519|4.0218019071519|4.0218019071519|4.0218019071519|3.9629466073711|3.9271628610514|3.8392919160947|3.8097132420125||3.7976334977521|3.7976334977521|3.7007037322139|3.5643375891685|-3.9034456696764|-3.9034456696764|-3.9034456696764|-3.9034456696764|-3.9034456696764|-3.9034456696764|-3.9034456696764|-3.9034456696764|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383||-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-4.0051152257097|-4.0051152257097|-4.0051152257097|-4.0051152257097|-4.0051152257097|-4.0051152257097|-4.0051152257097|-4.0051152257097|-4.0051152257097|-4.3656835454451|4.0699772402739|4.0699772402739|4.0699772402739|4.0699772402739|4.0699772402739|4.0699772402739|4.059057884841|4.059057884841|4.059057884841|4.0299528764672|3.9763366565645|3.9726517052055|3.9395021167729||3.9278926104967|3.9278926104967|3.9278926104967|3.8543804984031|3.828311586903|3.7642353381564|3.6865064408369|3.6865064408369|3.6815072459189|3.6051191403035|3.518001662579|-3.8095300410974|-3.8095300410974|-3.8095300410974|-3.8095300410974|-3.8095300410974|-3.8095300410974|-3.8095300410974|-3.8095300410974|-3.8095300410974|-3.8095300410974|-3.8095300410974|-3.8325890804649|-3.9024877311257|-3.9579308696883|-4.0331453425241|3.7294513507312|3.7294513507312|3.7294513507312|3.7294513507312|3.7294513507312|3.7294513507312|3.7268007783332|3.7268007783332||3.7268007783332|-4.0170720634209|-4.0170720634209|||-4.0170720634209|-4.0170720634209|-4.0170720634209|-4.0170720634209|-4.0170720634209|-4.061635527053|-4.0949839188418|-4.1146488668479|-4.1301116368424|-4.1301116368424|-4.1301116368424|-4.1301116368424|-4.1301116368424|-4.1301116368424|-4.1370128681539|-4.1700034953781|-4.1700034953781|-4.2310549093301
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-7.3622642977268|-7.3990791735863||7.2052043313847|7.2052043313847|7.2052043313847|7.2052043313847|7.2052043313847|7.2052043313847|7.2052043313847|7.2052043313847|7.2052043313847|7.1738385117919|7.1738385117919|7.162638907661|7.162638907661|7.162638907661||7.162638907661|7.162638907661|7.162638907661|7.1428764981583|7.0959085939303|7.0959085939303|7.0959085939303|7.0959085939303|7.0959085939303|7.0959085939303|7.0959085939303|7.0482875768757|7.0107031973433|7.0107031973433|7.0107031973433||6.9296144547541|6.8975714911442|-6.911586948079|-7.3138732006626|-7.3138732006626|-7.3138732006626|-7.3138732006626|-7.3138732006626||-7.3138732006626|-7.3138732006626|-7.3138732006626|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|7.0647574374064|7.0647574374064|||7.0012932732498|7.0012932732498|6.9777145865665|6.9640856823198|6.9640856823198|6.9609792869301|6.9609792869301|6.9609792869301|6.9609792869301|6.9609792869301|6.9609792869301|6.9609792869301|6.9238400125988|6.9238400125988|6.9238400125988|6.912321980848|6.9123024764482|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.8915309916483|6.8588531030238|6.8588531030238|6.8472256939743|6.8088619224599||6.7636800863534|6.7576879758116|6.7576879758116|6.7576879758116|6.7397090084549|6.7325487358519|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-7.0036078748917|-7.0036078748917|-7.0036078748917|-7.0036078748917|-7.0036078748917|-7.0036078748917|-7.0036078748917|-7.0036078748917|-7.0036078748917|-7.0036078748917||-7.0036078748917|-7.0036078748917|-7.0390344502277||-7.0390344502277|-7.0453160738224|-7.0471844380955|-7.0586410650329|-7.0586410650329|-7.0618788278452|-7.0654763420811|-7.0804737365236|-7.117248406674|-7.12692406475||-7.12692406475|-7.1486936443321|-7.1571217693508|-7.1571217693508||-7.1737464972801|-7.2584405815675||-7.2886169550697|-7.2886169550697||-7.2886169550697|-7.2886169550697|-7.2886169550697|-7.3162964050284|-7.356773926628||-7.3822579229471|-7.3822579229471|-7.421752303094|-7.421752303094|-7.421752303094|-7.421752303094|7.1731391580194|7.1731391580194|7.1731391580194|7.1731391580194||7.0780134744073|7.0780134744073|7.0780134744073|7.0674594581817|7.050621450024|7.0415793128335|7.0260240525772|7.0260240525772|7.0000268056183|6.9934403869582|6.9934403869582|6.9722562772621|6.9722562772621|6.9722562772621|6.9722562772621|6.9638842214267|6.9638842214267|-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.1493725488663||-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.198544891717|-7.198544891717|-7.198544891717|-7.198544891717|-7.198544891717|-7.2124941437796|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-3.5889836263981|-3.696204047769|-3.7448423752156||-3.7448423752156|-3.7448423752156|-3.7812817239749|-3.7812817239749|-3.7812817239749|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6379274587896|3.6379274587896|3.634697170287|3.6227190309428|3.5987434976258|3.5878991187903|3.5878991187903|3.5878991187903|3.5878991187903|3.5671101876203|3.5481778855791|3.5285867050478|3.5241418035292|3.5241418035292|3.5241418035292|3.5241418035292|3.5241418035292|3.5241418035292|3.5241418035292|3.5241418035292|3.5241418035292|3.5241418035292||3.5241418035292|3.5241418035292|3.5241418035292|3.5241418035292|3.4753797221474|3.4385984488834|3.4385984488834|3.4292538293744|3.4292538293744|-3.5823282875002|-3.5823282875002|-3.5823282875002|-3.5823282875002|-3.5823282875002|-3.5823282875002|-3.5823282875002|-3.5823282875002|-3.5823282875002|-3.5823282875002|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6033096937107|-3.630677464689|-3.6324321215879|-3.6324321215879|-3.6324321215879|3.4951878010238|3.4951878010238|3.4951878010238|3.4951878010238|3.4644864730267|3.4572071821853|3.4530080723944|3.4437312470744|3.3927568050302||3.3487354047461|3.3487354047461|3.3487354047461|3.3487354047461|3.3487354047461|3.3487354047461|3.3487354047461|3.3363428470916|3.3363428470916|3.3363428470916|3.3017240916188|3.3017240916188|3.3017240916188|3.2576593173501|3.2576593173501|3.2306770365499|3.2278913633646|3.2278913633646|3.2216246798171|3.2216246798171|3.2216246798171|3.2216246798171|3.2216246798171|3.2091941121036|3.1693267295553|3.0915328967956|3.0915328967956|3.04053656132|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975||-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2616375960753|-3.2707086048573|-3.3192265369826||-3.3192265369826|-3.3205978758959|-3.3205978758959|-3.3205978758959|-3.3205978758959|-3.3205978758959|-3.3205978758959|-3.3205978758959|-3.3205978758959|-3.3205978758959|-3.3866642854642|-3.5102955924668|-3.5102955924668|-3.5465506036192|-3.6253154860491|-3.6253154860491|-3.6455993032449|-3.6455993032449|-3.744499283366|3.4666420236003|3.4666420236003|3.4666420236003|3.4666420236003|3.4666420236003|3.4666420236003|3.4666420236003|3.4452124749156|3.4452124749156|3.3795139430334|3.2967932487384|3.2278258165668|3.1823064443083|3.1403961045445|3.1118844861125|3.0894439625562|3.0894439625562|3.0334376149509|-3.2023544412229|-3.2023544412229|-3.2023544412229|-3.2023544412229|-3.2023544412229|-3.2023544412229|-3.2023544412229|-3.2023544412229|-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2309006967003|||-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2333141691656|-3.2333141691656|-3.2333141691656|-3.2333141691656||-3.2333141691656|-3.2333141691656|-3.2333141691656|-3.2333141691656||-3.2372459299735|-3.2372459299735|-3.2646621341365|-3.275124628771|-3.2860828322709|3.0704696740515|3.0704696740515|3.0704696740515|3.0704696740515|3.0704696740515|3.0494662617983|3.0251847345897|3.0172051278825|3.013339211331|2.9757101687968|-3.2036383509822|-3.2036383509822|-3.2036383509822
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-3.9289143456565|-3.9346826488825|-3.9839458574041|-3.9839458574041|-3.9839458574041|-3.9839458574041|-3.9839458574041|-3.9939825580424|-3.9939825580424|-4.0291473253906|-4.0327192660107|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|3.9255599084332|3.9255599084332|3.9255599084332|3.9255599084332|3.9255599084332|3.9255599084332|3.8238801252045|3.8238801252045|3.8238801252045|3.8238801252045|3.8238801252045|3.8238801252045|3.8238801252045|3.8238801252045|3.8238801252045|3.7998668630033|3.7836689015854|3.7836689015854|3.7621893276387|3.7621893276387|3.7621893276387|3.744029900372|3.744029900372|3.7208457205766|3.7208457205766|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7767724921544|-3.7767724921544|-3.7767724921544|-3.7767724921544|-3.7767724921544|-3.7767724921544|-3.7984139709825|-3.8128135593284|-3.8128135593284|-3.8321817883241|3.6813630565547|3.6813630565547|3.6813630565547|3.6615702691501|3.5967154072608|3.5967154072608|3.5967154072608|3.5967154072608|3.5967154072608|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5055969622631|3.5055969622631|3.5055969622631|3.5055969622631|3.5055969622631|3.5055969622631|3.5055969622631|3.493508568872|3.493508568872|3.3956762458097|-3.452302791697|-3.452302791697|-3.452302791697|-3.452302791697|-3.452302791697|-3.452302791697|-3.452302791697|-3.452302791697|-3.452302791697|-3.4585478806791|-3.4585478806791|-3.4585478806791|-3.4585478806791|-3.4585478806791|-3.4706187526277|-3.4706187526277|-3.4706187526277|-3.4706187526277|-3.4706187526277|-3.4706187526277|-3.4706187526277|-3.4706187526277|-3.4768608550574|-3.4768608550574|-3.4768608550574|-3.4768608550574|-3.4768608550574|-3.4768608550574|-3.4768608550574|-3.4803453662159|-3.5015560553106|-3.5015560553106|-3.5285822454021|-3.5285822454021|-3.5285822454021|-3.5357580254393|-3.5551112909076|-3.5551112909076|-3.5551112909076|-3.5551112909076|-3.5551112909076|-3.5551112909076|-3.5551112909076|-3.5551112909076|-3.6322903256679|-3.6695374918896|-3.6695374918896|-3.7070129652253|-3.7070129652253|-3.7070129652253|-3.7070129652253|-3.7070129652253|-3.8635700962533|-4.0327444365278|3.7759751252591|3.7759751252591|3.7759751252591|3.7759751252591|3.7759751252591|3.7759751252591|3.7238611835307|3.6544013705592|3.5832096635813|3.5832096635813|3.5832096635813|3.5832096635813|3.5832096635813|3.5522884063714|3.5386539093646|3.4262516665352|3.4262516665352|3.3682797272881|3.3608107655005|3.3309008510859|3.2858125086881|-3.4468055673763|-3.4468055673763|-3.4468055673763|-3.4468055673763|-3.5056173347019|-3.5222874702684|-3.5222874702684|-3.5222874702684|-3.5222874702684|-3.5222874702684|-3.5459304453788|-3.5540338756704|-3.5732598571936|-3.599468932348|-3.599468932348|-3.6410878866817|-3.6410878866817|-3.6410878866817|-3.6410878866817|-3.6721531649326|-3.7229478778547|-3.7649421760446|-3.7696023195989|-3.8546140922449|-3.8546140922449|-3.8620155932|3.7173450064891|3.7173450064891|-3.8343158981779|-3.8343158981779|-3.8343158981779|-3.8343158981779|-3.8343158981779|-3.8343158981779|-3.8343158981779|-3.8343158981779|-3.8343158981779|-3.8343158981779|-3.8667954495195|-3.8704394025542|-3.8872104665678|-3.9443449997285|-3.9542166550269|-3.9685184778229|-3.968798379264|-3.9696720679407|-3.9696720679407|-3.9696720679407|-4.0010800317266|-4.024200116632|-4.0361544994301
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2777092250704|2.2193992836078|2.2037214816499|2.1912893368777|2.1912893368777|2.1912893368777|2.1789845098037|2.1789845098037|2.1789845098037|2.1789845098037||||||2.1789845098037|2.1789845098037|2.1660939442867|2.142733305351|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2886886100824|-2.29393191921|-2.2962986317594|-2.2962986317594|-2.3226651976858|-2.3266835025455|-2.3403705415356|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635||-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3676723517048|-2.3701202649966|-2.3701202649966|-2.3716662325671|-2.3716662325671|-2.3716662325671|-2.4000469754985|-2.4000469754985|-2.4000469754985|-2.4038537925559|-2.4038537925559|-2.4038537925559|-2.4051421920562|-2.4051421920562|-2.4051421920562|-2.4051421920562|-2.4051421920562|-2.4051421920562|-2.4051421920562|-2.4432690320306|-2.466576635605|-2.5076786165292|-2.5076786165292|-2.5076786165292|-2.5231525962802||||-2.5231525962802|-2.5476516105753|-2.5476516105753|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787||2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3418780476752|2.3418780476752|2.3145311972502|2.309824624425|2.309824624425|2.309824624425|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|||||2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857||2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.2861795755995|2.2791476010262|2.2791476010262|2.2491083408924|2.2216681156815|2.2216681156815|2.2216681156815|2.2216681156815|2.2216681156815|2.2216681156815
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|13.280858126638|13.280858126638|13.280858126638|13.280858126638|13.280858126638|13.280858126638|13.280858126638|12.944287025661|12.685046092634|12.685046092634|12.612828828631|12.487032044528|12.479739250614|12.479739250614|12.479739250614|12.479739250614|12.479739250614|12.479739250614|12.479739250614|12.479739250614|12.479739250614|12.479739250614|12.479739250614|12.438043344765|12.248936905628|12.157151873648|12.090724821156|11.906360647487|11.824289345528|11.634765969146|11.445851019608|11.213487537162|11.213487537162|11.213487537162|11.213487537162|11.068481845313|11.068481845313|11.068481845313|11.068481845313|11.068481845313|11.068481845313|11.068481845313|11.068481845313|10.874424372176|10.682693969386|10.412437875158|10.368819827378|10.212577999234|10.158419914378|10.11157827392|10.022308932574|9.9547880080355|9.8136242281935|9.8136242281935|9.8136242281935|9.8136242281935|9.8136242281935|9.8136242281935|9.8136242281935|9.8136242281935|9.8136242281935|9.3673603679892|9.1493333065653|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.251705348856|9.6264386835285|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.3893618049854|9.3893618049854|9.297663805121|9.297663805121|9.297663805121|9.2845660830446|9.2845660830446|9.2845660830446|9.2845660830446|9.2685065604297|9.2685065604297|9.2685065604297|9.1466745112834|9.0896380449332||9.0390421577071|9.0261577707501|9.0079537610182|8.9927261383411|8.9241406157145|8.8701557268179|8.8195135815984|8.8195135815984|8.795570451247|8.7350787390463|8.666198067002|8.5841091519511|8.5656767295374|8.5435296083571|8.5239215984479|8.4854688263089|8.4744093789161|8.4165667840177|8.388962832682|8.3327361120037|8.2269291892374|8.2160319238597|-9.0092391093017||-9.0092391093017|-9.0092391093017|-9.0092391093017|-9.0092391093017|-9.0092391093017||-9.0092391093017|-9.0092391093017|-9.0092391093017|-9.0092391093017|-9.0092391093017|-9.0092391093017|-9.0458213311038|-9.2494089875203|-9.2494089875203|10.255961185321|10.255961185321|10.255961185321|10.255961185321|10.255961185321|10.255961185321|10.255961185321|10.191623852898|10.17124893737|10.130650450011|10.130650450011|10.130650450011|10.0323895097|9.98059609237|9.98059609237|9.98059609237|9.9223291377523|9.8325873988975|9.8067643529959|9.7857830329408|9.7857830329408|9.7857830329408|9.7857830329408|9.7014986474113|9.7014986474113|9.7014986474113|9.7014986474113|9.4933320635773||9.4325911330092|9.3681988243837|9.3681988243837|9.3485998394089|9.3485998394089|9.3485998394089|9.3485998394089|9.3485998394089||9.3485998394089|9.3485998394089|9.3485998394089|9.3211722670756|9.3211722670756|9.2590806549083|9.1728673583149|9.0009641256464|8.9016265964654|8.7879181544148|8.7215756487143|8.6323057359338|8.5741851867436|8.5741851867436|8.5741851867436|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745||-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1146999924854|-9.1874440080011|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|4.158212048998|4.158212048998|4.158212048998|4.1465134700034|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.0935937304742|4.0935937304742|-4.3908613369002|-4.3908613369002|-4.3908613369002|-4.3908613369002|-4.3908613369002|-4.4076859933473|4.1866289912153|4.1866289912153|4.1866289912153|4.1866289912153|4.1866289912153|4.1866289912153|4.1866289912153|4.1866289912153|4.1866289912153|4.1550318464625|4.139813236063|4.1304593656519|4.1011769875397|4.0824745346562|4.0416383400511|4.0180983923523|4.0180983923523|4.0180983923523|3.9649424975281|3.9401028095754|3.9314476846625|3.8802753420858|-4.1227865722002|-4.1227865722002|-4.1227865722002|-4.1227865722002|-4.1924295851722|-4.2285884165251|-4.2497650808188|-4.2853500783546|-4.29840716169|-4.29840716169|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0395693645835|4.0395693645835|3.9780771319469|-4.174617012763|-4.174617012763|-4.174617012763|-4.174617012763|-4.174617012763|-4.174617012763|-4.174617012763|-4.174617012763|-4.174617012763|-4.1934079422156|-4.2209882452779|3.9445199814229|3.9445199814229|3.9445199814229|3.9445199814229|3.9445199814229|3.9445199814229|3.9445199814229|3.8777444723347|3.803660525558|3.7919370980831|3.7919370980831|3.7919370980831|3.7919370980831|3.7919370980831|3.7495341638603|3.7495341638603|3.7495341638603|3.7249268271171|3.6916963632066|3.5885140772168|3.5885140772168|3.5664043554007|3.5578382554251|3.5518809623799|3.5518809623799|3.5518809623799|3.5518809623799|3.5518809623799|3.5518809623799|3.5518809623799|3.5518809623799|3.5518809623799|3.4964232916391|3.4951534129938|3.4951534129938|3.4951534129938|3.4951534129938|3.4665593546585|3.3647882322422|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.1523340963317|3.1523340963317|3.0800380202347|3.0015977457954|-3.3793781214965|-3.3793781214965|-3.3793781214965|-3.3793781214965|-3.3793781214965|-3.3793781214965|-3.4292256626831|-3.6200284862239|-3.6786706606237|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.8269786941667|-3.9234208252319|-3.9353564741753|-3.9570628010059|-4.2507920356619|4.0245777859085|4.0245777859085|3.9751976876119|3.9310636734208|3.9310636734208|3.9310636734208|3.9310636734208|3.8989922557888|3.8989922557888|3.8608503617648|3.8608503617648|3.8608503617648|3.8608503617648|3.8608503617648|3.8608503617648|3.8125928295697|3.8125928295697|3.8125928295697|3.8125928295697|3.7946031505361|3.7072257393483|3.6680286586156|3.6668254342921|3.6668254342921|3.5494170550117|-3.8694253891035|-3.9464171826093|3.6586476499009|3.5773307277282|-3.7862659973723|-3.7862659973723|-3.7862659973723|-3.7862659973723|-3.8071844625056|-3.8123820254317|-3.8123820254317|-3.8230910774857|-3.9150456716385|-3.9774952519566|-4.0117904537291|-4.0117904537291|-4.0523893221625|-4.0523893221625|-4.1305992586092|-4.1939915812004|-4.1939915812004|-4.1939915812004|-4.2509904609773|-4.273889545876|-4.273889545876|4.1207474844468|4.1207474844468|4.072052758801|-4.2775245575242|-4.2935273280997|-4.3055706749309|-4.3055706749309|-4.3544119739918|-4.3824021975628|-4.4205024419484|-4.4728672517005|-4.4728672517005|-4.5087796824046|-4.5087796824046|-4.5087796824046|-4.5087796824046|-4.5583110801454|-4.5777591770507|-4.5777591770507|-4.5777591770507|-4.5777591770507|4.4326120981698|4.4326120981698
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-0.98903686513425|-0.99816393206495|0.9843372313829|0.98315247878452|0.97183609654527|0.9703734390164|0.96874826398432|0.96402585006357|-0.97830140325022|-0.97830140325022|-0.97977933985869|-0.98142149164588|-0.99574612262415|-1.0019401431367|-1.0032668246478|-1.0047409152157|-1.0063787936245|-1.0081986585231|-1.0102207306327|-1.0157005891145|-1.0157005891145|-1.0157005891145|-1.0221673167349|-1.0251859069534|-1.0340954463424|-1.0362171641921|1.0080919936923|-1.0137866519527|-1.0158740571954|-1.0181933963539|-1.0257704350951|0.99774278576536|0.99774278576536|0.99774278576536|0.99774278576536|0.98971421382343|0.98468246351254|0.91131385708928|-0.91576233014928|-0.91695814778923|-0.91828683405583|-0.91976315212984|-0.94140351627424|0.93510718903989|-0.93710312620303|-0.93733680662734|-0.93759645154325|-0.93788494589425|-0.93820549517315|-0.93856166103859|-0.94145739850489|-0.94273044198848|-0.94303382469655|-0.94337091659441|-0.94374546314759|-0.94416162598446|-0.94712402675234|-0.94847114057103|-0.94885682365143|-0.94928536040742|-0.94976151235853|-0.95029057008199|-0.95087841199694|-0.95653156491185|-0.95892396074825|-0.95935995824131|-0.95984439990027|-0.96038266841022|-0.96598073976402|-0.96831193386587|-0.96867992943163|-0.9690888133936|-0.96954312890689|-0.97504794895561|-0.97727550731667|-0.97752833881387|-0.97780926269965|-0.97812140035052|-0.97846821996259|-0.97885357508711|-0.9792817474477|-0.97975749451501|-0.98028610236759|-0.980873444426|-0.98152604671313|-0.98225116036549|-0.98305684220145|-0.9839520442414|-0.98494671317469|-0.98605190087833|-0.98727988721572|-0.98864431647948|-0.99016034899477|-0.99184482956732|-0.99371647464793|-0.99579608029304|-1.0181067341586|1.0026591625457|1.0012879599735|0.98476441586516|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|-0.98968402984962|-0.98968402984962|-0.98968402984962|-0.98968402984962|-0.98968402984962|-0.99242669612418|-0.99658521314738|-0.99676134741172|-0.99695705214986|-0.99717450185892|-0.99741611264676|-0.99768456907769|-0.99798285400095|-0.99831428169346|-0.99868253468513|-0.99909170467588|-0.99954633799894|-1.0000514861357|-1.0006127618432|-1.0012364015181|-1.0019293344903|-1.002699260015|-1.0035547328202|-1.0045052581592|-1.0055613974249|-1.0067348854979|-1.0080387611345|-1.0094875118418|-1.01109723485|-1.0178858112018|-1.0215397886347|-1.0233775434573|-1.0254194932601|-1.0276883263744|-1.030209252057|-1.0330102805931|-1.0361225345222|-1.0395805944433|-1.0434228832446|-1.0476920930239|-1.0524356594452|-1.0577062888023|-1.0635625436435|-1.070069493467|-1.1022994138735|1.0253620761937|1.0253620761937|1.0253620761937|1.0253620761937|1.0253620761937|1.0253620761937|1.0253620761937|1.0253620761937|1.0253620761937|1.0253620761937|1.0253620761937|0.98234674205447|0.97371860864057|0.96246512865904|-1.0320109542868|-1.0320109542868|-1.0320109542868|-1.0320109542868|-1.034666142858|-1.034666142858|-1.034666142858|-1.034666142858|-1.0412957116375|-1.0911618586392|-1.0926054611742|-1.0926054611742|-1.0926054611742|-1.1159505595697|1.02505495262|1.0106166039557|1.0029073462056|1.0016123273426|1.0016123273426|1.0016123273426|1.0016123273426|0.97290261348677|0.97135474288023|0.97135474288023|0.97135474288023|0.96039416617328|0.9515490479621|0.94783226730124|0.94592474435983|0.94380527442493|0.94145030783059|0.92883368781807|-0.95932963685896|-0.95932963685896|-0.95932963685896|-0.99253292433317|0.97829674954884|-0.98544809028317|-0.98605343152868|-0.9867260329126|-0.98747336778361|-0.98830373986251|-0.98922637550573|-0.99025152622043|-0.99139058257009|-0.99265620073637|-0.99406244314336|-0.99562493470668|-0.9973610364437|-1.009290028837|0.99082654654482|0.99082654654482|0.99082654654482|0.99082654654482|0.99082654654482|0.98869616388722|0.98632907204543|0.98369896999901|0.98077663439187|0.97752959482838|0.97392177309117|0.95491309657717|0.93045898493819|-0.96226187807335|-0.96226187807335|-0.96226187807335|-0.96226187807335|-0.96584653039789|-0.96982947742514|-1.0059216403914|-1.0238018194782|-1.0336686814215|-1.0485207465386|-1.0550230506499|-1.0578033927899|-1.0608926618344|-1.084325223526|-1.0906243423494|-1.0906243423494|-1.0906243423494|-1.1073604535032|-1.1104004991241
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9502020578203|4.9502020578203|4.9502020578203|4.9502020578203|4.9187246672111|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3425146754625|-5.4931831024358|-5.7161479948041|-5.7694974473314|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8940007902357|-5.8940007902357|-5.9485566061043|-6.0455072104162|-6.2091192337347|-6.2374657891937|-6.2905342845172|-6.2905342845172|-6.2905342845172|-6.2905342845172|-6.3251493537923|-6.3877839855771|-6.3877839855771|-6.3877839855771|-6.3877839855771|-6.3877839855771|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.47847394057|-6.47847394057|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.6805960609774|-6.6805960609774|-6.6805960609774|-6.7047178429873|-6.971741932687|-7.070102340708|-7.2099467722683|-7.3046077322197|-7.3046126024484|-7.3046126024484|-7.3046126024484|-7.3395402863879|-7.3395402863879|-7.442378012699|-7.4438088650638|-7.513504137547|-7.513504137547|-7.513504137547|-7.513504137547|-7.513504137547|-7.513504137547|-7.513504137547|-7.513504137547|-7.513504137547|-7.513504137547|-7.513504137547|-7.513504137547|-7.513504137547|-7.513504137547|-7.6570602147129|-7.8241223724183
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494||-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|||-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.9133209503889|-3.9133209503889|-3.9133209503889|-3.9133209503889|-3.9133209503889|-3.972578715086|-4.0563098311424|-4.0874997377396|-4.0874997377396|-3.3420000076294|-3.2939999103546|-3.3489999771118|-3.2820000648498|-3.3259999752045|-3.3259999752045|3.2060000896454|-3.2650001049042|3.2509999275208|-3.2660000324249|-3.2660000324249||3.2070000171661|-3.2469999790192|-3.2469999790192|-3.2669999599457|-3.2799999713898|-3.2769999504089|-3.2980000972748|-3.2509999275208||-3.2630000114441|-3.2230000495911|-3.3039999008179|-3.2920000553131|-3.239000082016|-3.204999923706|-3.0120000839233|-2.904000043869|-2.8810000419617|-2.8499999046326|-2.8770000934601|-2.7809998989105|2.6779999732971|-2.7019999027252|-2.7019999027252|2.6419999599457|-2.6779999732971|-2.6779999732971
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.665655255872|-5.665655255872|-5.665655255872|-5.665655255872|-5.665655255872|-5.665655255872|-5.665655255872|-5.665655255872|-5.665655255872|-5.665655255872|-5.665655255872|-5.9201722945968|-5.9253581989915|-5.9388050607358|-5.9388050607358|-5.9388050607358|-5.9388050607358|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197||-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|||-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1344114837149||-6.1736795170549|-6.2071439671785|-6.2313049945362|-6.2313049945362|-6.2313049945362|-6.2363190081232|-6.2363190081232|-6.2363190081232|-6.2984895398905|-6.2984895398905|-6.2984895398905|-6.3052104767484|-6.309178199627|-6.3628806536311|-6.3628806536311|-6.4024391577707|-6.4024391577707|-6.4451778727386
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-10.660538852754||-10.760876431005|-10.900711253269|-10.900711253269|-10.990790529366|-11.013656213676|-11.044895996423|-11.111013594199|-11.111013594199||10.812853683012|10.812853683012|10.669837383183|-11.004769032197|-11.004769032197|10.845646294173|10.845646294173|10.845646294173|10.845646294173|10.845646294173|10.692385258737|10.633009510362|-10.918259896953|-10.918259896953||-10.918259896953|-10.918259896953|-11.067788801943|10.764457458679|10.764457458679|10.764457458679|10.764457458679|10.720314672378|10.720314672378|10.720314672378|10.528461062011|10.414900818464|10.324890285727|10.265574197706|10.265574197706|-10.31851581531|-10.31851581531|-10.31851581531|-10.31851581531|-10.31851581531|-10.327517392428|-10.364186103909|10.289864604735|10.289864604735||10.289864604735|10.281516358879|10.236316819283|10.236316819283|-10.337880470022|-10.337880470022|-10.362991236904|-10.362991236904|-10.362991236904|-10.362991236904|-10.388045098228|10.269203036603|10.269203036603|10.158559156321|10.138676935725|10.049169189023|10.049169189023|-10.20593362202|-10.20593362202|-10.251037336608|-10.286430121815|-10.338533297022|-10.353189569|-10.353189569|-10.375766601036|-10.492643252908|-10.492643252908|-10.492643252908|-10.506565325421|-10.506565325421|-10.508406472384|-10.537396033803|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.589434456329|-10.67870487052|-10.960483203452|-10.960483203452|-10.960483203452|-10.999703656878|-11.040503885178|-11.120066497832|-11.120066497832|-11.122296490171|-11.139243510413|-11.139243510413|-11.139243510413|-11.139243510413|-11.139243510413|-11.139243510413|-11.203603694889||-11.269837430288|-11.280374954332|-11.448472285921|-11.473302232617|-11.477873515928|-11.477873515928|-11.510137345884|-11.54189313501|-11.54189313501|-11.54189313501|-11.670159219038|-11.763787983006|-11.766527933037|-11.766527933037|-11.770809860926|-11.770809860926|-11.770809860926|-11.805198490512|-11.805198490512|-11.805198490512|-11.882165286156|-11.904956973154|-11.904956973154|-11.929674745223|-11.978249577042|11.804378209432|11.804378209432||11.804378209432|11.804378209432|11.804378209432|11.804378209432|11.804378209432||11.804378209432|11.804378209432|-12.012734054398|-12.012734054398|-12.012734054398|-12.012734054398|-12.012734054398|-12.042481818542|-12.198966794688||-12.198966794688|-12.198966794688|-12.258852117015|-12.319558162108|-12.342842652417|-12.380935750644|-12.490817478675|-12.675805897731|-12.675805897731|-12.675805897731|-12.703927181408|-12.703927181408|-12.733860790785|-12.733860790785|-12.743747979103|-12.743747979103|-12.767359780593|-12.767359780593|-12.767359780593|-12.931956537618|-12.931956537618|-13.009396244038|-13.118218078601|-13.177068545911|-13.177068545911|-13.177068545911|-13.177068545911|-13.178233238855|-13.178233238855|-13.178233238855|-13.178233238855|-13.178233238855|||-13.178233238855|-13.236925651408|-13.351584065597|-13.382683813055|-13.382683813055|-13.382683813055|-13.386592824679|-13.568158793694|-13.701009565201|13.464156144629|13.326562715648|13.151180400979|-13.302726219368|-13.302726219368|-13.302726219368|-13.302726219368|-13.302726219368|-13.302726219368|-13.302726219368|-13.302726219368|-13.302726219368|-13.302726219368|-13.302726219368|-13.302726219368|-13.302726219368|-13.302726219368|-13.336362042109|-13.469847005914|-13.599830197306|-13.644532891348|13.245973116637|13.245973116637|13.245973116637|13.120525473225|||-13.36802708455|-13.503085420618|-13.657872780704|-13.692637029118|-13.692652082914|-13.926279916227|-13.998088825477|-14.073431956253|13.639277750922|13.639277750922|13.639277750922|13.639277750922|-13.942387143345|-13.942387143345|-13.942387143345|-14.013416805235|-14.013416805235|-14.013416805235|-14.013416805235|-14.013416805235|-14.190463055469|-14.195236247223
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||-2.6046357224694||-2.6046357224694||||||||||||||||||||||||||||||||||||||||2.5915156657706||2.5894618625122||2.2971798970388||||||2.2946443374605|||2.2718270681138|||2.2686967476468||||||2.2652186137947||||||2.2613540206256|2.2320600520574|2.2189556239935||||||2.2155062488816|2.2116736098685||||2.1774151506863|||-2.2189269976239|||||||-2.2189269976239|-2.2189269976239||||||-2.2189269976239|||-2.2189269976239|||-2.2189269976239||||-2.2189269976239||||-2.2189269976239||||-2.2432523785278|||2.1986085244632||||2.1406761880955|2.121862437575|2.0620694185285||1.9911880520746|||-2.0809020965447|-2.0943356585889|||2.2507381359307|||2.2463757108282||||2.2415285718254||||||2.1161429762633||||||||||||2.0801588826478|2.0435096481444||-2.102086705558||-2.102086705558||-2.1378740939746||||-2.1931935585483|||||2.2256193588158|2.2256193588158|2.2256193588158||||||||||2.1817993267798|2.1742214741997|||2.1602460877423|||2.1458289906189|||||||1.9309210561829||1.9254678380839|||||1.9194087068629|1.8726763769864||1.815195896546||||1.806884331085|-1.8840132245615|-1.8840132245615||-1.8840132245615|1.9599852816711||||||-1.5944607504595|-1.6127342392326|-1.6174824822082||-1.6427582886632|-1.6469399357886|-1.6469399357886||-1.6469399357886|-1.6469399357886||-1.6532665916119|||-1.687978840582||-1.687978840582|-1.687978840582||-1.7077542551275||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-6.5359830687717|-6.5743143636071|-6.6007857205445|-6.6007857205445|-6.6007857205445|-6.6007857205445|-6.6539948253934|-6.6539948253934|-6.7377719911276|6.6342073977805|6.6342073977805|6.624508228657|-6.4647684199309|-6.5097426951699|6.5284526016124|6.5092806447223|6.5024229275601|6.4743032971374|6.3726699130791|6.3532999375416|6.3460555185823|6.3155617835288|6.3124911178236|6.3124911178236|6.3124911178236|6.3124911178236|6.3124911178236|-6.4059267981219|-6.4059267981219|-6.4059267981219|6.3050716061445|6.3050716061445|6.2971393600316|6.2971393600316|6.2971393600316|6.2971393600316|-6.300044925014|-6.300044925014|-6.300044925014|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3460569907257|-6.3460569907257|-6.3460569907257|-6.3519525052253|-6.3627681439236|-6.3627681439236|6.3032576038755|6.2821751650082|-6.290361345266|-6.3142793596217|-6.3142793596217|6.2447702703268|6.2447702703268|6.2447702703268|6.2447702703268|6.2447702703268|6.2383196375733|6.2383196375733|6.2383196375733|6.2383196375733|6.2383196375733|6.2383196375733|6.2136883230083|-6.3183893734276|-6.3183893734276|-6.3183893734276|-6.3183893734276|-6.3183893734276|-6.3183893734276|-6.3183893734276|-6.3359882096515|-6.3883759688521|-6.4223065587309|-6.4568408564757|-6.4837119663237|-6.6095129742091|6.4253189018628|-6.5711164327277|-6.5711164327277|-6.5711164327277|-6.5711164327277|-6.5711164327277|-6.5711164327277|-6.5711164327277|-6.5711164327277|-6.5711164327277|-6.6142960755708|6.3090043897229|6.2058381101376|6.1127090477156|6.0927876657035|6.0866266348953|6.0866266348953|5.9677516463724|5.8932240807709|5.8669156855673|5.8516286552317|-6.0867731261686|-6.0867731261686|5.9403632295975|5.893959007092|5.8278989895932|-5.9652986193873|-5.9652986193873|-5.9652986193873|-5.9652986193873|-5.9652986193873|-5.9652986193873|-5.9652986193873|-5.9652986193873|-5.9652986193873|-5.9652986193873|-5.9652986193873|-5.9652986193873|-5.9652986193873|-5.9652986193873|-5.96610950377|-5.9968873222428|-5.9968873222428|-5.9968873222428|-5.9968873222428|-5.9968873222428|-5.9968873222428|-5.9968873222428|-6.0000968729741|5.9309311948016|5.9309311948016|5.9309311948016|5.9309311948016|5.9309311948016|5.9309311948016|5.9309311948016|5.9309311948016|-6.0930604834377|-6.0930604834377|6.0308219703238|5.9811353454105|5.9504282219666|5.932920295161|5.9228996266983|5.9228996266983|5.9228996266983|5.9228996266983|5.9228996266983|5.9228996266983|5.9101662624834|5.8960180800224|5.8489753540263|5.8489753540263|5.8489753540263|5.8489753540263|5.8489753540263|5.8489753540263|5.8489753540263|5.8489753540263|5.8489753540263|5.8489753540263|5.8489753540263|5.8489753540263|5.8261946898815|5.7910125257189|5.7910125257189|5.7910125257189|5.7910125257189|5.7910125257189|5.7910125257189|5.7052362231872|5.6802177346368|5.6802177346368|5.6542975545613|5.5979416503606|5.4818796199889|5.4732707467876|5.4732707467876|5.4732707467876|5.4135642758584|5.4135642758584|5.4135642758584|5.4135642758584|5.4135642758584|5.3465157870425|5.3349173709796|5.3349173709796|5.3349173709796|5.3349173709796|5.3349173709796|5.3177971227352|5.2876079991333|5.2272309677327|-5.4511717700002|-5.4511717700002|-5.4511717700002|-5.4511717700002|-5.4511717700002|-5.4511717700002|-5.4511717700002|-5.4545239765376|-5.4606937124696|-5.532326295902|-5.5705628162508|-5.6798467172376|-5.6798467172376|-5.7147739477943|-5.76013761847|-5.8007640451058|-5.9669600162092|-6.0198446813759|-6.0781885603865|-6.0781885603865|-6.0781885603865|-6.0781885603865|-6.0781885603865|-6.0781885603865|-6.0819137958697|-6.0819137958697|-6.0819137958697|-6.0819137958697|-6.0819137958697|-6.0918325948566|-6.0918325948566|-6.0918325948566|-6.0918325948566|-6.0918325948566|-6.0918325948566|-6.1114806651903|-6.1136321033569|-6.1136321033569|-6.1136321033569|-6.1246928789358|-6.1246928789358|-6.1246928789358|-6.1246928789358|-6.1246928789358|-6.2463254242187|5.9851339286039|5.9851339286039|5.9851339286039|5.9851339286039
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-3.9772760402342|-3.9873861873469|-3.9873861873469|-3.9873861873469|-3.9873861873469|-3.9873861873469|-4.0042068521537|-4.0421186862563|-4.0754651955073|-4.089183561372|-4.183093036068|-4.2143254951774|4.1224625547066|4.1224625547066|4.0674026762263|4.0111139388897|3.9523772613071|3.9523772613071|3.9523772613071|3.9523772613071|3.9523772613071|3.9523772613071|3.9523772613071|3.9523772613071|-4.0949788780538|-4.0949788780538|-4.334754304922|-4.5043935034412|-4.6156595783915|4.6099337386328|-4.5407401933452|-4.5699262489238|-4.5699262489238|-4.5772514199061|-4.5847238274463|4.5889733928169|-4.60302960677|4.587411909158|||4.5536798159888|4.5287550997525|4.4906170182525|4.4872411945461||4.4356010466813|4.4016681810219|4.3974086598112|4.3930972274383|4.3930972274383|4.3471082246127|4.2996755745479|4.2902786057757|4.2902786057757|4.2774207108072|4.2499119962644|-4.3123198388472|4.3665305569272|4.3665305569272|-4.3921676129988|-4.3921676129988|-4.3921676129988|4.3610360389627|-4.3936964781592|-4.3936964781592|4.3771154315924|-4.3229829038011|4.3002409179092|4.2836010940738|4.2736679191797|-4.2952361283195|-4.2952361283195|-4.2952361283195|4.26229347813|4.2317705643163|4.2278561605332|4.2095064071944|4.2041709420121|4.2041709420121|4.2041709420121||4.2041709420121|4.2041709420121|4.1277453101384|-4.1911409076857|-4.1911409076857|-4.1911409076857|-4.2169341176535|-4.2467335528535|-4.2467335528535|-4.3685927199437|-4.4021032438359|-4.4440034347201|4.418996020884||4.371551059717|4.2868347422216|4.2802620596316|4.2802620596316|4.2802620596316|4.2802620596316|4.2194102598594|4.2194102598594|-4.2014444028183|-4.2014444028183|-4.2014444028183|-4.2014444028183|-4.2023826346182|-4.2174252652882|-4.2375837060874|-4.3059816595653|-4.3266465130492|-4.3324961069606|-4.3503288034357|4.3032036683902|4.3032036683902|4.3032036683902|4.3032036683902|-4.3648054546963|-4.3648054546963|-4.3648054546963||4.3985498804901|4.3948331827427|4.3837035490964||4.2951149227326|4.2840165299513|4.2657239253553|4.2657239253553|4.1900268986526|4.0846960759497|4.0376623710368|-4.0611527407198|-4.0700403628562|-4.0700403628562|-4.1091560189165|4.115048851764|-4.157695482739|-4.157695482739|-4.157695482739|-4.167328409098|-4.2074761431994|4.1768531932341|4.1768531932341|4.1768531932341|||4.1566953293466|4.1566953293466|4.1117725495921|4.1070888771259|4.1070888771259|4.1070888771259|4.1055426877564|4.073966977831|||4.073966977831|4.073966977831|||-4.1548998715671|-4.1548998715671|-4.1548998715671|-4.1715554531185|-4.1938462266913|-4.1938462266913|-4.2462735186673|-4.2788809447936|-4.2788809447936|4.1887988349407|4.0907765252291|-4.183915609563||-4.183915609563|-4.183915609563|-4.3009060692397|-4.3097844997608|-4.436316428313|-4.5604981481747|-4.5604981481747||-4.5604981481747|4.5749400972197|4.5749400972197|-4.5627330277949|4.5691858425637|4.5239840232554|4.3845377192699|-4.2891803068361|4.279799536153|4.178777300963|4.0525302750636|4.0190339996604|3.9542599468527|3.839177479247|3.7397528113035|3.7359475759564|3.7167196701961|3.611021778208|3.5868019232286|3.5823356982881|3.55092844663|3.5148093402158|-3.5811007884067|-3.6505563156386|-3.663618129335|3.6300145595626|3.6300145595626|3.5856828125931|3.5662919937885|3.5662919937885|3.5662919937885|3.5662919937885|-3.5759481987202|-3.5759481987202|3.5097240782619|-3.5699731931818|-3.5840813170686|-3.6053125605334|-3.6466805918735|-3.7150895577582|-3.7328772789806|-3.7730859657757|3.780904515956|3.7395606133387|3.6900672485482|3.6824080204579|-3.6874353117841|3.6898496474273|3.6717218652309|3.6584686454735|3.5860761731423|3.5795292158433|3.5478102652572|3.5129002960018|3.4874201153889|3.4874201153889|-3.4846418552469|-3.4846418552469|-3.4962687418274|-3.4997430030297|3.5112678278877|3.5112678278877|3.4806308734631|3.451812133548|3.4395458606993|3.4395458606993|3.4212731418913|3.4127478928373|3.3949422406936
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|||||-6.6653966438855|-6.6653966438855|-6.6653966438855|-6.7682185716193|-6.7969094985902|-6.8287883063355|-7.0842091529677||-7.1780100894317|-7.1944554196844||-7.2403213064979|-7.2403213064979|-7.2403213064979|-7.2403213064979|-7.2403213064979|-7.2403213064979|-7.2403213064979|-7.2403213064979|-7.2643568826064|-7.2817857610235||7.7680856012009|7.7680856012009||7.7680856012009|7.6923171439328|7.6386858797248|-7.8414601378776|7.8183775949105||7.5481973276784|7.5257748085315|7.4008609937358|7.3731788713323|7.2224210719915|7.1382454214992|-7.2497272161971|||-7.3119192816958|-7.457688143755|7.0636801157781|-7.053688694549|-7.1952097432618|6.9175444160563|6.6336553009915|6.6336553009915||6.6336553009915|-6.9303832150645|-7.0548699804089|-7.2454111253709|7.0884321888851|-7.0111950640121|-7.0111950640121|-7.1135501601342|-7.2883889121086|7.0957343484175|7.0957343484175|7.0957343484175|7.0957343484175|-7.1969618372109|-7.2421799823075|-7.2690888692305|7.0210120623458|||-6.9633194666053|-7.0236884466968|-7.0268759586371|-7.1598622907044|-7.1803324073269|-7.1803324073269|-7.1803324073269|7.2118396840106|7.2118396840106|7.2118396840106|7.2118396840106|7.2118396840106|-7.1090672190973|-7.2056303218547|-7.3607002050284|-7.3667216126816|-7.3667216126816|-7.3667216126816|-7.4030240183292|-7.4878045856089|-7.6186716621817|-7.6229280564154|-7.6229280564154|-7.6534915437625|-7.6534915437625|-7.717212781898|-7.7480143546968|-7.7753261872168|-7.7753261872168|-7.8259181256687|-7.8287976842893||-7.8986642208113|7.6559288936176||-7.873412348902|-8.0776804311141|-8.1140893149227|-8.1501102241285|-8.1501102241285|-8.2167892756735|8.0413459337779|-8.2040603914715|-8.3150657797821|-8.3150657797821|-8.3150657797821|-8.3150657797821|-8.3321798525926|-8.3321798525926|-8.5175058001202|-8.5175058001202|8.3138825502748|-8.5238923201844|-8.5238923201844|-8.5238923201844|-8.5665339287765|-8.5665339287765|8.6438509825592|8.4687234962125|8.3819153136831|8.2532386058813|-8.4305689135886|-8.4305689135886|-8.5228546239377||8.3857174871762|-8.3825361465526|8.4371815549983||8.0954090591877|8.0954090591877||-8.1464725792027|-8.1464725792027|-8.1464725792027|-8.1464725792027|-8.1464725792027|8.250586582597|8.0639847399746|7.8166494504119|7.6784997665777|7.6594439307732|7.509382278818|7.418202593479|-7.4942194592584|-7.5413550946037|7.5043551118231||7.5043551118231|7.5043551118231|7.4437281987243|7.3819200088771|7.2688001052309|-7.2057777095979|-7.2469753346118|-7.2833058658874|-7.3192288945821|-7.3358098743919|-7.4008996485078|-7.445444371789|-7.4771603770712|-7.4968448422197|-7.5253829715255|-7.6693143047231|-7.6959049610448|-7.7600063458579|-7.7600063458579|-7.8944512092953|-7.9982792231645|-8.0125324828985|-8.0483695780306|-8.1376809127413|-8.1376809127413|-8.1376809127413|-8.1388625153575|-8.1388625153575|-8.1388625153575|-8.1598472604788|-8.3631639491228|-8.553041223968|-8.553041223968|-8.6411575258715|8.6209358704373|8.6177065650937|8.6041191728376|8.5501321853822|8.4957022205134|8.4507802874004|8.2653111252691|8.2392351134514|7.9424834763446|7.9249813860698|7.8966460035955|7.8073845226141|7.7170939797132|7.6256595578424|-7.7294378090635|-7.7294378090635|-7.7294378090635|-7.736042266503|-7.7611578895152|-7.7812865523828|-7.8036517333469|-7.8185021823735|-7.8261135359705|-7.8752995166515|-7.8752995166515|-7.8752995166515|-7.8836661614019|-8.121851262896|-8.1587236296785|-8.1841373853829|-8.1923749107947|-8.2237499178372|8.1930241480627|8.1930241480627|||7.8311413118327|7.8311413118327|7.7279348714577|7.4421496240548||7.4116664570854|7.4116664570854|7.4051849226473|7.2390942419368|-7.5500772179482|-7.5500772179482|-7.5500772179482|-7.5500772179482|7.1488033200506|-7.3999962275407||-7.3999962275407|-7.4179611180468|-7.4179611180468|-7.4179611180468|-7.4179611180468|-7.862178958593
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-1.9679454892959|-1.9769394629626|-1.9783771825531|-1.9799746487647|-1.9937496156725|-1.9950551292667|-1.9991723322614|-2.0066359731603|-2.0225954953221|-2.0272172494495|-2.0276858325097|-2.0282064803544|-2.0287849779597|-2.0294277530766|-2.0328085799853|-2.0394540252333|-2.0398378043313|2.0384023025148|2.0381136817527|2.0327931159946|2.0284368455645|1.9909024121026|1.9909024121026|1.9909024121026|1.9909024121026|-1.9905528225657|-1.9917253960234|1.9937496197375|1.9894995040532|1.98322163101|1.9589130003801|1.9525699570832|1.9381889055235|1.9157653726983|1.9112949148205|-1.914454167628|-1.914454167628|-1.914454167628|-1.9151712982121|-1.9159681099723|-1.9168534563725|-1.9178371745949|-1.9195968926621|-1.9207743208356|-1.9220825743617|-1.926202821725|-1.9276698032942|-1.93263311297|1.9183139185315|1.9183139185315|1.9183139185315|1.9076821914653|1.905869098873|-1.8871454570348|-1.8893838429512|-1.9252043194308|-1.9261159043328|-1.9271287764461|-1.9282541899053|-1.9295046493044|-1.9308940486368|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9379540848551|-1.9442823648252|-1.9542025857278|-1.9615584273149|-1.9658426994537|-1.9706030018302|-1.9758922266929|-1.9817691432071|-2.0002990548955|-2.0128878824299|-2.0198754196239|-2.0276393498395|-2.0602659081324|-2.0915176509601|-2.105797383386|-2.1170527109372|-2.1321140537513|-2.1862378661117|-2.2802088066693|-2.3535098151759|-2.3634151913114|-2.3634151913114|-2.3634151913114|-2.3643501707125|-2.3700557227718|-2.3738396957834|-2.3780441102407|-2.3827156818599|-2.3879063169924|-2.3936736893618|-2.3955818494121|-2.4042020727043|-2.4262801065317|-2.4423668135395|-2.4656297353893|-2.4850885766512|-2.4954317562852|-2.5847019876676|-2.6112243958796|-2.6399715949524|-2.6519684581214|-2.6793537435988|-2.6907263660938|-2.6987515582542|-2.7066684711753|-2.7115205381511|-2.7224604741553|-2.7224604741553|-2.7224604741553|-2.7224604741553|-2.7224604741553|-2.7224604741553|-2.7224604741553|-2.7229005115804|-2.7234644977131|-2.7234644977131|-2.7234644977131|-2.7234644977131|-2.7262383134143|-2.7383202745932|-2.7587447778403|-2.7722164939973|-2.7852405388193|-2.8015450591331|-2.8247721983862|-2.8411912999631|-2.9165459034708|-2.9235444507809|-2.9235444507809|-2.937271590786|-2.9468352242223|-2.9468352242223|-2.9750391823176|-3.0111545834413|-3.020949645558|-3.037388425976|-3.0400983822677|-3.0486648626166|-3.0606831121265|-3.0730923731922|-3.0749915264049|-3.0769905141105|-3.0898782998444|-3.1079203718373|-3.1369671417021|-3.1575190571439|-3.1908876105459|-3.1908876105459|-3.2113195044367|-3.2378550218838|-3.2472833447211|-3.4486481539136|-3.5730534915268|-3.6266149684389|-3.6564054935729|-3.6723394360316|-3.7358772187512|-3.827363653214|-3.8747928884639|-3.8963809705458|-3.9092566941272|-3.9175073806986|-3.924785952275|-4.0344287604149|-4.0372541977361|-4.0550604477409|4.0454769644059|4.0454769644059|4.0454769644059|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.077463557037|-4.0902928530202|-4.103380951509|-4.1197565895817|-4.1393961887118|-4.1539401456776|-4.1674888846016|-4.1947099629085|-4.2973999649331|-4.5018889804731|-4.6089322191753|4.556503560038|4.556503560038|-4.5923291026535|-4.5985879168446|-4.6055421548348|-4.6132690859351|-4.6218545649353|-4.6980609070265|-4.7082896377206|-4.7517665387922|-4.7647404142809|-4.771378246567|-4.7967535827131|-4.8646151592964|-4.8752389539871|-4.8920433907148|4.8527388082614|4.8527388082614|4.8527388082614|4.8456541682471|-4.8425231879299|-4.9144147176814|-4.923460618133|-4.9466847405995|-4.9466847405995|-4.9466847405995|-4.9466847405995|-4.9594274081748|-4.9638083287921|-4.9647870404683|-4.9718746987937|-4.975869790021|-4.975869790021|-4.9800776279673|-4.9815306439118|-4.9823673846674|-4.983297096618|-4.9903299929124|-4.9967163493876|-4.9967163493876|-4.9973514798222|-4.9992668876823|-4.9992668876823|-4.9992668876823
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-15.111000061035|14.998999595642|-15.173000335693||-15.173000335693|-15.170999526978|-15.163000106812|-14.406000137329|-14.404999732971|14.402000427246|-14.987999916077|-14.987999916077|-14.522000312805|-12.338000297546|-12.343000411987|-12.343000411987|-12.354000091553|-12.354000091553|-12.359000205994|-12.359000205994|-12.760000228882|-12.760000228882|-12.763999938965|-12.763999938965|-12.767000198364|-12.767000198364|-12.776000022888|-12.776000022888|-12.779999732971|-12.779999732971|-12.788000106812|-12.788000106812|-12.793000221252||-12.793000221252|-12.803999900818||-12.803999900818|-12.807999610901|-12.807999610901|-12.8140001297|-12.8140001297|-12.8140001297||-12.814999580383|-12.815999984741|-11.279999732971|-11.28600025177|-11.28600025177|-11.333999633789|-11.333999633789|-11.345999717712|-11.345999717712|-11.352000236511|-11.352000236511|-11.751000404358|10.614000320435|-10.618000030518|-10.618000030518|-10.626000404358|-10.626000404358|-10.642000198364|-10.642000198364|-10.64999961853|-10.64999961853|-10.666000366211|-10.666000366211|-10.673999786377|-10.673999786377|-10.682000160217|-10.682000160217|-10.694000244141|-10.697999954224|-9.5920000076294|-9.6029996871948|8.9429998397827|-8.9499998092651|-8.9499998092651|-8.9630002975464|-8.9630002975464|-8.9879999160767|-8.9879999160767|-9.0010004043579|-9.0010004043579|-9.1969995498657|8.9079999923706|-8.9650001525879|-8.9650001525879|-9.4790000915527|-9.4840002059937|-9.371000289917|-9.3940000534058|-9.3940000534058|-10.081999778748|-10.081999778748|-10.086000442505|-10.10000038147|-9.7620000839233|-9.7729997634888|7.7789998054504|||-11.383999824524|-11.383999824524|-11.390000343323|-11.390000343323|-11.402000427246|-11.402000427246|-11.407999992371|-11.407999992371|-11.418999671936|-11.418999671936|-11.425000190735||-11.425000190735|-11.439999580383|-11.439999580383|-11.446000099182|-11.446000099182|-11.451000213623|-11.451000213623|-11.463000297546|-11.463000297546||-11.47200012207|-11.47200012207|-11.482999801636|-11.482999801636|-11.486000061035|-11.489000320435|-11.486000061035|-11.496999740601|11.034000396729|-11.036999702454|-11.036999702454|-11.050999641418|-11.050999641418|-11.057999610901|-11.057999610901|-11.064999580383|-11.064999580383|-11.078000068665|-11.078000068665||-11.085000038147|-11.085000038147|-11.112000465393||||-11.112000465393|-11.126000404358|-11.126000404358|-11.131999969482|-11.131999969482|-11.145999908447|-11.145999908447|-11.15299987793|||-11.15299987793|-11.081999778748|-10.99199962616|-10.998999595642|10.145999908447|-10.159000396729|-10.159000396729|-10.177000045776|||-10.177000045776|-10.194999694824|-10.194999694824|-10.201999664307|-10.201999664307|-10.215999603271|-10.215999603271|-10.222999572754|-10.222999572754|-10.229000091553|-10.229000091553|-10.243000030518|7.3889999389648|-7.4050002098083|-7.4050002098083|-7.4699997901917|-7.4699997901917|-7.4860000610352|-7.5019998550415|-6.7940001487732|-6.8629999160767|-6.8629999160767|-6.896999835968|-6.896999835968|-6.9310002326965|-6.9310002326965|-6.9809999465942|-6.9970002174377|-6.4949998855591|-6.5300002098083|-6.5300002098083|-6.5989999771118|-6.5989999771118|-7.9970002174377|7.9180002212524|-7.960000038147|-7.960000038147|-7.9869999885559|7.7470002174377|-9.9650001525879|-9.9650001525879|-10.001000404358|-10.001000404358|-10.574000358582|-10.574000358582|-10.604000091553|-10.604000091553|-10.987000465393|-10.987000465393|-11|10.774000167847|-10.781000137329|-10.781000137329|-10.795000076294|-10.795000076294|-10.822999954224|-10.822999954224|-11.703000068665||-11.703000068665|-11.722999572754|-11.722999572754|||-11.732999801636|-11.732999801636|-11.762999534607|-11.762999534607|-11.772999763489|-11.772999763489|-11.791999816895|-11.791999816895|-13.067999839783|-13.067999839783|-13.345999717712|-13.345999717712|-13.651000022888|-13.651000022888|-13.855999946594|-13.855999946594|-14.296999931335|-14.296999931335
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|35.969445695455|35.969445695455|35.969445695455|35.778829457556|35.594253833862|35.563614218071|35.382903991623|34.484338904402|33.135930115406|32.417145471246|31.747938929301|30.899377622319|30.024863444117|29.736516328153|29.570573748811|28.542891222731|28.542891222731|28.542891222731|27.869324691313|26.635915764192|25.729351264481|24.759834428898|-27.280668976292|-27.280668976292|-27.280668976292|-27.280668976292|-27.280668976292|-28.284077064179|26.875010700966|26.875010700966|26.875010700966|26.875010700966|26.738900418574|26.597667212281|26.41851943841|25.789440665676|25.789440665676|25.789440665676|25.789440665676|25.789440665676|25.789440665676|25.789440665676|25.789440665676|25.789440665676|25.789440665676|25.789440665676|24.322157049658|22.272951709432|21.464946335336|20.562163107683|20.222403359733|20.118781222592|19.764201735667|18.484668095037|18.111050578632|18.111050578632||18.111050578632|18.111050578632|18.111050578632|18.111050578632|17.243389311409|17.001542611228|16.60060346933|16.316226941698|16.030251059658|15.76305838175|15.447842180148|15.127602112972|15.021224777658|14.937809052241|14.937809052241|14.81034338714|14.441493381409|13.531659035051|13.315732165801|13.02414705646|12.951257863815|12.951257863815|12.951257863815|12.347508765123|11.613343239782|10.826492310628|10.07221380987|9.3785713173532|-11.133525950065|-11.133525950065|-11.133525950065|-11.133525950065|-11.133525950065|-11.326695449209|-11.335772098276|-11.385935885062|-11.385935885062|-11.385935885062|-12.459928943438|-13.741587534792|11.574841668074|11.574841668074|||||11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.535379120448|8.8081992961066|-12.974639608012|-12.974639608012|-12.974639608012|-12.974639608012|-12.974639608012|-12.974639608012|-12.974639608012|-13.120154965306|-13.722949995359||-14.313833251883|-15.219258749142|-15.830287363413|-18.153652246664|15.539829934228|14.962033921467|14.583926180984|14.561989880897|14.561989880897|14.561989880897|14.561989880897|14.561989880897|14.561989880897||14.561989880897|14.397765690858|13.833629244758|13.558945601989|13.558945601989|||13.558945601989|13.558945601989|13.558945601989|13.558945601989|13.558945601989|12.279383917439|11.459871366938|10.967079192754|-12.240824402284|-12.240824402284|-12.240824402284|-12.452582294092|-12.608425120894|-12.841583177319|-13.128425833109|-13.174917588105|-13.310463359478|-13.63607054565|-13.691189245092|13.526456457921|13.398284601445|11.950316030974|11.741462265115|10.867180650611|10.425778616087|10.425778616087|10.341976206188|-10.780461197775|-10.780461197775|-10.780461197775|-10.780461197775|-10.805447333835|-10.805447333835|-10.805447333835|-10.805447333835|-10.805447333835|-10.848830587094|-10.918700781602|-10.958000915071|-11.030001129067|-11.044959878291|10.503314313728|10.503314313728|10.503314313728|10.503314313728|10.503314313728|10.503314313728|10.323682901416|10.303536067577|10.279129858581|10.279129858581|10.279129858581|10.279129858581|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461||-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-11.211874294988|-11.211874294988|-11.211874294988|-11.211874294988|-11.211874294988|-11.211874294988|-11.211874294988|-11.211874294988|-11.211874294988|-11.323609906351|-11.323609906351
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|24.888315678234|24.823684269185|24.754648692072|-25.067846093318|-25.067846093318|-25.067846093318|-25.067846093318|-25.067846093318|-25.129273610801|-25.171415123112|-25.199086070469|-25.199086070469|-25.199086070469|-25.199086070469|-25.199086070469|-25.199086070469|-25.199086070469|-25.199086070469|-25.199086070469|-25.199086070469|-25.199086070469|-25.285095188806|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|25.19692928443|25.19325396363|25.103616362855|25.007906523066|24.986007786147|24.946306358581|24.946306358581|24.631451645168|24.46477841373|24.46477841373|24.46477841373|24.46477841373|24.46477841373|-24.941243591681|-24.941243591681|-24.941243591681|24.673784801432|24.673784801432|24.673784801432|24.673784801432|24.673784801432|24.673784801432|24.673784801432|24.614205648578|24.602969902137|24.602969902137|24.565521312399|24.464467870574|24.425057744864|24.425057744864|24.425057744864|24.425057744864|24.217842260868|24.142373101638|24.142373101638|24.142373101638|24.142373101638|24.142373101638|24.142373101638|24.142373101638|24.142373101638|24.142373101638|24.142373101638|24.142373101638|24.107568870909|24.107568870909|24.107568870909|24.028409890474|23.930455450814|23.738464219827|23.738464219827|23.713274104728|23.713274104728|23.713274104728|23.713274104728|23.713274104728|23.713274104728|23.616971871736|23.308113271663|23.308113271663|23.06012607357|-23.510298201809|-23.510298201809|23.092169075796|-23.409812417748|-23.454235994289|-23.503595523779|-23.930106353698|-23.996229065721|-24.029698677929|-24.161886449293|-24.277622331567|-24.277622331567|-24.277622331567|-24.277622331567|-24.277622331567|-24.372914223083|-24.586186446342|-24.586186446342|-24.586186446342|-24.586186446342|-24.586186446342|-24.614095623397|-24.672884021758|-24.697598402391|-24.697598402391|-24.697598402391|-24.86233185915|-24.978146332147|-25.002384788066|-25.044316749076|-25.069240654287|-25.07845267769|-25.07845267769|-25.07845267769|-25.07845267769|-25.07845267769|-25.07845267769|-25.07845267769|-25.105502865009|-25.110558056492|-25.185620016145|-25.226244814183|-25.252494687267|25.085005368979|-24.98603264998|-24.98603264998|-24.98603264998|-24.98603264998|-24.98603264998|-24.98603264998|24.720962342172|24.681347114675|-24.459057455998|-24.504508369213|-24.535009879808|-24.537789153766|24.696344799784|23.671160639422|23.637956342319|23.546063327369|23.486737250815|23.285263696787|23.182514472667|23.157238743773|23.104154028353|23.036282872554|23.006425380041|22.797006241247|22.797006241247|22.667169684447|22.667169684447|22.653521769883|22.651688515744|22.635209546709|22.611900420348|22.599888902417|22.489320231269|22.435356088027|22.419840119001|22.397600038975|22.346778083874|22.314197938788|22.274108375827|22.256231694|22.251732747697|22.251732747697|22.251732747697|22.251732747697|22.251732747697|22.251732747697|22.251732747697|22.251732747697|22.251732747697|22.251732747697|22.251732747697|22.251732747697|22.147481407218|22.077201699209|22.030224110233|21.933026712853|21.8150295877|21.787690933783|21.787690933783|21.731879137445|21.674866144843|21.65159430668|21.65159430668|21.65159430668|21.65159430668|21.65159430668|21.65159430668|21.65159430668|21.65159430668|21.65159430668|20.84732654542|20.828141614798|20.720158070329|19.780132892695|19.780132892695|19.18459185292|19.077879467823|18.913755142267|18.822505751777|18.781117641847|18.630131310799|18.392367754356|18.049297555703|-18.482212636552|-18.482212636552|-18.482212636552|-18.482212636552|-18.482212636552|-18.482212636552|-18.482212636552|-18.482212636552|-18.482212636552|-18.482212636552|-18.50523598733|-18.541928853618|-18.592698933931|-18.668171458038|-18.668171458038|-18.668171458038|-18.668171458038|-18.668171458038|-18.668171458038|-18.668171458038|-18.668171458038|-18.668171458038|-18.668171458038|-18.668171458038|-18.839080338779|-19.150644308001|-19.276271190544|-19.525302293455
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.0455564915559|5.0393064909776|5.0393064909776|5.0393064909776|5.0393064909776|5.0393064909776|5.0393064909776|5.0393064909776|5.0393064909776|5.0393064909776|5.0393064909776|5.0087015555523|4.98217711274|4.98217711274|4.98217711274|4.9491688391034|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9077073142834|4.9077073142834|4.9077073142834|4.9077073142834|4.8827582780859|4.8649535912432|4.8100042363181|4.7980513538567|4.7980513538567|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7332565534044|4.6500349561295|4.5604278025717|4.5423735877725|4.5423735877725|4.5023875259528|4.4831802870575|4.4477594725074|4.4477594725074|4.4150084673845|4.4150084673845|4.3902595506204|4.3896105007494|4.3896105007494|4.3534830129147|4.3534830129147|4.3534830129147|4.3258700675435|4.2925462804541|4.2925462804541|4.2746623977803|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0212264227822|-5.0633071978837|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0939224949824|-5.1509695043549|-5.2348274909109|-5.291141611851|-5.3190953407811|-5.3190953407811|-5.3190953407811|-5.3190953407811|-5.3190953407811|-5.4158015380774|-5.4158015380774|-5.4158015380774|-5.4158015380774|-5.4158015380774|-5.4158015380774|-5.4158015380774|-5.4158015380774|-5.5330573067041|4.7707733042649|4.7707733042649|4.7707733042649|4.7258691883124|4.7258691883124|4.7258691883124|4.6964657412676|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2507498387943|-5.2528329827664|-5.5319540333096|5.1138169353213|5.1138169353213|5.1138169353213|5.1046853402153|5.0951154144527|5.0951154144527|5.0951154144527|5.0951154144527|5.0951154144527|5.0951154144527|5.0854550737185|5.0854550737185|5.0854550737185|5.0854550737185|5.0854550737185|5.0854550737185|5.0854550737185|5.0854550737185|5.0854550737185|5.0056721786705|4.9934918297736|4.9934918297736|4.9934918297736|4.9934918297736|4.9934918297736|4.9309035222111|4.9309035222111|4.9309035222111|4.9309035222111|4.9309035222111|4.9309035222111|4.9309035222111|4.7446983832317|4.6019603900308|4.6019603900308|4.6019603900308|4.6019603900308|4.6019603900308|4.6019603900308|4.5622061283714|4.5213956602555|-4.9730349337413|-4.9730349337413|-4.9730349337413|-4.9730349337413|-4.9730349337413|-4.9730349337413
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5209475476724|-6.5454975189083|-6.546627602263|-6.546627602263|-6.546627602263|-6.546627602263|-6.546627602263|-6.546627602263|-6.546627602263|-6.5706976357254|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6988006922382|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486||-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7632269109205|-6.775252073442|-6.7901259241711||-6.7901259241711|-6.8040289943098|-6.8250321353672|-6.8533688347868|-6.861520798265|-6.8861340761837|-6.892926746017|-6.918807300601|-6.9236511966741|||-6.9236511966741|-6.9296126653923|-6.9451251880078|-6.9673612002695|-6.984845837417|-7.0064953791463|-7.0405501775569|-7.0672780068524|-7.0919757189361|-7.1383062801988|-7.1870069462095|-7.2236460396671|-7.2236460396671|-7.2236460396671|-7.2236460396671|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802||-7.2257771366802|-7.2725302769042|-7.2894781511466|-7.2933089646411||-7.2953432569583|-7.3026036961962|-7.3184485682833|-7.4332762304266|-7.4830846061662|-7.5200942081826|-7.5285104793729|-7.5285104793729|-7.5285104793729|-7.5285104793729|-7.5361225916745|-7.6084696533284|-7.6410773332474|-7.6905686852223|-7.6905686852223|-7.6905686852223|-7.6905686852223|-7.730076392148
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-9.1910024937752|-9.2063363190893|-9.2980958219373|-9.3840785816868|-9.4391154001774|-9.4882392034069|-9.522710599848|-9.5753453466058|-9.5941059559319|-9.6071169078056|-9.6350743174226|-9.6486105786066|-9.6585117298476|-9.6786609495952|-9.6786609495952|-9.6786609495952|-9.6786609495952|-9.6786609495952|-9.6786609495952|-9.6786609495952|-9.6786609495952|-9.6786609495952|-9.6786609495952|-9.6972901385442|-9.7676004349541|9.562139324452|9.562139324452|9.562139324452|9.5538765634712|9.5515547959633|9.5515547959633|9.5515547959633|9.5515547959633|9.487505882827|9.4239582115823|9.4239582115823|9.3571756740868|9.324417474144|9.3102690668827|9.249687986454|9.2051531792577|9.1741981507337|9.1581645013001|9.1474604607849|9.1346225210063|9.1280805212516|9.1220343490727|9.1155377383902|9.1032643313622|9.0841267898586|9.0158632414105|8.9750703326599|8.9612445292359|8.7999384069316|8.7723761823301|8.7534174153677|8.6941307065081|8.6242283182222|8.5320319949343|8.4974799485951|8.4699775744311|8.391919406347|8.3918685476845|8.3918685476845|8.3918685476845|8.3918685476845|8.3918685476845|8.3918685476845|8.3819922916166|8.3582692137551|8.2795770423491|8.2491967696702|8.2441075133786|8.2424531300317|8.2362812182915|8.1869235195067|-8.2608633927342|-8.2661815144218|-8.2720905385191|-8.2786561208493|-8.2859512123275|-8.2940568695254|-8.3015630256011|-8.3105699233295|-8.3370775836576|-8.3546972956777|-8.4304411904151|-8.4716013820231|-8.4874459274676|-8.495106644991|-8.5290071650379|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5397238747289|-8.5871376479125|-8.6242082874483|-8.6642314902618|-8.6795907541198|-8.751045549808|-8.8433280928246|-8.8650224517197|-8.8650224517197|-8.8650224517197|-8.8650224517197|-8.8650224517197|-8.8650224517197|-8.8662469464773|-8.8668603639831|-8.8668603639831|8.9863497702027|8.9683330288358|8.9435919910479|8.7673804660427|8.7025944562752|8.7025944562752|8.7025944562752|8.6979379490568|8.6416814410636|-8.7550280159626|-8.7550280159626|-8.7550280159626|-8.7837538791932|8.6614975411134|8.6614975411134|8.6614975411134|8.6614975411134|8.6614975411134|8.6614975411134|8.6425524771696|8.6278363400572|8.6166514482623|8.484751498978|8.4150011145193|8.399390547708|8.3849337291225|8.374093129845|8.3433812753045|8.2808123844292|8.2392364892062|8.2145123915204|8.1906249739869|8.1733360496218|8.1733360496218|8.1733360496218|8.1682616568335|8.1539574041111|8.1325639501923|8.1166396797866|8.1166396797866|8.1166396797866|8.1166396797866|8.041321721471|-8.2529328376919|-8.2529328376919|-8.2529328376919|-8.2529328376919|-8.2529328376919|-8.2529328376919|-8.2529328376919|-8.2900083364016|-8.3179800791218|-8.3179800791218|-8.3580675236328|-8.3580675236328|-8.359436312422|8.153316461617|8.153316461617|8.1468265884783|8.1468265884783|8.1468265884783|8.1428630477483|8.1082921167541|8.075047084615|8.0375244053705|7.8473878340041|7.7344311559769|7.6926177700993|7.6809641741642|7.6077936383231|7.5992736539477|7.5992736539477|7.5992736539477|7.5992736539477|7.5992736539477|7.5490262730512|7.5258069285191|7.5080632113126|7.3454592385455|7.2696213367431|7.2516349822116|7.2328443030331|7.1706327839928|7.1405086168798|7.118648225417|7.0462203095911|7.0104671132298|7.0015745573277|6.9828329542208|6.9793080533049|6.9793080533049|6.9793080533049|6.9793080533049|6.9793080533049|6.9793080533049|6.9793080533049|6.9463980158724|6.9393866548447|6.9092906061707|6.8658227726153|6.8634104568491|6.8634104568491|6.8634104568491|6.8634104568491|6.8634104568491|6.862233938854|6.8323709325449|6.8068566141809|6.7859519122138|6.7341134413629|6.7097924400865|6.6994916520184|6.6789351659424|6.663205777871|6.6335899159504|6.6181571391867|6.6181571391867|6.5952025152628|6.5429474487773|6.5192192544398|6.4969853402407|6.4969853402407|6.4969853402407|6.4447756190478|6.4447756190478|6.4447756190478|6.4447756190478|6.4363618845608|6.4268202404405
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-10.304172201567|-10.376217930968|||-10.376217930968|-10.376217930968|-10.4254084091|-10.582207871638||-10.582207871638|-10.701120006996|-10.830744226727|-10.931549451918|10.587010809861|10.587010809861|10.587010809861|10.587010809861|10.587010809861|10.530622818739|10.530622818739|10.530622818739|10.530622818739|10.525990553301||10.525990553301|10.525990553301|10.525990553301|10.525990553301|10.525990553301|10.525990553301|10.471243860319|10.471243860319|10.471243860319|10.471243860319|10.471243860319|10.471243860319|10.471243860319|10.281937601384|10.108264130814|9.8241038548888|9.8241038548888|9.8111216160393|9.8111216160393|9.8111216160393|9.8111216160393|9.8111216160393|9.8111216160393|9.8111216160393|9.7420235312356|9.5876377596208|-9.7568773450409|-9.7568773450409|-9.7568773450409|-9.7568773450409|-9.7568773450409|-9.7568773450409|9.5167976395009|9.5167976395009|9.5167976395009|9.5167976395009|9.5167976395009|9.5167976395009|9.5167976395009||9.5167976395009|9.4529415253929|9.4054161616856|9.4054161616856|9.4054161616856|9.4054161616856|9.4054161616856|9.4054161616856|9.4054161616856||9.4054161616856|9.4054161616856|9.4054161616856|9.4054161616856|9.4054161616856|9.4054161616856|9.3866846902165|9.3212900817877|9.3212900817877|-9.7998363964508|-9.7998363964508|||-9.7998363964508|-9.8776832310355|-9.8776832310355|-9.8776832310355|-9.9926482536171|-10.067942603625|-10.126628382445|-10.126628382445|-10.126628382445|-10.126628382445|-10.126628382445||-10.126628382445|-10.126628382445|-10.126628382445|-10.126628382445|-10.126628382445|-10.126628382445|-10.126628382445|-10.126628382445|-10.126628382445||-10.289364955426|-10.348960820835|-10.357371043768|-10.357371043768||-10.360857062435|-10.456341166072|-10.640379317131|-10.679921237987|-10.68913464233|-10.771704564323||-10.810116593297|-10.835462323223|-10.867806641767|-10.867806641767|-10.867806641767|-10.867806641767|-10.867806641767||-10.867806641767|-10.867806641767|-10.867806641767|-10.90228448147||-11.0523161914|-11.113462292049|-11.150124800309|-11.17336094391|-11.199678500622|-11.225754137535|-11.429393472163|10.999502294486|10.999502294486||10.86933567041|10.798484293552|-11.169728895357|-11.169728895357|-11.254633410936|-11.254633410936|-11.254633410936|-11.254633410936|-11.254633410936|-11.254633410936|-11.254633410936|-11.254633410936|-11.254633410936|-11.254633410936|-11.254633410936|||-11.254633410936|-11.254633410936|-11.386259909212|-11.585232597523|-11.627814299457|-11.674806482824|-11.674806482824|-11.674806482824||-11.820951496266|-11.918835413348|-11.959206064423||-11.984784505853|-12.289871584584|-12.33296827388|-12.355208291833|-12.355208291833|-12.617143593911|-12.617143593911|-12.617143593911|-12.617143593911|-12.617143593911||12.09481223174||12.09481223174|12.09481223174|12.09481223174|12.09481223174|12.09481223174|12.09481223174|11.997402488613|11.599446892102|-11.987931569461||-11.987931569461|-11.987931569461|-11.987931569461|-11.987931569461|-11.987931569461|-11.987931569461|-11.987931569461|-11.987931569461|-11.987931569461|-11.987931569461||-12.082766600111|-12.082766600111|-12.082766600111|-12.099740262009|-12.249332966927|-12.249332966927|-12.249332966927||-12.249332966927|-12.249332966927|-12.249332966927|-12.249332966927|-12.303147702883|-12.425663742169|11.896847150475||11.896847150475|11.896847150475|-12.238114146759|-12.238114146759|-12.238114146759||-12.238114146759|-12.238114146759|-12.238114146759|-12.238114146759|-12.238114146759|-12.285321372013|-12.285321372013|-12.285321372013|-12.285321372013|-12.285321372013|-12.285321372013|-12.285321372013|-12.285321372013|-12.285321372013|-12.285321372013||-12.285321372013|-12.285321372013|-12.285321372013|-12.285321372013|-12.381912647861|-12.564513881094
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|109.3157405136|109.10971188523|108.83328407639|108.83328407639|108.83328407639|108.83328407639|108.83328407639|107.84487181363|107.84487181363|107.84487181363|-113.52781919668|-113.52781919668|-113.52781919668|-113.52781919668|-113.52781919668|-113.52781919668|-113.52781919668|-113.52781919668|-113.52781919668|-113.52781919668|-114.04424809559|-115.0580498283|-115.20386242318|-115.20386242318|-115.20386242318|-115.20386242318|-115.20386242318|-115.20386242318|-115.20386242318|-115.20386242318|-115.60476383662|-115.60476383662|-116.30140690777|-117.30600828565|-117.50186070588|-117.50186070588|-118.69817679885|-119.07519556155|-119.88632907989|-120.12536388108|-120.57207442068|-121.5323082688|-121.71644854574|-121.7655011816|-122.10499717606|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.74863225553|-123.32096633908|-123.32096633908|-124.24107276066|-124.47008674524|-125.18620647746|-125.61839166667|-125.61839166667|-125.61839166667|-125.61839166667|-125.61839166667|-125.61839166667|-125.61839166667|-126.72766183246|-127.79906498976|-127.98501771845|-127.98501771845|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-128.22234501797|-129.00037982683|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.96933209837|-130.7607813404|-130.7607813404|-131.46365001974|-131.87738830047|-132.93376192999|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|127.7055883137|126.25843362981|125.50603750209|125.24169810798|125.24169810798|125.24169810798|125.24169810798|125.24169810798|125.24169810798|125.19568174839|125.19568174839|125.19568174839|125.19568174839|124.92343778375|124.92343778375|124.60245026421|124.60245026421|124.60245026421|123.05337399871|-127.69799486915|-127.69799486915|-127.69799486915|-127.69799486915|-127.69799486915|-127.69799486915|-128.01622384615|-128.01622384615|-128.27636288081|-128.68067943133|-128.68067943133|-128.68067943133|-129.36353059915|-129.79318503572|-129.79318503572|-130.46631875782|-131.38646047147|-131.47958851488|-131.47958851488|-131.90286954941|127.48024034118|127.48024034118|127.48024034118|127.48024034118|127.48024034118|127.48024034118|126.92667758511|126.92667758511|126.92667758511|126.92667758511|126.92667758511|126.92667758511|126.92667758511|126.92667758511|126.92667758511|126.92667758511|125.64742096316|125.39757227521|125.39757227521|125.39757227521|124.46063392261|124.46063392261|124.46063392261|124.46063392261|-129.48867458272|-129.48867458272|-129.48867458272|-129.48867458272|-129.48867458272|-129.48867458272|-129.73241513491|-130.00601803727|-131.1439073027|126.21773428389|126.21773428389|126.21773428389|126.21773428389|126.21773428389|126.21773428389|126.21773428389|126.21773428389|126.0324876263|126.0324876263|126.0324876263|126.0324876263|126.0324876263|125.57332202618|124.46924730611|124.08042684396|124.08042684396|123.75269323808|123.38041000163
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.63877908509|-101.68089590898|-101.68089590898|-101.68089590898|-101.68089590898|-101.68089590898|-101.68089590898|-101.68089590898|-101.68089590898|-101.68089590898|-101.68089590898|-101.71060077558|-101.71060077558|-101.71060077558|-101.71060077558|-101.73233553447|-101.75066802386|-101.75066802386|-101.75066802386|-101.849074124|-101.89119291162|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.32206605455|101.30506847722|101.16618885842|-101.70766363213|-101.70766363213|-101.75703875058|-101.75703875058|-101.75703875058|-101.85060147701|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|-102.06802096205|-102.06802096205|-102.06802096205|-102.06802096205|-102.06802096205|-102.25723939292|-102.28152704628|-102.34947342775|-102.40052609865|-102.58503220285|-102.66781481333|-102.75479484739|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.90420241778|-102.88394401171|-102.88394401171|-103.04080284498|-103.04080284498|-103.24033491768|-103.26593041593|-103.44491985302|-103.49157532565|-103.61508739118|102.64704022955|102.64704022955|102.64704022955|102.64704022955|102.64704022955|102.64704022955|102.64704022955|102.64704022955|102.64704022955|102.64704022955|102.4478175436|102.43685903305|102.43685903305|102.43685903305|102.43685903305|102.43685903305|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.34448932584|102.17448617363|102.17448617363|102.17448617363|102.17448617363|102.17448617363|102.17448617363|102.17448617363|102.17448617363|101.95872048935|101.95872048935|101.95872048935|101.95872048935|101.91660995065|101.91660995065|101.91660995065|101.91660995065|101.8812302437|101.25080922871|-101.96745740891|-101.96745740891|-102.14106434716|-102.16013654451|-102.16013654451|-102.16013654451|-102.18510712199|-102.18510712199|-102.19123425542|-102.27025736768|-102.33028686266|-102.41199035358|-102.48332044495|-102.53903687677|-102.54591065735|-102.59352923433|-102.59352923433|-102.7578695208|-102.7578695208|-102.8398592108|-102.96817844372|-102.99853036648|-103.06058605784|-103.15399030705|102.53125171873|102.53125171873|102.52208621318|102.52208621318|102.52208621318|102.52208621318|102.52208621318|102.52208621318|102.52208621318|102.52208621318|102.52208621318|102.52208621318|102.41398310457|102.3144879385|102.3144879385|102.3144879385|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.28118937695|102.26053933994|102.26053933994|102.22448952878|102.22387900048|102.21708398057|102.15675846949|102.14379197959|102.14379197959|102.14379197959|102.14379197959|102.14379197959|102.14379197959|102.14379197959|102.14379197959|102.12242685214
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|104.1635579559|104.08395358951|104.02008310462|104.02008310462|104.02008310462|104.02008310462|104.02008310462|103.92064524917|103.91739842073|103.91739842073|-105.39959674036|-105.39959674036|-105.39959674036|-105.39959674036|-105.39959674036|-105.39959674036|-105.39959674036|-105.39959674036|-105.39959674036|-105.39959674036|-105.39959674036|-105.6806614681|-105.9710109534|-105.9710109534|-105.9710109534|-105.9710109534|-105.9710109534|-105.9710109534|-105.9710109534|-105.9710109534|-105.9710109534|-105.9710109534|-106.04056843808|-106.27487146842|-106.27487146842|-106.27487146842|-106.36429852895|-106.46922333431|-106.47047231095|-106.47047231095|-106.47047231095|-106.81385503762|-106.91595041479|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-107.16047121649|-107.26187311138|-107.26187311138|-107.52514796744|-107.52514796744|-107.68016598501|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.22875361979|106.01382968528|106.01382968528|105.97258745413|-107.7520586018|-107.7520586018|-107.7520586018|-107.7520586018|-107.7520586018|-108.26228735229|-108.36865003662|-108.62190159776|-108.66377882403|-109.09420325405|-109.26189048695|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.82850126153|-109.82850126153|-110.18747270703|-110.18747270703|-110.46496601237|-110.56718084694|108.87483816413|108.87483816413|108.87483816413|108.87483816413|108.87483816413|108.87483816413|108.87483816413|108.87483816413|108.87483816413|108.87483816413|108.87483816413|108.48314995532|108.34973729839|108.34973729839|108.34973729839|108.34973729839|108.34973729839|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.04542368198|107.43824490734|107.4326658755|107.4326658755|107.4326658755|107.4326658755|107.4326658755|107.4326658755|107.4326658755|106.89330791634|106.89330791634|106.89330791634|106.89330791634|106.66974165629|106.66974165629|106.66974165629|106.66974165629|106.66974165629|105.79582280793|-107.77756856206|-107.77756856206|-107.90631195283|-107.90631195283|-107.90631195283|-107.90631195283|-108.01878799892|-108.01878799892|-108.0386511959|-108.19516575749|-108.26129757492|-108.34365968272|-108.57184653332|-108.72710337523|-108.72710337523|-108.91900290255|-109.01333786386|-109.31540958256|-109.31540958256|-109.58878932364|-109.94087977285|-110.01598056019|-110.1894226412|-110.37546754988|108.5331831289|108.5331831289|108.5331831289|108.5331831289|108.5331831289|108.5331831289|108.5331831289|108.5331831289|108.5331831289|108.5331831289|108.5331831289|108.5331831289|108.1885340294|108.0220228784|108.0220228784|108.0220228784|107.70557685613|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.48043848241|107.45145258248|107.45145258248|107.45145258248|107.45145258248|107.38661781219|107.36621353562|107.36621353562|107.36621353562|107.36621353562|106.91358031537
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|105.96805273615|105.85283413555|105.66048169821|105.66048169821|105.66048169821|105.66048169821|105.66048169821|105.45287420483|105.45287420483|105.45287420483|-108.00736621909|-108.00736621909|-108.00736621909|-108.00736621909|-108.00736621909|-108.00736621909|-108.00736621909|-108.00736621909|-108.00736621909|-108.00736621909|-108.00736621909|-108.53874422768|-108.86812536938|-108.86812536938|-108.86812536938|-108.86812536938|-108.86812536938|-108.86812536938|-108.86812536938|-108.86812536938|-108.86812536938|-108.86812536938|-109.09569743191|-109.60521743601|-109.60817054252|-109.60817054252|-109.9474154947|-110.08323748882|-110.29915749558|-110.36037644054|-110.36037644054|-110.84597278862|-110.99496964645|-111.07552050697|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.47247900745|-111.60336744957|-111.60336744957|-112.09429574204|-112.09477599674|-112.31419143206|-112.6431780174|-112.6431780174|-112.6431780174|-112.6431780174|-112.6431780174|-112.6431780174|-112.6431780174|-113.00242597026|110.8109234491|110.8109234491|110.8109234491|110.8109234491|110.8109234491|110.8109234491|110.8109234491|110.8109234491|110.8109234491|110.8109234491|110.75546822714|110.46743022276|110.46743022276|110.3276961785|-112.93049014104|-112.93049014104|-112.93049014104|-112.93049014104|-113.1155463644|-113.84449635039|-114.02915976324|-114.34312974423|-114.34312974423|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-115.21350335549|-115.21350335549|-115.66328144602|-115.66328144602|-115.95420096243|-116.12355404788|113.80487511205|113.80487511205|113.80487511205|113.80487511205|113.80487511205|113.80487511205|113.80487511205|113.80487511205|113.80487511205|113.80487511205|113.80487511205|113.38041891044|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|112.96108460379|112.17453495609|112.03595654839|112.03595654839|112.03595654839|112.03595654839|112.03595654839|112.03595654839|112.03595654839|111.43753610747|111.43753610747|111.43753610747|111.43753610747|111.10208424394|111.10208424394|110.97729983046|110.97729983046|110.97729983046|109.99421643895|-112.84040579681|-112.84040579681|-112.84040579681|-112.84040579681|-112.84040579681|-112.84040579681|-113.13013419256|-113.13013419256|-113.22515062873|-113.34531066526|-113.34531066526|-113.37923142765|-113.75470497712|-113.99527793|-113.99527793|-114.30808570727|-114.58953865749|-114.87461458291|-114.87461458291|-115.20513011179|-115.74392590946|-115.74392590946|-115.96269316614|113.49032462297|113.49032462297|113.49032462297|113.37485507223|113.37485507223|113.37485507223|113.37485507223|113.37485507223|113.37485507223|113.37485507223|113.37485507223|113.37485507223|113.37485507223|112.74150682261|112.66483431166|112.66483431166|112.66483431166|112.23092535145|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.01307290392|112.01307290392|112.01307290392|112.01307290392|112.01307290392|111.89897148694|111.65559978611|111.65559978611|111.65559978611|111.65559978611|111.11305710032
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|94.42935918968|93.557067597366|93.251740045521|92.532236287587|92.532236287587|92.532236287587|92.510265135758|91.654186434208|91.574647049836|91.43461386885|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.15147697879|-95.398723555213|-95.398723555213|-95.398723555213|-95.398723555213|-95.398723555213|-95.990804408|-96.476448613191|-96.861972786498|-96.861972786498|93.745424584997|93.745424584997|93.745424584997|93.745424584997|93.745424584997|93.745424584997|93.320745214986|93.320745214986|93.320745214986|93.320745214986|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.957755914856|-96.957755914856|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|91.917855636854|-96.601032994141|-96.601032994141|-96.601032994141|-96.601032994141|-96.601032994141|-96.601032994141|-96.601032994141|-97.053927498779|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.506111744633|-98.027303161607|-98.027303161607|-98.027303161607|-98.027303161607|-98.027303161607|-98.027303161607|-98.027303161607|-98.027303161607|-98.027303161607|-98.027303161607||-98.027303161607|-98.634784952784|-99.443089237902|-100.49288213594|-101.46435582029|-101.46435582029|-102.33761720511|-102.82635339769|-102.82635339769|-102.82635339769|-102.82635339769|-102.82635339769|-102.82635339769|-102.82635339769||-102.82635339769|-102.82635339769|-102.82635339769|-102.82635339769||-102.82635339769|-102.82635339769|-102.82635339769|-102.82635339769|-102.82635339769|-102.82635339769|-102.82635339769|-102.82635339769|-103.95705831351|-104.74339927901|-105.30655017682|-105.47482712124|-105.47482712124|-105.47482712124|||-105.47482712124|-105.47482712124|-105.47482712124|-105.47482712124|-105.47482712124|-105.76314367027|-106.07644512855|-106.07644512855|-106.07644512855|104.22374261194|103.24983855222|103.24983855222|103.24983855222|103.24983855222|102.79819958267|102.79819958267|102.55148564196|102.55148564196|102.55148564196|-103.06554944044|-103.06554944044|-103.06554944044|-103.06554944044|-103.06554944044|-103.06554944044|-103.13602024942|-103.13602024942|-103.13602024942|-103.13602024942|-104.58136459509|-104.58136459509|-104.58136459509|-105.4388252772|-105.4388252772|-105.4388252772|-105.93925057926|-106.57805847105|-106.73062116765|-106.84569106789|-107.52965604698|103.70494871924|103.70494871924|103.70494871924|103.70494871924|103.70494871924|102.9338280447|102.21289754849|102.21289754849|102.21289754849|102.21289754849|102.21289754849|102.21289754849|101.42032530236|101.42032530236|101.42032530236|101.42032530236|101.26258619546|101.01246579553|101.01246579553|101.01246579553|100.78051687242|99.731506798162|99.731506798162|99.731506798162|99.731506798162|-102.51406336676|-102.51406336676|-102.51406336676||-102.51406336676|-102.93285254252|-104.11928090798|||-104.67364194379|-104.69585188832|-104.69585188832|-104.69585188832|-106.34317100275|104.17238902027|104.17238902027|104.17238902027|104.17238902027|104.17238902027|104.17238902027|104.17238902027|103.85709613092|103.76010559143|103.19093338942|103.19093338942|103.19093338942|103.19093338942
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|127.99550351781|127.78056282117|127.57311718588|127.57311718588|127.57311718588|127.57311718588|127.57311718588|127.18399870223|127.18399870223|127.18399870223|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.34867463671|-130.50245424208|-130.50245424208|-130.50245424208|-131.10439200862|-131.33766487421|-131.56962255175|-131.77694332079|-131.77694332079|-131.99383048962|-132.14259041626|-132.41231800537|-132.67671044118|-132.67671044118|-132.67671044118|-133.04745306181|-133.16605688915|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.73679269928|-133.73679269928|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.58220317568|-134.13646840678|-134.13646840678|-134.13646840678|-134.13646840678|-134.13646840678|-134.13646840678|-134.41162776535|-135.23403315616|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.9761162558|132.82860629012|132.82860629012|132.82860629012|132.82860629012|132.82860629012|132.82860629012|132.82860629012|132.82860629012|132.82860629012|132.82860629012|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238||132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238||132.63607497238|132.36674939287|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|131.52197662124|131.52197662124|131.52197662124|131.52197662124|131.52197662124|-135.08916243214|-135.08916243214|-135.23690554008|-135.23690554008|-135.23690554008|-135.23690554008|-135.23690554008|-136.00933569124|-136.4631461904|-137.38793604082|-137.46654784427|-137.46654784427|-137.46654784427|-137.91672311608|-138.26669210053|-138.26669210053|-138.29687980653|-138.85875727337|-139.624170374|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.67779777601|134.55200203872|134.51536485855|134.51536485855|134.24374476742|133.13304743581|-137.43052630228|-137.43052630228|-137.43052630228|-137.43052630228|-137.43052630228|-137.43052630228|-137.43052630228|-137.43052630228|-137.70694293262|-137.70694293262|-138.17882643013||-139.09147421815|-139.85607663237|-140.29342885638|-141.07491308478|-141.88823197978|-142.58804187397|-144.01074278674|138.68583771639|138.68583771639|138.68583771639|138.68583771639|138.68583771639|138.44370372487|137.97170331482|137.97170331482|137.97170331482|137.71300164863|137.26545190115
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|115.45791724208|115.37899831346|115.37899831346|115.37899831346|115.37899831346|115.37899831346|115.37899831346|115.37899831346|115.37899831346|115.37899831346|115.37899831346|115.04388865951|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|115.52813996257|115.52813996257|115.52813996257|115.52813996257|115.52813996257|115.52813996257|115.52813996257|115.52813996257|115.52813996257|115.52813996257|115.52813996257|115.52813996257|115.52813996257|115.52813996257|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.41124746611|-116.62860851608|-116.98587596959|-116.98587596959|-117.26792254605|-117.26792254605|-117.26792254605|-117.26792254605|-117.26792254605|-117.26792254605|-117.26792254605|-117.26792254605|-117.3320067624|-117.3320067624|-117.3320067624|-117.3320067624|-117.47222637907|-117.81469689227|-118.15244082187|-118.25554448261|-118.25554448261|-118.40794824042|-118.40794824042|-118.40794824042|-118.40794824042|-118.40794824042|-118.40794824042|-118.40794824042|-118.40794824042|-118.40794824042|-118.40794824042|116.58605170505|116.58605170505|116.58605170505|116.58605170505|116.58605170505|116.58605170505|116.58605170505|116.58605170505|116.58605170505|116.58605170505|116.58605170505|116.39182178808|116.39182178808|116.39182178808|116.39182178808|116.39182178808|116.12924631252|116.01462375765||116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765||116.01462375765|115.81958232594|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.0196144517|115.0196144517|115.0196144517|115.0196144517|115.0196144517|114.36790598055|-116.01054441022|-116.01054441022|-116.15949738342|-116.18388401489|-116.22931328328|-116.2714602209|-116.56440170351|-116.76766679621|-117.18185316563|-117.32557129436|-117.32557129436|-117.32557129436|-117.4789639002|-117.70705904856|-117.70705904856|-117.83173068248|-117.99858774833|-118.36121066072|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.18675955441|116.03741703095|-117.89148608685|-117.89148608685|-117.89148608685|-117.89148608685|-117.89148608685|-117.89148608685|-117.89148608685|-117.89148608685|-117.89148608685|-117.89148608685|-117.89148608685|-117.94041644792|-117.94041644792|-118.05601556279||-118.55779751117|-118.86143905118|-119.13993190609|-119.51215112301|-119.84239088266|-119.96098970008|-120.97054580662|-121.2360427811|-121.2360427811|-121.2360427811|-121.62726973982|119.04580900965|118.91034553115|118.64741150823|118.64741150823|118.64741150823|118.56934374666|-120.85906002184
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.83146849524|-105.20485827197|-105.20485827197|-105.20485827197|-105.20485827197|-105.20485827197|-105.20485827197|-105.20485827197|-105.20485827197|-105.20485827197|-105.24345129584|104.85487377607|104.85487377607|104.85487377607|104.85487377607|104.85487377607|104.85487377607|104.82847057407|-105.2150917924|-105.2150917924|-105.2150917924|-105.2150917924|-105.2150917924|-105.2150917924|-105.2150917924|-105.2150917924|-105.2150917924|-105.2150917924|-105.2150917924|-105.2150917924|-105.24120891498|-105.24912164395|104.86421445661|104.86421445661|104.86421445661|104.86421445661|104.86421445661|104.86421445661|104.86421445661|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.22093171655|-105.22093171655|-105.22093171655|-105.31488151976|-105.31488151976|-105.38098145004|-105.4144249015|-105.49269274587|-105.49269274587|-105.49269274587|-105.49269274587|-105.49269274587|-105.49269274587|-105.5479971448|-105.58166318905|-105.60575487598|-105.60575487598|-105.69444447076|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.08280562169|105.08280562169|105.08280562169|105.08280562169|105.05200405923|104.95167266889|104.86658870178||104.86658870178|104.86658870178|104.86658870178|104.86658870178|104.86658870178|104.86658870178|104.86658870178|104.86658870178|104.86658870178|104.86658870178|104.86658870178|104.86658870178|104.86658870178|104.86658870178||104.86658870178|104.81565487603|104.78262937484|104.78262937484|104.78262937484|104.78262937484|104.78262937484|104.78262937484|104.78262937484|104.78262937484|104.78262937484|104.78262937484|104.78262937484|104.78262937484|104.78262937484|104.59750576012|104.59750576012|104.59750576012|104.59750576012|104.59750576012|-105.08400794355|-105.08400794355|-105.08400794355|-105.16556751825|-105.24451883742|-105.33696723987|-105.35412868978|-105.42208146521|-105.48564666585|-105.61294326601|-105.71510833262|-105.71510833262|-105.71510833262|-105.7206796381|-105.80009918708|-105.80009918708|-105.87622028477|-105.89552006332|-106.01419157019|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|-106.06874446025|-106.06874446025|-106.06874446025|-106.06874446025|-106.06874446025|-106.06874446025|-106.06874446025|-106.06874446025|-106.06874446025|-106.06874446025|-106.06874446025|-106.06874446025|-106.06874446025|-106.11777389436|-106.12935294522|-106.12935294522||-106.28233379141|-106.37648141401|-106.48636857687|-106.59790761403|-106.723785797|-106.74031789131|-107.08646389982|-107.15166101628|-107.15166101628|-107.15166101628|-107.28101105352|-107.33354090684|-107.33354090684|-107.33354090684|-107.33354090684|-107.33354090684|-107.33354090684|-107.33354090684
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|119.01848606417|118.70831642492|118.46288369721|118.46288369721|118.46288369721|118.46288369721|118.46288369721|116.40168369185|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.59917872876|-127.06393404189|-127.06393404189|-127.06393404189|-128.62436729209|-128.94263178261|-129.98625889257|-131.26168098513|-131.26168098513|-131.7907532593|-132.05750453697|-132.61055869777|-134.29130451777|-134.29130451777|-134.29130451777|-134.58034062494|-134.64371072042|-134.78273200091|-134.78273200091|-135.36636987324|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-136.35111966365|-136.35111966365|-137.57680389874|-138.43758067431|-138.43758067431|-138.43758067431|-138.43758067431|-138.43758067431|-138.43841869899|-138.62824771215|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-140.89433442738|133.18245572172|133.18245572172|133.18245572172|133.18245572172|133.18245572172|133.18245572172|133.18245572172|133.18245572172|132.4649491743|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-140.67644565718|-140.67644565718|-140.67644565718|-141.61128013685|-141.61128013685|-143.34698155803|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172||134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172||134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|132.4037999343|132.13422109806|131.90793052605|131.90793052605|131.90793052605|-140.40682206437|-140.40682206437|-140.40682206437|-140.40682206437|-140.40682206437|-140.40682206437|-140.40682206437|-141.73312955747|-143.21681346772|-145.70201174283|-145.84462378185|-145.84462378185|-145.84462378185|-147.20180535495|-147.50735575655|-147.50735575655|-147.50735575655|-149.40039091087|-150.32580441575|-150.32580441575|-151.11683801702|-151.11683801702|-151.11683801702|141.60127643476|141.60127643476|141.60127643476|141.60127643476|141.60127643476|141.60127643476|141.60127643476|141.60127643476|141.60127643476|141.60127643476|141.60127643476|141.60127643476|141.60127643476|141.60127643476|140.77140557909|138.32865587675|138.32865587675|138.32865587675|138.1074022342|-147.59000301876|-147.59000301876|-147.59000301876|-147.59000301876|-147.59000301876|-147.59000301876|-147.59000301876|-147.59000301876|-147.59000301876|-149.11444749345|-149.12161307323|-151.08734273898||-153.15593200246|-155.12547912111|-156.37498304038|-158.8766452117|-161.63738200877|-164.44709468124|-166.43566041784|155.24484625933|155.24484625933|155.24484625933|155.24484625933|155.24484625933|154.39982510802|153.57091756659|152.90879743184|152.12644193002|149.95160756981|147.46178781628
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|122.84403993465|122.61726847598|122.11766371437|122.11766371437|122.11766371437|122.11766371437|122.11766371437|121.70853871339|121.70853871339|121.70853871339|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.93982466619|-125.0528830817|-125.0528830817|-125.0528830817|-125.71542774866|-125.98936119819|-126.28095585267|-126.63161172298|-126.63161172298|-126.84179061681|-126.91143696871|-127.16215359466|-127.34947500199|-127.34947500199|-127.34947500199|-127.7599672738|-127.88996234904|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.27740216128|-128.27740216128|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.18939418794|-128.73663066608|-128.73663066608|-128.73663066608|-128.73663066608|-128.73663066608|-128.73663066608|-129.03625407465|-129.86194563185|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|127.41192034442|127.41192034442|127.41192034442|127.41192034442|127.41192034442|127.41192034442|127.41192034442|127.41192034442|127.41192034442|127.41192034442|127.41192034442|127.37546728672|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737||127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737||127.1181657737|126.96518727867|126.58366472297|126.58366472297|126.58366472297|126.58366472297|126.58366472297|126.58366472297|126.58366472297|126.58366472297|126.58366472297|126.31433735227|126.31433735227|126.31433735227|126.31433735227|126.21170525573|126.21170525573|126.21170525573|126.21170525573|126.21170525573|-129.85029584051|-129.85029584051|-130.03656683501|-130.03656683501|-130.03656683501|-130.03656683501|-130.03656683501|-130.88340706887|-131.26933950917|-132.16982242284|-132.18496718341|-132.18496718341|-132.18496718341|-132.67496591072|-133.13764792286|-133.13764792286|-133.13764792286|-133.76239003961|-134.55270175955|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.35553409885|129.08614828664|129.00931886486|129.00931886486|128.91313715833|127.73626381443|-132.12435731493|-132.12435731493|-132.12435731493|-132.12435731493|-132.12435731493|-132.12435731493|-132.12435731493|-132.12435731493|-132.27063089048|-132.27063089048|-132.794585182||-133.7139881471|-134.47609841594|-134.93676564173|-135.71474750259|-136.63527073041|-137.35418959873|-139.08521982053|134.47696510813|134.47696510813|134.47696510813|134.47696510813|134.47696510813|134.13495950193|133.60551293129|133.53871372298|133.53871372298|133.13079906124|132.76530005367
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-145.08864497549|-145.08864497549|-145.08864497549|-145.08864497549|-145.08864497549|-145.08864497549|-145.08864497549|-145.08864497549|-145.08864497549|-145.08864497549|-145.08864497549|-145.08864497549|-145.12182425798|-145.40925809345|-145.49805854648|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.76450379269|-145.87222409664|-145.91691044104|-145.9576745379|-146.17964356343|-146.28905098085|-146.33060362212|-146.36457624984|-146.36457624984|-146.4767077243|-146.4767077243|-146.558957275|-146.558957275|-146.70809944011|-146.70809944011|-146.71010937003|-147.25678639178|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.54533454833|-147.74238642864|-147.74238642864|-147.76154051017|-147.77462414427|-147.77462414427|-147.77462414427|-147.77462414427|-147.77462414427|-147.77462414427|-147.77462414427|-147.77462414427|-147.77462414427|-148.07347476398|-148.41608839471|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.57794447129|-148.57794447129|-148.57794447129|-148.68882953|-148.84092003849|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|148.11848670549|148.11848670549|148.02887886439|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.97356255581|147.97356255581|147.97356255581|147.97356255581|147.68933114015|147.68933114015|147.68933114015|147.68933114015|147.68933114015|147.64981597224|147.42257248869|147.33255882016|147.33255882016|146.96964122325|146.96964122325|146.8290457358|146.64893580697|146.51937454301|146.47763790641|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.13907137395|146.13907137395|146.13907137395|146.13907137395|146.13907137395|146.13907137395|146.13907137395|146.13907137395|146.13907137395|146.13907137395|145.88722729163|145.88722729163|145.88722729163|145.88722729163|145.88722729163|145.78952060452|145.78952060452|145.78952060452|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.48192209761|145.40658648324|145.17898053937|144.70775805373|144.22584841934|143.71649342872|-146.02081311366|-146.02081311366|-146.12422363649|-146.643032841|-146.71232159505|-146.71232159505|-146.71232159505|-146.71232159505|-146.71232159505|-146.71232159505|-146.73045223007|-146.73045223007|-147.16439170583|-147.2437680534|-147.33584905239|-147.57594813873|-147.88160260043|-148.07900760264|-148.15482419325|-148.15482419325|-148.53480374364|-149.07200365097|-149.18222183686|-149.3146996443|-149.44077734865|148.35654686684|148.35654686684|148.35654686684|148.35654686684|148.35654686684|148.35654686684|148.35654686684|148.35654686684|148.35654686684|148.35654686684
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|110.78458846567|110.40621210201|109.67356815453|109.59738582669|109.59738582669|109.59738582669|109.30709504086|108.92006135159|108.92006135159|108.92006135159|108.37062608062|-111.13391949055|-111.13391949055|-111.13391949055|-111.13391949055|-111.13391949055|-111.13391949055|-111.13391949055|-111.13391949055|-111.13391949055|-111.13391949055|-111.28553099729|-111.28553099729|-111.28553099729|-111.28553099729|-111.28553099729|-111.28553099729|-111.28553099729|-111.28553099729|-111.28553099729|-111.39855824108|-111.39855824108|-111.76674487004|-111.76674487004|-111.76674487004|-111.76674487004|-112.71193681171|-112.88437764303|-113.55097365|-114.276570339|-114.276570339|-114.53767910685|-114.53767910685|-114.69075669939|-114.71626402723|-114.71626402723|-114.71626402723|112.89794865259|112.89794865259|112.89794865259|112.89794865259|112.89794865259|112.89794865259|112.89794865259|112.89794865259|112.89794865259|-115.88266804285|-115.88266804285|-115.88266804285|-115.88266804285|-115.88266804285|-115.88266804285|-115.88266804285|-115.88266804285|-115.88266804285|-115.88266804285|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.15649550727|-116.43961454177|-116.43961454177|-116.43961454177|-116.43961454177|-116.43961454177|-116.4906832989|-116.7268731126|-117.53874683478|114.11107168446|114.11107168446|114.11107168446|114.11107168446|114.11107168446|114.11107168446|114.11107168446|114.02729956585|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.24597521559|112.96941175213|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815||112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815||112.69982989815|112.39703245723|112.20617726675|112.20617726675|112.20617726675|112.20617726675|112.20617726675|112.20617726675|112.20617726675|112.20617726675|112.20617726675|112.00286520577|112.00286520577|112.00286520577|112.00286520577|110.79263134639|110.59204963441|110.59204963441|-115.42102019093|-115.42102019093|-115.42102019093|-115.42102019093|-115.42102019093|-115.42102019093|-115.42102019093|-115.42102019093|-115.42102019093|-116.06724555516|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.2746739399|111.21654949687|111.21654949687|111.21654949687|111.0800571497|109.71894921812|-113.83770040887|-113.83770040887|-113.83770040887|-113.83770040887|-113.83770040887|-113.83770040887|-113.83770040887|-113.83770040887|-114.02240845472|-114.02240845472|-114.62212389609||-115.4479164404|-116.30934866736|-116.3398156675|-116.3398156675|-117.59368446495|-118.16242735282|-120.56658238719|-121.69509494912|-122.07375547783|-122.07375547783|-122.6497275288|117.45807870945|117.13175195148|116.2997274762|116.11311636805|116.11311636805|115.78624334202|115.76909173058
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|145.52954533282|145.19450264709|144.13055632663|-147.25789100257|-147.25789100257|-147.25789100257|-147.25789100257|-147.25789100257|-147.25789100257|-147.50108542337|-147.50108542337|-147.50108542337|-147.50108542337|-147.50108542337|-147.50108542337|-147.50108542337|-147.50108542337|-147.50108542337|-147.50108542337|-147.50108542337|-147.6506548446|-147.85739671318|-147.92313754929|-147.92313754929|-147.92313754929|-147.92313754929|-147.92313754929|-147.92313754929|-147.98128551776|-147.98128551776|-148.1442197107|-148.1442197107|-148.1442197107|-148.1442197107|-148.1442197107|-148.1442197107|-148.98398269759|-148.98398269759|-148.98398269759|-149.08334197546|-149.08334197546|-149.08334197546|-149.08334197546|-149.08334197546|-149.08334197546|-149.08334197546|-149.08334197546|-149.08334197546|-149.57594129273|-150.39382321777|149.13782880133|149.13782880133|149.13782880133|149.13782880133|149.13782880133|149.13782880133|148.85898784729|148.85898784729|148.72937478609|148.72937478609|148.72937478609|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|-149.82744083604|-149.82744083604|-149.82744083604|-149.82744083604|-150.26604398314|-150.66116347383|148.59746727501|148.59746727501|148.59746727501|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.04652617562|147.88392366952|-147.3499341158|144.34563815285|144.34563815285|144.34563815285|144.34563815285|144.34563815285|143.86681776234|142.71479914131|141.91112321535|141.91112321535|141.91112321535|141.91112321535|141.91112321535|141.91112321535|141.91112321535|141.91112321535|141.82615260188|141.82615260188|141.82615260188|141.82615260188|141.73627534514|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818||141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|||141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|139.91906774544|138.69396673864|138.55820069873|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.90517501085|-143.1068479667|-143.17296292952|-143.17296292952|-143.17296292952|-143.17296292952|-143.17296292952|-143.85607738155|-143.96918438521|-143.96918438521|-143.96918438521|-143.96918438521|-143.96918438521|-144.09409532113|141.27546142823|141.27546142823|141.27546142823|141.27546142823|141.27546142823|141.27546142823|141.27546142823|141.27546142823|140.97273322483|140.90637197914|140.40707641644|139.35786963616|-142.00812766271|-142.00812766271|-142.00812766271|-142.00812766271|-142.00812766271|-142.00812766271|-142.00812766271|-142.00812766271|-142.00812766271|-142.00812766271|-142.00812766271|-142.68458564763||-143.08408819345|-143.08408819345|-143.08408819345|-143.08408819345|-144.69842959673|-145.55603335997|-146.15556722161|-146.15556722161|-146.15556722161|-146.15556722161|-146.6256256686|143.59598104542|143.59598104542|143.59598104542|143.59598104542|143.59598104542|143.59598104542|143.59598104542
00279|8898|/rates-bonds/euribor|BONDFUT:EU|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|96.001369795744|96.001369795744|96.001369795744|96.001369795744|96.001369795744|96.001369795744|96.001369795744|96.001369795744|95.996908229006|95.996908229006|95.994339458824|-96.043378555464|-96.043378555464|-96.043378555464|-96.043378555464|-96.043378555464|-96.043378555464|-96.047922465192|-96.056860125712|-96.07289691838|-96.084864079144|-96.084864079144|-96.084864079144|-96.084864079144|-96.092074539028|-96.100634629817|-96.10876534525|-96.113626618556|-96.118739420682|-96.118739420682|-96.118739420682|-96.118739420682|-96.122608027966|-96.122608027966|-96.1306756714|-96.136025082073|-96.138079999775|-96.143423900439|-96.15630219759|-96.183986019959|-96.183986019959|-96.198879374255|96.086075504165|96.086075504165|96.086075504165|96.086075504165|96.086075504165|96.086075504165|96.086075504165|96.086075504165|96.086075504165|96.086075504165|-96.175374457447|-96.175374457447|-96.175374457447|-96.175374457447|-96.175374457447|-96.175374457447|-96.175374457447|-96.178886276335|-96.178886276335|-96.178886276335|-96.190231813141|-96.190231813141|-96.267978788689|-96.27441801106|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.289903727007|-96.289903727007|-96.289903727007|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.376295729516|-96.387829961642|-96.475424014048|-96.483248192421|-96.494165268597|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.501067571195|-96.514463247527|-96.514463247527|-96.524958943514|-96.541901640526|-96.55072006079|-96.562189566784|-96.580210460218|-96.605231776273|-96.747492861179|-96.747492861179|-96.747492861179|-96.747492861179|-96.747492861179|-96.747492861179|-96.747492861179|-96.747492861179|-96.747492861179|-96.747492861179||-96.747492861179|-96.747492861179|-96.747492861179|-96.747492861179|-96.747492861179|-96.767495340139|-96.778448592035|-96.778448592035|-96.806332175829|96.712798803711|96.712798803711|96.712798803711|96.712798803711|96.712798803711|||96.712798803711|96.703389187283|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.697285555313|-97.054405108083|-97.103663749638|-97.103663749638|-97.103663749638|-97.103663749638|-97.131572002772|-97.154800885919|-97.162825974535|-97.162825974535|-97.162825974535|-97.162825974535|-97.162825974535|-97.162825974535|-97.162825974535|-97.162825974535|-97.162825974535|-97.163691848198|-97.168822970301|-97.173137786554|-97.18487647128|-97.204306952952|-97.415893849901|-97.415893849901|-97.415893849901|-97.415893849901|-97.425889128598|-97.425889128598|-97.425889128598|-97.425889128598|-97.425889128598|-97.425889128598|-97.432376775645|-97.437082830957|-97.438343479668|-97.438343479668|-97.450940081846|-97.462989963173|-97.485261030859|-97.513904858371|-97.529895253469|-97.547663206843|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087||-97.713268494087|-97.720575358556|-97.73147162032|-97.746634150344|97.824407523652|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664
00280|8830|/commodities/gold|COMMO:|-2012.3809350967|-2012.3809350967|-2012.3809350967|-2012.3809350967|-2018.8399211035|1957.0586116453|1957.0586116453|1957.0586116453|1957.0586116453|1957.0586116453|1953.9587583558|1953.9587583558|1953.9587583558|1953.9587583558|1925.8264022421|1920.9306333671|1920.9306333671|1920.9306333671|1920.9306333671|1920.9306333671|1898.1896224696|1883.1274057713|1867.0470727646|1863.7300781368|1845.1501058074|-1888.642691509|-1888.642691509|-1888.642691509|-1888.642691509|-1888.642691509|-1888.642691509|-1893.2030136233|-1895.0366804473|-1908.607325063|-1932.7081850743|-1933.3035959376|-1942.4650143664|-1957.5556501858|1921.5098150935|1921.5098150935|1921.5098150935|1921.5098150935|1921.5098150935|1921.5098150935|1921.5098150935|1921.5098150935|1921.5098150935|1921.5098150935|1921.5098150935|1921.5098150935|1921.5098150935|1921.5098150935|1921.5098150935|1921.5098150935|1921.5098150935|1921.5098150935|1918.9831346634|-1952.4609280413|-1952.4609280413|-1952.4609280413|-1952.4609280413|-1952.4609280413|-1952.4609280413|-1952.4609280413|-1953.4398969881|-1958.7110102168|-1964.4010953364|-1970.6789378521|-1976.6321965718|-1984.8802631722|-1993.5003073332|-1996.2391856112|1935.1973363975|1935.1973363975|1935.1973363975|1935.1973363975|1935.1973363975|1935.1973363975|1935.1973363975|1935.1973363975|1935.1973363975|1935.1973363975|1935.1973363975|1935.1973363975|1935.1973363975|1935.1973363975|1935.1973363975|1926.235938825|-1988.2315794252|-1988.2315794252|-1988.2315794252|-1988.2315794252|-1988.2315794252|-1988.2315794252|-1988.2315794252|-1988.2315794252|-1988.2315794252|-1988.2315794252|-1988.2315794252|-1988.2315794252|-1988.2315794252|-1988.2315794252|-2002.3518200211|-2009.9042511803|-2009.9042511803|-2009.9042511803|-2016.9881151895|-2028.5724331783|-2028.5724331783|-2028.5724331783|-2028.5724331783|-2028.5724331783|-2028.5724331783|-2028.5724331783|-2028.5724331783|-2028.5724331783|-2028.5724331783|-2028.5724331783|-2028.5724331783|-2028.5724331783|-2028.5724331783|-2028.5724331783|-2028.5724331783|-2028.5724331783|-2028.5724331783|-2035.0582848573|-2048.0441826038|-2048.0441826038|-2056.8828273846|-2056.8828273846|-2056.8828273846|1980.635096274|1980.635096274|1980.635096274|1980.635096274|1980.635096274|1980.635096274|1980.635096274|1980.635096274|1980.635096274|1980.635096274|1962.0889904347|1956.0603286443|1956.0603286443|1956.0603286443|1956.0603286443|1956.0603286443|1956.0603286443|1956.0603286443|1956.0603286443|1956.0603286443|1956.0603286443|1956.0603286443|1956.0603286443|1956.0603286443|1956.0603286443|1942.1947693572|1942.1947693572|1942.1947693572||1942.1947693572|1942.1947693572|1920.3386773783|1909.8642494518|1909.8642494518|1909.8642494518|1909.8642494518|1909.8642494518|1909.8642494518|1909.8642494518|1909.8642494518|1909.8642494518|1909.8642494518|1909.8642494518|1881.1047541652|1859.1719897625|1853.4888275726|1853.4888275726|1838.0709398701|-1883.5799173043|-1883.5799173043|-1883.5799173043|-1894.506739584|-1894.506739584|-1894.506739584|-1894.506739584|-1894.506739584|-1894.506739584|-1894.506739584|-1894.506739584|-1903.3630656836|-1916.0645459093|-1918.2577528194|-1918.2577528194|-1918.2577528194|-1923.7919801292|-1935.7133315997|-1946.0869903517|-1947.1188998699|-1954.8321435186|-1969.9523816874|-1972.1600088586|-1972.1600088586|-1972.1600088586|-1988.6597955766|1878.5059546419|1878.5059546419|1873.944989304|1873.944989304|1870.4536058093|1870.4536058093|1870.4536058093|1867.6651731758|1867.4779412398|1867.4779412398|1856.2861400357|1856.2861400357|1856.2861400357|1849.5336174365|1849.5336174365|1829.2484529677|1824.1593799793|1821.3382013333|1818.9535312666|1797.5255385053|1797.5255385053|1797.5255385053|1786.6839547302||1767.2321380141|1763.7523565825|1754.8405534533|1754.8405534533||1754.8405534533|1754.8405534533|1754.8405534533|1743.134583983|1743.134583983|1743.134583983|1743.134583983|1743.134583983|1741.7512119102|1741.7512119102|1741.7512119102|1735.7958138547|1735.7958138547|1735.7958138547|1735.7958138547|1735.7958138547|1732.4453405894|1719.94869909
00281|8836|/commodities/silver|COMMO:|22.340940811879|21.862155758282|21.85471784439|21.85471784439|21.85471784439|21.85471784439|21.85471784439|21.85471784439|21.85471784439|21.85471784439|21.85471784439|21.85471784439|21.85471784439|21.85471784439|21.650437074067|21.650437074067|21.650437074067|21.650437074067|21.650437074067|21.650437074067|21.415108169011|21.415108169011|21.129842401535|-22.965797862919|-22.965797862919|-22.965797862919|-22.965797862919|-22.965797862919|-22.965797862919|-22.965797862919|-22.965797862919|-23.005831188517|-23.005831188517|-23.54120174443|-23.867855123735|-23.867855123735|-23.867855123735|-23.867855123735|-23.867855123735|-23.867855123735|-23.867855123735|-23.867855123735|-23.867855123735|-23.867855123735|-23.867855123735|-23.867855123735|-24.187616617654|-24.263406417077|-24.374489452211|-24.374489452211|-24.374489452211|-24.775433065459|-25.224924089693|23.957494861052|23.957494861052|23.957494861052|23.957494861052|23.473328411762|23.25119782839|23.198329871498|23.198329871498|22.833700543865|-23.882056742416|-23.882056742416|-23.882056742416|-23.882056742416|-23.892588193833|-23.892588193833|-23.892588193833|-24.119487082096|-24.214984773632|-24.353594858377|-24.628438718815|-25.039821368344|23.811424265933|23.811424265933|23.811424265933|23.811424265933|23.811424265933|23.811424265933|23.811424265933|23.811424265933|23.811424265933|23.811424265933|23.811424265933|23.811424265933|23.811424265933|23.638249514977|23.452350114206|23.452350114206|23.013722709395|22.224414193605|-24.016937553585|-24.016937553585|-24.016937553585|-24.016937553585|-24.016937553585|-24.016937553585|-24.016937553585|-24.016937553585|-24.016937553585|-24.016937553585|-24.016937553585|-24.016937553585|-24.016937553585|-24.112154019873|-24.522615129198|-24.681990947474|-24.681990947474|-24.681990947474|-24.681990947474|-24.681990947474|-24.681990947474|-24.681990947474|-24.681990947474|-24.681990947474|-24.681990947474|-24.681990947474|-24.681990947474|-24.681990947474|-24.681990947474|-24.681990947474|-24.681990947474|-24.681990947474|-24.681990947474|-24.681990947474|-25.079712168099|-25.219957527984|-25.462991160932|-25.462991160932|-25.462991160932|-25.663046221802|-25.897829537998|-26.124754911673|-26.156116598195|24.388600402687|24.388600402687|24.388600402687|24.388600402687|24.388600402687|24.388600402687|24.388600402687|24.388600402687|24.388600402687|24.388600402687|24.388600402687|24.388600402687|24.388600402687|24.388600402687|24.388600402687|24.388600402687|24.388600402687|24.388600402687|24.388600402687|24.388600402687|24.388600402687|24.101778195538|23.751420204549|23.544633433453||23.372648289062|23.351554290297|22.863949660727|22.604943995419|22.539660617978|22.118789325456|21.621988864188|21.514717513157|21.514717513157|21.514717513157|21.211908479348|20.847120545324|20.633080733186|20.633080733186|20.255089084712|20.140911976014|20.140911976014|19.94629172872|19.518657573843|-21.597195541385|-21.597195541385|-21.597195541385|-22.184180094086|-22.184180094086|-22.184180094086|-22.184180094086|-22.184180094086|-22.184180094086|-22.184180094086|-22.569644955885|-22.91599403939|-23.09272545384|-23.09272545384|-23.09272545384|-23.09272545384|-23.146083498516|-23.182314820332|-23.440016158469|-23.656962694997|-23.883013317182|-24.142514517124|-24.408627406552|-24.431252046641|-24.655836683972|-25.1750955653|22.88272242817|22.88272242817|22.88272242817|22.88272242817|22.88272242817|22.88272242817|22.88272242817|22.88272242817|22.88272242817|22.88272242817|22.88272242817|22.88272242817|22.88272242817|22.88272242817|22.88272242817|22.88272242817|22.88272242817|22.88272242817|22.88272242817|22.88272242817|22.88272242817|22.88272242817|22.88272242817|22.777914527089|22.643755371706|22.643755371706|22.643755371706|22.643755371706|22.548839073862|22.523884652289|22.523884652289|22.523884652289|22.523884652289|22.523884652289|22.523884652289|22.523884652289|22.523884652289|22.324872306356|22.008746786657|21.796662511366|21.386846531251|21.353560809704|21.353560809704|21.353560809704|21.353560809704|21.281179618408|20.125754461873
00282|8831|/commodities/copper|COMMO:|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7533016651971|-3.75831335858|-3.75831335858|-3.75831335858|-3.771023010255|-3.771023010255|-3.771023010255|-3.771023010255|-3.771023010255|-3.771023010255|-3.771023010255|-3.771023010255|-3.7841922961354|-3.7889224313599|-3.7889224313599|-3.7889224313599|-3.7889224313599|-3.7889224313599|-3.8112193768667|-3.8377437796247|-3.8574737872179|-3.8574737872179|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.9170097669797|-3.9276775740735|-3.9503362071903|3.768164646752|3.768164646752|3.768164646752|3.768164646752|3.768164646752|3.768164646752|3.768164646752|3.768164646752|3.768164646752|3.7247060601316|3.7247060601316|3.7247060601316|3.7247060601316|3.7247060601316|3.7247060601316|3.7247060601316|3.7247060601316|3.7247060601316|3.7247060601316|3.7247060601316|3.6876178123776|-3.9119588351545|-3.9119588351545|-3.9119588351545|-3.9119588351545|-3.9119588351545|-3.9119588351545|-3.9119588351545|-3.9119588351545|-3.9119588351545|-3.9119588351545|-3.9445652803113|3.7429309477183|3.7429309477183|3.7429309477183|3.7429309477183|3.7231327512023|3.7231327512023|3.7231327512023|3.7231327512023|3.6718419236339|3.6602133426839|-3.8432615915656|-3.8432615915656|-3.8432615915656|-3.8432615915656|-3.8432615915656|-3.8432615915656|-3.8432615915656|-3.8432615915656|-3.8432615915656|-3.8432615915656|-3.8432615915656|-3.8432615915656|-3.8432615915656|-3.8432615915656|-3.8625406865411|-3.9228784512737|-3.9617745663534|-3.9617745663534|-3.9617745663534|-3.9617745663534|-3.9617745663534|-3.9680519621326|-3.9680519621326|-4.0269189323268|-4.0765378709182|-4.0765378709182|-4.0765378709182|-4.0765378709182|-4.0765378709182|-4.0765378709182|-4.0765378709182|-4.0765378709182|-4.0765378709182|-4.0765378709182|-4.0892087083773|-4.1317318922631|-4.1737619098059|-4.1737619098059|-4.1737619098059|-4.1737619098059|-4.1737619098059|-4.1737619098059|-4.1737619098059|-4.1737619098059|-4.1737619098059|-4.1737619098059|-4.1737619098059||-4.1737619098059|-4.1737619098059|-4.1737619098059|-4.1737619098059|-4.1737619098059|-4.1737619098059|-4.1737619098059|-4.1737619098059|-4.1737619098059|-4.1737619098059|-4.1737619098059|-4.1737619098059|-4.1737619098059|-4.1737619098059|-4.1737619098059|-4.1737619098059|-4.2509154145467|-4.2509154145467|-4.2509154145467|-4.2509154145467|-4.2509154145467|-4.2509154145467|-4.2509154145467|-4.2509154145467|-4.2509154145467|-4.2509154145467|-4.2509154145467|-4.2509154145467|-4.2509154145467|-4.256598378206|4.0048891655916|4.0048891655916|4.0048891655916|4.0048891655916|4.0048891655916|4.0048891655916|4.0048891655916|4.0048891655916|4.0048891655916|4.0048891655916|4.0048891655916|4.0048891655916|4.0048891655916|4.0048891655916|4.0048891655916|4.0048891655916|4.0048891655916|4.0048891655916|4.0048891655916|4.0048891655916|4.0048891655916|3.9844778277426|3.9844778277426|3.9844778277426|3.9844778277426|3.9844778277426|3.9844778277426|3.9097299901974|3.9097299901974|3.9074113466488|3.9039571393581|3.8564245026478|3.7766384726507|3.7283761110287|3.6569743563876|3.6569743563876|3.6569743563876|3.6569743563876|3.6569743563876|3.6569743563876|3.6569743563876|3.6569743563876|3.6569743563876|3.6469146530713|3.6469146530713|3.6469146530713|3.6469146530713|3.6469146530713|3.6469146530713|3.6469146530713|3.6469146530713|3.6469146530713|3.6469146530713|3.6469146530713|3.6469146530713|3.6269606794346|3.5828452734405|3.5635156798576|3.5635156798576|3.5426009151908|3.5303898093405|3.5238777708738
00283|8910|/commodities/platinum|COMMO:|-926.5307203871|-926.5307203871|-926.5307203871|-926.5307203871|-926.5307203871|-941.00634581314|-959.3848280031|886.31843207947|886.31843207947|886.31843207947|886.31843207947|886.31843207947|886.31843207947|864.71492453275|-934.26421288893|-934.26421288893|-934.26421288893|-934.26421288893|-934.26421288893|-934.26421288893|-934.26421288893|-934.26421288893|-934.26421288893|-934.26421288893|-934.26421288893|-934.26421288893|-934.26421288893|-934.26421288893|-934.26421288893|-934.26421288893|-934.26421288893|-940.41575547772|-948.71753185675|-958.0021272432|-958.0021272432|-958.0021272432|-958.0021272432|-968.40660391695|-968.40660391695|-968.40660391695|-968.40660391695|-968.40660391695|-968.40660391695|-968.40660391695|-968.40660391695|-968.40660391695|-968.40660391695|-968.40660391695|-968.40660391695|-972.67953820634|-979.60503838247|-992.55002501482|938.82316062612|938.82316062612|938.82316062612|938.82316062612|938.82316062612|928.23128009022|904.92917839886|-959.05485556969|-959.05485556969|-959.05485556969|-959.05485556969|-959.05485556969|-959.05485556969|-959.05485556969|-959.05485556969|-964.2609696217|-970.77044874319|-970.77044874319|-970.77044874319|-970.77044874319|-983.63381498267|925.93348028129|925.93348028129|925.93348028129|925.93348028129|925.93348028129|925.93348028129|925.93348028129|925.93348028129|925.93348028129|925.93348028129|925.93348028129|925.93348028129|925.93348028129|925.93348028129|925.93348028129|913.43164679149|908.64627082193|899.1736552698|-977.2888770081|-977.2888770081|-977.2888770081|-977.2888770081|-977.2888770081|-977.2888770081|-977.2888770081|-977.2888770081|-977.2888770081|-983.11404048972|-983.11404048972|-996.0296986591|-996.0296986591|-996.0296986591|-1011.9385771234|-1029.9761689989|-1047.1568571559|-1049.2576258437|-1051.3223333015|-1051.3223333015|-1051.3223333015|-1064.9192443042|-1077.1991474528|-1084.3608751468|-1084.3608751468|-1084.3608751468|-1084.3608751468|-1084.3608751468|-1084.3608751468|-1084.3608751468|-1092.7676376957|-1104.0351009421|-1104.0351009421|-1107.2444996362|-1112.999483374|-1130.8549354112|1039.3491242005|1039.3491242005|1039.3491242005|1039.3491242005|1039.3491242005|1039.3491242005|1039.3491242005|1039.3491242005|1039.3491242005|1039.3491242005|1035.215575628|1035.215575628|1035.215575628|1035.215575628|1035.215575628|1035.215575628|1035.215575628|1035.215575628|1035.215575628|1035.215575628|1035.215575628|1035.215575628|1035.215575628|1018.8728563835|1002.2198404261|995.15536604424|978.95598804177|975.36221029164|962.01362802587|940.48733056477|937.7034980741|937.7034980741|937.7034980741|932.01298710923|932.01298710923|927.05882302501|917.94869699719|912.25412676337|908.12244749453|908.12244749453|908.12244749453|908.12244749453|908.12244749453|908.12244749453|908.12244749453|908.12244749453|908.12244749453|908.12244749453|908.12244749453|908.12244749453|908.12244749453|901.84516034374|-999.17333666632|-999.17333666632|-999.17333666632|-999.17333666632|-999.17333666632|-999.17333666632|-999.17333666632|-999.17333666632|-999.17333666632|-999.17333666632|-999.17333666632|-999.17333666632|-999.17333666632|-999.17333666632|-999.17333666632|-999.17333666632|-1005.6203984878|-1012.9615281049|-1034.3072629442|-1035.0136173556|-1047.2095748395|-1062.8939496644|-1067.3585767431|-1067.3585767431|-1074.4928637261|-1096.9518627518|-1096.9518627518|-1096.9518627518|1009.9773367289|1009.9773367289|1009.9773367289|1009.9773367289|1009.9773367289|1009.9773367289|1009.9773367289|1009.9773367289|1009.9773367289|1009.9773367289|1009.9773367289|1009.9773367289|1009.9773367289|1009.9773367289|1009.9773367289|1009.9773367289|1009.9773367289|1009.9773367289|1009.9773367289|1009.9773367289|1003.6803578672|997.33645177518|977.33494912954|969.86638302236|969.86638302236|969.86638302236|969.86638302236|969.86638302236|969.86638302236|969.86638302236|969.86638302236|969.86638302236|969.86638302236|969.86638302236|969.86638302236|969.86638302236|969.86638302236|969.86638302236|969.86638302236|969.86638302236|969.86638302236|969.86638302236|969.86638302236|969.86638302236|951.1626803547
00284|8883|/commodities/palladium|COMMO:|-1081.256818325|-1081.256818325|-1081.256818325|-1081.256818325|-1117.0075759167|-1147.7306399074|-1154.7562665638|-1190.1458517376|-1227.2953989576|-1229.6208566393|-1229.6208566393|-1229.6208566393|-1229.6208566393|-1229.6208566393|-1229.6208566393|-1229.6208566393|-1229.6208566393|-1229.6208566393|-1229.6208566393|-1229.6208566393|-1241.8842851547|-1256.6769835053|-1262.5299816725|-1273.4461730889|-1273.4461730889|-1273.4461730889|-1273.4461730889|-1273.4461730889|-1273.4461730889|-1283.0235256543|-1293.4150285048|-1302.8222538942|-1308.0170206627|-1308.0170206627|-1308.0170206627|-1308.0170206627|-1308.0170206627|-1308.0170206627|-1308.0170206627|-1308.0170206627|-1308.0170206627|-1308.0170206627|-1308.0170206627|-1308.0170206627|-1308.0170206627|-1308.0170206627|-1308.0170206627|-1308.0170206627|-1308.0170206627|-1308.0170206627|-1308.0170206627|-1308.0170206627|-1315.4355785141|-1329.026768553|-1335.4474945728|-1338.247216192|-1344.2871047317|-1344.2871047317|-1344.2871047317|-1344.2871047317|-1344.2871047317|-1344.2871047317|-1344.2871047317|-1344.2871047317|-1344.2871047317|-1344.2871047317|-1344.729982475|-1344.729982475|-1344.729982475|-1344.729982475|-1344.729982475|-1344.729982475|-1345.7833138611|-1361.6036657918|-1363.6232603968|-1363.6232603968|-1363.6232603968|-1363.6232603968|-1363.6232603968|-1363.6232603968|-1363.6232603968|-1363.6232603968|-1363.6232603968|-1363.6232603968|-1363.6232603968|-1363.6232603968|-1363.6232603968|-1363.6232603968|-1363.6232603968|-1363.6232603968|-1363.6232603968|-1363.6232603968|-1363.6232603968|-1363.6232603968|-1377.942511552|-1384.2220112056|-1384.2220112056|-1384.2220112056|-1384.2220112056|-1391.4500138341|-1391.4500138341|-1407.8333487045|-1418.2703685933|-1418.2703685933|-1418.2703685933|-1452.439298437|-1465.0813655639|-1465.0813655639|-1465.0813655639|-1465.0813655639|-1465.0813655639|-1465.0813655639|-1465.0813655639|-1465.0813655639|-1473.6459617376|-1518.3733070956|-1532.3472067192|-1532.3472067192|-1532.3472067192|-1532.3472067192|-1532.3472067192|-1543.6080074658|-1565.5088971842|-1569.2899150571|-1571.1696120497|-1571.1696120497|-1587.6606800552|-1625.511866728|-1626.1527664307|-1626.1527664307|-1626.1527664307|1446.1599543868|1446.1599543868|1446.1599543868|1446.1599543868|1446.1599543868|1446.1599543868|-1596.9107234893|-1596.9107234893|-1596.9107234893|-1596.9107234893|-1596.9107234893|-1611.2341372103|1420.2266875756|1420.2266875756|1420.2266875756|1420.2266875756|1420.2266875756|1420.2266875756|1420.2266875756|1415.7582562661|1415.7582562661|1415.6425151004|1370.6338842548|-1539.5863575943|-1539.5863575943|-1539.5863575943|-1539.5863575943|-1539.5863575943||-1539.5863575943|-1539.5863575943|-1539.5863575943|-1539.5863575943|-1539.5863575943|-1539.5863575943|-1539.5863575943|-1539.5863575943|-1539.5863575943|-1539.5863575943|-1539.5863575943|-1539.5863575943|-1539.5863575943|-1539.5863575943|-1539.5863575943|-1539.5863575943|-1539.5863575943|-1539.5863575943|-1539.5863575943|-1539.5863575943|-1539.5863575943|-1543.4570639936|-1576.1189599929|-1586.2794195822|-1586.2794195822|-1586.2794195822|-1586.2794195822|-1586.2794195822|-1586.2794195822|-1586.2794195822|-1628.6715773136|-1653.4295041706|-1653.4295041706|-1653.4295041706|-1653.4295041706|-1653.4295041706|-1653.4295041706|-1653.4295041706|-1735.3661157452|-1788.9623508279|-1798.8416570332|-1798.8416570332|-1798.8416570332|-1798.8416570332|-1840.7437235684|-1840.7437235684|-1840.7437235684|-1840.7437235684|-1846.5208039649|-1853.6064488499|-1895.8960542777|-1931.2456158641|-1941.2729065156|-1949.5810072396|-1961.3347472798|-1961.3347472798|-1961.3347472798|-1961.3347472798|-1961.3347472798|-1961.3347472798|-1961.3347472798|-1961.3347472798|-1961.3347472798|-1961.3347472798|-1961.3347472798|-1961.3347472798|-1961.3347472798|-1961.3347472798|-1961.3347472798|-1961.3347472798|-1961.3347472798|-1961.3347472798|-1961.3347472798|-1961.3347472798|-1961.3347472798|-1961.3347472798|-1964.8700237034|-1964.8700237034|-1964.8700237034|-2032.7166930038|-2079.3150929167|-2079.3150929167|-2079.3150929167|-2079.3150929167|-2079.3150929167|-2079.3150929167|-2079.3150929167|-2079.3150929167|-2079.3150929167|-2079.3150929167|-2079.3150929167|-2079.3150929167
00285|8849|/commodities/crude-oil|COMMO:|-82.779916321322|-84.309424084161|-84.309424084161|-84.309424084161|-84.309424084161|-84.309424084161|-84.594356821349|-87.408173771226|-89.3129721963|-89.644471973499|-89.644471973499|-89.934965604234|-90.05607275796|80.834753247608|80.834753247608|80.834753247608|80.834753247608|80.834753247608|80.834753247608|80.834753247608|79.938091350325|-88.268555369591|-88.268555369591|-88.268555369591|-88.268555369591|-88.268555369591|-88.268555369591|-88.268555369591|-88.268555369591|-88.268555369591|-89.560617568995|-92.746239691868|85.96440841541|85.96440841541|85.96440841541|85.96440841541|85.96440841541|85.96440841541|85.96440841541|85.96440841541|85.96440841541|85.96440841541|85.96440841541|85.335458033452|84.199949521897|83.751053142413|83.044504271463|82.191670853248|81.475743459718|80.880265950115|80.833074939418|80.613413903634|80.41446362886|80.41446362886|78.387739196455|76.912268837965|76.912268837965|76.912268837965|76.912268837965|76.912268837965|76.912268837965|76.912268837965|76.912268837965|76.912268837965|76.912268837965|76.912268837965|76.912268837965|76.912268837965|76.912268837965|76.912268837965|76.912268837965|76.841410328588|75.956124949407|75.956124949407|75.790138747904|75.536131603364|75.536131603364|75.536131603364|75.112371160856|73.964855302562|73.687064397324|73.067845702159|72.772608200695|71.454566125501|70.380070505792|70.10980954823|70.10980954823|70.10980954823|70.10980954823|70.10980954823|70.10980954823|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-77.740228679785|-81.193222620536|-81.193222620536|-81.193222620536|-81.193222620536|-82.843578553254|75.96910742636|75.96910742636|75.96910742636|75.96910742636|75.96910742636|75.96910742636|75.96910742636|75.96910742636|75.96910742636|75.311784944219|73.439209206549|73.319121289747||72.953468031902|72.73051759404|72.592240245277|72.09193347023|-76.338965756262|-76.338965756262|-76.338965756262|-76.338965756262|-76.338965756262|-76.338965756262|-76.338965756262|-76.338965756262|-76.338965756262|-76.338965756262|-77.519212883888|-77.519212883888|-78.935793313912|-81.435326056934|-82.08386981314|-82.08386981314|-82.08386981314|-82.08386981314|-82.08386981314|-82.08386981314|-82.08386981314|-82.08386981314|-82.08386981314|-82.08386981314|-82.08386981314|-82.08386981314|-82.08386981314|-82.08386981314|-82.08386981314|-82.08386981314|-82.08386981314|-82.08386981314|-82.08386981314|-82.08386981314|-82.08386981314|-82.08386981314|-82.08386981314|-82.08386981314|-82.08386981314|-82.08386981314|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-82.426183506135|-84.301315091588|-84.789791291|-86.573332015953|-86.573332015953|-86.573332015953|-86.573332015953|-86.573332015953
00286|8833|/commodities/brent-oil|COMMO:|-86.770499862478|-88.074643938121|-88.074643938121|-88.074643938121|-88.074643938121|-88.074643938121|-88.414608682059|-91.036784186256|84.035633762981|84.035633762981|84.035633762981|84.035633762981|84.035633762981|84.035633762981|84.035633762981|84.035633762981|84.035633762981|84.035633762981|84.035633762981|84.035633762981|83.264058888578|83.264058888578|-89.759546852575|-89.759546852575|-89.759546852575|-89.759546852575|-89.759546852575|-89.759546852575|-89.759546852575|-89.759546852575|-90.826169120455|-93.950738177459|88.811496781465|88.811496781465|88.811496781465|88.811496781465|88.811496781465|88.811496781465|88.811496781465|88.811496781465|88.811496781465|88.811496781465|88.811496781465|88.323887347244|87.752649624108|87.310169148178|86.57518633177|85.70520929021|85.101339061198|84.282043994729|84.268940569366|84.15993142283|83.531038762862|83.045045748611|81.966716226891|80.8785712288|80.641141204573|80.641141204573|80.641141204573|80.641141204573|80.641141204573|80.641141204573|80.641141204573|80.641141204573|80.641141204573|80.641141204573|80.641141204573|80.641141204573|80.641141204573|80.641141204573|80.641141204573|80.284044562156|79.677394432265|79.677394432265|79.519331131201|79.447988559596|79.447988559596|79.447988559596|79.447988559596|78.346093974502|77.96899099923|77.347214917086|77.039687717118|75.790206896109|74.750783269982|74.712066937829|74.712066937829|74.712066937829|74.712066937829|74.712066937829|74.712066937829|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-80.231998340393|-80.231998340393|-80.231998340393|-80.231998340393|-80.231998340393|-80.231998340393|-80.231998340393|-80.231998340393|-80.231998340393|-80.231998340393|-80.231998340393|-80.231998340393|-80.231998340393|-80.231998340393|-80.231998340393|-80.231998340393|-80.231998340393|-80.231998340393|-80.231998340393|-81.393333320381|-84.577363380009|-84.577363380009|-84.577363380009|-84.577363380009|-86.391512323546|79.801911812311|79.801911812311|79.801911812311|79.801911812311|79.801911812311|79.801911812311|79.801911812311|79.801911812311|79.801911812311|79.160457484463|77.440938769716|77.440938769716||77.088817820436|76.759798510744|76.523109524199|76.41179073381|-81.86445443647|-81.86445443647|-81.86445443647|-81.86445443647|-81.86445443647|-81.86445443647|-81.86445443647|-81.86445443647|-81.86445443647|-81.86445443647|-82.9293878993|-82.9293878993|-84.263764959861|-86.637512213974|-88.1589041893|-88.359893289354|-88.388853245949|-88.388853245949|-88.388853245949|-88.388853245949|-88.388853245949|-88.388853245949|-88.388853245949|-88.388853245949|-88.388853245949|-88.388853245949|-88.388853245949|-88.427854290591|-88.427854290591|-88.427854290591|-88.427854290591|-88.427854290591|-88.427854290591|-88.427854290591|-88.427854290591|-88.427854290591|-88.427854290591|-88.427854290591|-88.427854290591|-88.427854290591|-90.285252395219|80.020842147627|80.020842147627|80.020842147627|80.020842147627|80.020842147627|80.020842147627|80.020842147627|80.020842147627|80.020842147627|78.582045847352|-86.913935446319|-86.913935446319|-86.913935446319|-86.913935446319|-86.913935446319|-86.913935446319|-86.913935446319|-86.913935446319|-86.913935446319|-86.913935446319|-86.913935446319|-86.913935446319|-86.913935446319||-86.913935446319|-86.913935446319|-86.913935446319|-86.913935446319||-86.913935446319|-86.913935446319|-86.913935446319|-86.913935446319|-86.913935446319|-86.913935446319|-86.913935446319|-86.913935446319|-86.913935446319|-86.913935446319|-86.913935446319|-88.437708509826|-89.730233339097|-92.074705710704|-92.825553955938|-92.825553955938|-92.825553955938|-92.825553955938
00287|8862|/commodities/natural-gas|COMMO:|-3.7298333730877|-3.7298333730877|-3.7298333730877|-3.7298333730877|-3.7298333730877|-3.807870543288|3.3754694446579|3.3754694446579|3.3754694446579|3.3754694446579|3.3277957302866|3.3277957302866|3.2808286064794|-3.6163495070608|-3.6163495070608|-3.6163495070608|-3.6163495070608|-3.6163495070608|-3.6163495070608|-3.6608328164586|3.2994686141215|3.2994686141215|3.2994686141215|3.2994686141215|3.2994686141215|3.2994686141215|3.2994686141215|3.2994686141215|3.2994686141215|3.2258538951037|3.076893222504|3.0253814195848|2.9896089630658|2.9896089630658|2.9896089630658|2.9893987529073|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|2.8034319891529|2.8034319891529|2.7413132735973|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.4861327435674|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.2851602276271|2.2738271465067|2.2738271465067|2.2738271465067|2.2738271465067|2.2738271465067|-2.7065452367712|-2.7065452367712|-2.7065452367712|-2.7065452367712|-2.7065452367712|-2.7065452367712|-2.7065452367712|-2.7065452367712|-2.7065452367712|-2.7065452367712|-2.721161395383|2.3288894563245|2.3288894563245|2.3288894563245|2.3288894563245|2.3288894563245|2.3288894563245|2.3288894563245|2.3288894563245|2.3288894563245|2.1993772618558|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632||-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.7343711360206|-2.7948012996503|-2.8802791490365|-2.9021990447363|-2.9711162387983|-2.9711162387983|-3.0099623534034|2.4265607497075|2.4265607497075|2.4265607497075|2.4265607497075|2.4265607497075|2.4265607497075|2.4265607497075|2.4265607497075|2.4265607497075|2.4265607497075|2.4265607497075|2.3345119314038|2.2755133263097|2.1898480114921|-2.8578476750319|-2.8578476750319|-2.8578476750319|-2.8578476750319|-2.8578476750319|-2.907608531522|-3.0291761541888|-3.1578624540485|-3.1619671987627|-3.1619671987627|-3.1619671987627|-3.1619671987627|-3.1619671987627|-3.1786195336183|-3.1786195336183|-3.1786195336183|-3.2040772767421|-3.3024192089898|-3.4400213818928|-3.4771904394782|-3.5077671128021|-3.6174718427936|-3.6174718427936|-3.8150797870733|-3.9755949417229|-3.9755949417229|-3.9755949417229|-4.0445499463739|-4.181666604221|-4.2936831729895|-4.2936831729895|-4.2936831729895|-4.3644176463147|-4.3644176463147|-4.5172417141618|-4.5619526558969|-4.5619526558969|-4.8341141998607|-4.9470712807264|-5.1236903564231|-5.429544834748|-5.4660495436359|-5.6266662452142|-6.1921293308912|-6.4761989967225|-6.4916284251357|-6.4916284251357|-6.798420686208|-6.8798007641488|-6.9691395763814|-6.9691395763814|-6.9691395763814|-6.9691395763814|-6.9691395763814|-6.9691395763814|-6.9691395763814|-6.9691395763814|-6.9691395763814|-6.9691395763814|-6.9691395763814|-7.3177661900453|-7.883651179338|6.2348626660647|6.2348626660647
00288|8988|/commodities/heating-oil|COMMO:|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-3.0162986830589|-3.1069707954059|-3.149022999089|-3.1693021766021|-3.1693021766021|-3.1693021766021|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.223357071875|-3.3509468926307|-3.3873576470345|3.0888389192831|3.0888389192831|3.0888389192831|3.0888389192831|3.0888389192831|3.0888389192831|3.0888389192831|3.0888389192831|3.0888389192831|3.0888389192831|3.0888389192831|3.0888389192831|3.0888389192831|3.0259653951075|2.9995894724954|2.9662493925215|2.9424056910475|2.9424056910475|2.9424056910475|2.9424056910475|2.9424056910475|2.9424056910475|2.9424056910475|2.9424056910475|2.9424056910475|2.9424056910475|2.9424056910475|2.873272605096|2.873272605096|2.873272605096|2.873272605096|2.873272605096|2.873272605096|2.873272605096|2.873272605096|2.873272605096|2.873272605096|2.873272605096|2.8485640765944|2.7974076381326|2.7974076381326|2.7974076381326|2.7579232273606|2.7579232273606|2.7579232273606|2.7370702489777|2.6972115022787|2.6544848794019|2.5808775551094|2.55688596446|2.55688596446|2.5017677752914|2.4438364206356|2.4304516247691|2.3961753355824|2.3961753355824|2.3961753355824|2.3961753355824|2.3789613895243|2.3439014280974|2.3195740210943|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.248453356634|-2.4586584042881|-2.4586584042881|-2.4586584042881|-2.4586584042881|-2.4586584042881|-2.4586584042881|-2.4586584042881|-2.4586584042881|-2.4586584042881|-2.4586584042881|-2.4586584042881|-2.4586584042881|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4880738448926|-2.5672708696599|-2.5755675972033|-2.5789862540616|-2.5808125234593|-2.6424473101285|-2.6876656972042|-2.6876656972042|-2.6876656972042|-2.7079507733574|-2.760628597073|-2.7937151106775|-2.8154557581942|-2.8379881024036|-2.8379881024036|-2.8379881024036|-2.8379881024036|-2.8379881024036||-2.8379881024036|-2.8379881024036|-2.8379881024036|-2.8379881024036|-2.8379881024036|-2.8379881024036|-2.8379881024036|-2.8379881024036|-2.8379881024036|-2.8379881024036|-2.8379881024036|-2.8379881024036|-2.8379881024036|-2.8379881024036|-2.8379881024036|-2.8379881024036|-2.9044145477782|-2.9731021908262|-2.9731021908262|-2.9731021908262|-2.9756690691289|-3.0098323237429|-3.0274859712518|-3.0274859712518|-3.0274859712518|-3.0274859712518|-3.0274859712518|-3.0274859712518|-3.0274859712518|-3.0274859712518|-3.0274859712518|-3.0865564794448|-3.0869208929016|-3.0869208929016|-3.0869208929016|-3.1203142722184|-3.1203142722184|-3.1203142722184|-3.1203142722184|-3.1203142722184|-3.1203142722184|-3.1203142722184|-3.1203142722184|-3.1203142722184|-3.2133493511472|-3.2852547663885|-3.3950552563355|3.054237139327|3.054237139327|3.054237139327|3.054237139327|3.054237139327|3.054237139327|3.054237139327|2.9703522789287|-3.317669618982|-3.317669618982|-3.317669618982|-3.317669618982|-3.317669618982|-3.317669618982|-3.317669618982|-3.317669618982|-3.317669618982|-3.317669618982|-3.3241661001775|-3.3457790270484|2.9559339075132|2.9559339075132|2.8953492255928|2.8953492255928|2.8953492255928|2.8953492255928|2.8953492255928|2.7858439125754|2.7858439125754|2.7858439125754|2.7858439125754|2.7858439125754|2.7858439125754|2.7858439125754|2.6872098752897|-3.2239550442796|-3.2239550442796|-3.2239550442796|-3.2431556484546|-3.2741840836567|-3.3644546134783|-3.5196384703135|-3.5436357042847|-3.5436357042847|-3.5436357042847
00289|954867|/commodities/gasoline-rbob|COMMO:|-2.3361629329645|-2.3361629329645|-2.3361629329645|-2.3361629329645|-2.3361629329645|-2.3361629329645|-2.3361629329645|-2.3845088572992|-2.3979310310049|-2.3979310310049|-2.3979310310049|-2.3979310310049|-2.3979310310049|-2.4030558251072|-2.4030558251072|-2.4030558251072|-2.4030558251072|-2.4030558251072|-2.4030558251072|-2.4030558251072|-2.4030558251072|-2.4030558251072|-2.4030558251072|-2.4030558251072|-2.4030558251072|-2.4030558251072|-2.4235320897497|-2.4235320897497|-2.4235320897497|-2.4235320897497|-2.4309413136815|-2.5116235483327|-2.5925373091343|-2.6309803342425|-2.6657558652652|-2.7311787310455|-2.737568287596|-2.737568287596|-2.7522702929542|-2.8082948257709|-2.8138554548979|-2.8413837591542|-2.8464790011397|-2.8464790011397|-2.8464790011397|-2.8464790011397|-2.8464790011397|-2.8464790011397|-2.8464790011397|-2.8464790011397|-2.8464790011397|-2.8464790011397|-2.8497227814157|-2.8497227814157|-2.8520688910493|-2.8520688910493|-2.975493399223|-2.975493399223|-2.975493399223|-2.975493399223|-2.975493399223|-2.975493399223|-2.975493399223|-2.975493399223|-2.975493399223|-2.975493399223|-2.975493399223|-2.975493399223|-2.975493399223|-2.975493399223|-2.975493399223|-2.975493399223|-2.975493399223|-2.975493399223|-2.975493399223|-2.975493399223|2.7688789816334|2.7688789816334|2.7688789816334|2.7688789816334|2.722448902178|2.6757098357415|2.6735664361465|2.6735664361465|2.5989627566324|2.5424918958861|2.5287021739967|2.481641251035|-2.6858488391521|-2.6858488391521|-2.6858488391521|-2.6858488391521|-2.6858488391521|-2.6858488391521|-2.6858488391521|-2.6858488391521|-2.6858488391521|-2.6858488391521|-2.6858488391521|-2.6858488391521|-2.6858488391521|-2.6858488391521|-2.6858488391521|-2.6858488391521|-2.6858488391521|-2.6858488391521|-2.6858488391521|-2.6858488391521|-2.6858488391521|-2.6858488391521|-2.6858488391521|-2.6858488391521|-2.6858488391521|-2.6858488391521|-2.6858488391521|-2.6858488391521|-2.6858488391521|-2.6858488391521|-2.6858488391521|-2.6858488391521|-2.6858488391521|-2.6935710190273|2.5028720284624|2.5028720284624|2.5028720284624|2.5028720284624|2.5028720284624|2.4713190556813|2.3980823359278|2.3861581176947|2.3552422888224|2.3036080076898|-2.560641099026|-2.560641099026|-2.560641099026|-2.560641099026|-2.560641099026|-2.560641099026|-2.560641099026|-2.560641099026|-2.560641099026|-2.6077511984001|-2.7139180984641|-2.7158125627366|-2.7158125627366|-2.7472638541159|-2.7946155792803|-2.8070342232907|-2.8070342232907|-2.8070342232907|-2.8070342232907|2.642156036335|2.642156036335|2.642156036335|2.642156036335|2.642156036335|2.642156036335|2.6184455902905|2.6035104616594|2.6035104616594|2.5824284138626|2.5404591364271|2.5189971475698|2.5189971475698|-2.7393778656412|-2.7393778656412|-2.7393778656412|-2.7393778656412|-2.7393778656412|-2.7393778656412|-2.7393778656412|-2.7393778656412|-2.7393778656412|-2.7393778656412|-2.7393778656412|-2.7393778656412|-2.775208589599|2.5355126532079|2.5355126532079|2.5355126532079|2.5355126532079|2.5355126532079|2.5355126532079|2.5355126532079|2.4865477242295|2.4865477242295|2.4473141871364|2.4096934753955|-2.5909364708738|-2.5909364708738|-2.5909364708738|-2.5991961435561|-2.6124030217896|-2.6124030217896|-2.6124030217896|-2.6124030217896|-2.6124030217896|-2.6124030217896|-2.6124030217896|-2.6124030217896|-2.6124030217896|-2.6124030217896|-2.6124030217896|-2.6124030217896|-2.6740033345499|2.4409394877413|2.4409394877413|2.4409394877413|2.4409394877413|2.4409394877413|2.4409394877413|2.4409394877413|2.4409394877413|2.4409394877413|2.3889884437961|2.3161232929959|2.3161232929959|2.2971814850452|2.277329455866|2.2456215344685|-2.5201973409658|-2.5201973409658|-2.5201973409658|-2.5201973409658|-2.5201973409658|-2.5314969719787|-2.5689401996881|2.2694560433094|2.2694560433094|2.1799789164535|2.1732787731804|2.1732787731804|2.1732787731804|2.1732787731804|2.0665374733251|-2.3311610817971|-2.3311610817971|-2.3311610817971|-2.3311610817971|-2.3311610817971|-2.3311610817971|-2.3311610817971|-2.3311610817971|-2.3311610817971|-2.3338623444308|-2.3791526865152|-2.4150807141361|-2.4773840240965|-2.5689100614665|-2.5940945403971|-2.6313661240253|-2.6313661240253
00290|8861|/commodities/london-gas-oil|COMMO:|-875.67805737941|-875.67805737941|-875.67805737941|-875.67805737941|-875.67805737941|-875.67805737941|-895.9200637549|-923.35562639434|-936.3507174454|-936.3507174454|-936.3507174454|-936.3507174454|-936.3507174454|-938.22301938378|-945.73057948615|-945.73057948615|-946.02008831795|-949.25091123837|-949.25091123837|-949.25091123837|-949.25091123837|-949.25091123837|-949.25091123837|-949.25091123837|-949.25091123837|-949.25091123837|-949.25091123837|-949.25091123837|-949.25091123837|-949.25091123837|-964.38990137597|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|881.65452492427|865.46336102696|846.29262336329|845.25482954507|845.25482954507|845.25482954507|845.25482954507|845.25482954507|845.25482954507|845.25482954507|845.25482954507|845.00536616119|835.80790567466|835.80790567466|835.80790567466|835.80790567466|835.80790567466|835.80790567466|835.80790567466|835.80790567466|835.80790567466|835.80790567466|835.80790567466|829.35600630517|817.35477545291|817.35477545291|817.35477545291|810.41018580646|810.41018580646|810.41018580646|794.13631756274|782.10979729193|769.9136636577|748.57073739744|741.68763876228|741.68763876228|724.56959862475|707.6745540275|702.83283780834|691.69799425012|691.69799425012|691.69799425012|691.26166027791|690.40184475323|678.69649417026|673.25999352251|661.70554835834|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|643.96298201495|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-725.19291486101|-752.24212762334|-755.54680847038|-757.17700941153|-759.07167712393|-775.20464124881|-786.5948439627|-786.5948439627|-786.5948439627|-792.38315995855|-808.75906662062|-817.99618513402|-825.80131681557|-830.94435212327|-830.94435212327|-830.94435212327|-830.94435212327|-830.94435212327||-830.94435212327|-830.94435212327|-830.94435212327|-830.94435212327|-830.94435212327|-830.94435212327|-835.85487501284|-835.85487501284|-835.85487501284|-835.85487501284|-835.85487501284|-835.85487501284|-835.85487501284|-835.85487501284|-835.85487501284|-835.85487501284|-856.22763890316|-878.29459878129|-884.13288753476|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-902.51827233312|-905.67308037013|-906.97602514831|-906.97602514831|-918.51469529225|-918.51469529225|-918.51469529225|-918.51469529225|-918.51469529225|-918.51469529225|-918.51469529225|-918.51469529225|-918.51469529225|-950.58577254694|-973.05363616327|864.97276917557|864.97276917557|864.97276917557|864.97276917557|864.97276917557|864.97276917557|864.97276917557|864.97276917557|840.33085463953|812.7972350848|812.7972350848|812.7972350848|812.7972350848|812.7972350848|812.7972350848|812.7972350848|812.7972350848|812.7972350848|812.7972350848|812.7972350848|812.7972350848|812.7972350848||812.7972350848|812.7972350848|812.7972350848|812.7972350848||-944.69790951333|-944.69790951333|-944.69790951333|-944.69790951333|-944.69790951333|-944.69790951333|-944.69790951333|-944.69790951333|-944.69790951333|-944.69790951333|-944.69790951333|-948.16434390371|-956.55760433745|-988.24456037494|-997.72326184834|-997.72326184834|-997.72326184834|-997.72326184834
00291|49768|/commodities/aluminum|COMMO:|-2245.196236912|-2245.3441196445|-2245.3441196445|-2250.7643452401|-2250.7643452401|-2263.0159391557|2261.7024154243|2261.7024154243|2261.7024154243|-2258.6081291058|-2258.6081291058|-2265.0368101176|2239.0039381265|2239.0039381265|2194.6283186747|2194.6283186747|2187.0592429719|-2195.6563966979|-2197.9763995968|-2197.9763995968|-2197.9763995968|-2197.9763995968|-2197.9763995968|-2218.3071106632|-2228.2579007368|-2238.7310008187|-2246.1455564652|-2264.5932795867|-2264.5932795867|-2273.2879994898|-2273.2879994898|-2309.8755549886|-2329.3061722096|2311.6899108523|2311.6899108523|2236.9887898359|-2244.6859814122|-2244.6859814122|-2244.6859814122|-2244.6859814122|-2244.6859814122|2224.7933539865|-2225.0451248471|-2225.0451248471|-2225.0451248471|2212.3387501699|2176.8570060833|-2208.428694525|-2208.428694525|-2208.428694525|-2208.428694525|-2220.6588821296|-2220.6588821296|-2224.2320912552|2216.2698986054|2183.9109984504|2157.1511093894|-2182.7209895674||-2187.0510995193|2152.5603709638|2152.5603709638|2142.0115232931|-2156.2094185632|-2171.0104650702|-2179.5129198398|-2179.5129198398|-2180.958799822|-2191.6208886911|-2217.245431879|2190.5652615776|2190.5652615776|2190.5652615776|2190.5652615776|2172.0169573084|2158.4632858982|-2262.3185712242|2232.1460319731|2216.273368859|2197.0409142799|2197.0409142799|2197.0409142799|2197.0409142799|-2224.8434285779|-2225.0053889957|-2225.0053889957|-2225.0053889957|-2253.505987773|-2273.1733197478|2255.6008398175|2255.6008398175|2165.5009331306|2155.8065923673|-2159.8776637441|-2159.8776637441|-2180.9075365274|-2180.9075365274|-2180.9075365274|-2180.9075365274|-2180.9075365274|2157.0002928293|2157.0002928293|2157.0002928293|-2193.2218968563|-2210.4687742848|-2239.3595978825|-2239.3595978825|-2258.121775425|-2273.4686393611|2246.0070673766|-2261.1638307592|-2261.1638307592|-2261.1638307592|-2262.793145288|2244.5353941245|2203.2615490272|-2240.3760566364|-2248.7233962627|-2278.7204402919|-2312.7449336577|2226.1445181581|-2250.9783131576|-2256.6981257307||-2258.1211428774|-2258.1211428774|-2264.1901587527|-2265.9890652807|-2292.2656280897|2271.2029282843|2271.2029282843|2237.0032536492|-2279.1652899187|-2279.1652899187|-2279.1652899187|-2285.2947665764|-2322.1330739737|-2328.4112024367||-2328.4112024367|-2349.2346693741|2314.5065810196|2314.5065810196||-2357.4702703462|-2357.4702703462|-2384.9509510447|-2384.9509510447|-2415.5010567163|2396.0246049134|2396.0246049134|2396.0246049134|2396.0246049134|2359.0303764363|2359.0303764363|2317.5337515959|-2326.934720449|-2334.3163560545|||-2362.2403956161|-2375.655995129|-2413.0066612544|-2450.229623616|2364.5375017086|-2409.4624982914|-2435.6249981015|2332.0277798872|2309.447533208|2279.3704113679|2279.3704113679|-2320.0606540357|-2327.1785044841|-2330.031671649|-2332.8129684989|-2345.1810761099|-2360.7845290109|2287.5205100663|-2342.1290481617|-2350.3933868463|-2383.4794899337|-2383.4794899337|-2409.1438777041|2366.5673831219|2366.5673831219|2366.5673831219|2363.7693145799|-2391.811872689|-2405.0131918766|-2407.2924354185|-2452.2138171316|-2473.7931301463|2433.2854109486|2385.4282343873|-2419.8019617918|-2427.0577353243|-2441.5363725825|-2468.984858425|-2479.3165093611|-2515.8475424212|-2515.8475424212|-2558.6639360235|-2563.8488178039|-2575.8875753377|-2634.2639725974|2608.4457128427|2608.4457128427|2535.106347603|-2652.3262804411|2600.029283406|2600.029283406|2597.4769815622|2586.5299795136|2578.2555327929|-2619.9653916137|-2619.9653916137|2628.3162315403|2596.7113969634|2596.7113969634|2515.1793299593|2460.3263332831|2460.3263332831|2403.3625925367|2340.4584361519|-2305.8795153867|-2326.437673317|-2326.437673317|-2404.8751925744||-2414.0500812638|-2414.0500812638|-2414.0500812638|||-2414.0500812638|-2414.0500812638|-2414.0500812638|-2414.0500812638|-2414.0500812638|-2449.2223125153|-2482.5326646301|-2482.5326646301|-2482.5326646301|-2490.7029607001|2467.6662675065|2467.6662675065|2467.6662675065|2467.6662675065|2467.6662675065|2433.795852785|2413.1342808722|2372.8158676358
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-2636.5899128438|2614.5667635069|2510.740848341|-2591.01016851|-2631.6224094556|2568.9599883264|2568.9599883264|2522.2222078104|2522.2222078104|2462.613836803|2462.613836803|2411.1820408922|2399.1691862866|2399.1691862866|2380.9776217924|2380.9776217924|2380.9776217924|2330.7529131026|2318.7383982665|2318.7383982665|2318.7383982665|2318.7383982665|2311.4424669956|2311.4424669956|2080.4638522174|-2516.9096677402|-2516.9096677402|-2516.9096677402|-2530.4179255696|-2530.4179255696|-2530.4179255696|-2574.6588061884|-2592.232006876|-2658.7022298623|2614.2197445975|2539.7163828861|-2529.5929079043|-2567.825453227|2517.3636379913|2517.3636379913|-2543.8181800097|2514.3686888781|-2538.9792345798|-2552.1713717554|-2588.5515241726|2546.4983064748|2464.1398845368|2464.1398845368|2427.8776494854|-2470.5526116829|2450.7669026014|2450.7669026014|2450.7669026014|2450.7669026014|2450.7669026014|2410.4900032116|2410.4900032116|2391.2111146795||2349.9567940884|2339.8408823204|2301.6565359116|-2348.7400056083|-2348.7400056083|-2348.7400056083|-2366.0370439608|-2366.0370439608|-2391.096715512|-2418.1630172356|-2463.403352484|2453.5953322908|2453.5953322908|2453.5953322908|2453.5953322908|2442.8281469898|-2503.2187255669|-2573.6319172965|2520.6312030039|2507.0346700043|2445.7958888942|2445.7958888942|2419.6620987714|2412.7078875237|-2431.4872139685|-2431.4872139685|-2431.4872139685|-2431.4872139685|-2431.4872139685|-2437.8191266317|-2482.7990295908|2446.2510782325|2335.6956424805|2334.9396027561|2330.4367097769|2330.4367097769|2330.4367097769|2330.4367097769|2330.4367097769|-2396.8375037355|-2396.8375037355|-2396.8375037355|-2413.21811212|-2413.21811212|-2413.21811212|-2448.0201245777|2405.1720838025|2301.3578708917|-2460.0745878981|2436.0437186443|2436.0437186443|2405.2707984937|2394.0508872152|2347.9237136011|2347.9237136011|2347.9237136011|2324.0107575322|2324.0107575322|-2334.9117808394|-2334.9117808394|-2334.9117808394|-2334.9117808394|-2334.9117808394|2264.1535768452||2251.6150853835|-2329.1499051294|-2398.2498945883|-2442.2221050981|-2499.9690056645|-2549.0296366229|-2549.0296366229|-2550.70325509|-2550.70325509|-2597.923771716|-2597.923771716|-2652.8041907956|2622.8034681536|2622.8034681536||2582.4482979485|-2671.9463356128|-2673.829261792|-2681.781949081||-2681.781949081|-2681.781949081|-2681.781949081|-2706.3132767566|-2749.7925297296|-2809.4083663662|-2824.2870737402|-2827.2634152669|-2872.2789077369|-2872.2789077369|2846.0789914034|2777.5322126705|2718.3669292228|-2805.6330707772|||-2837.3145230858|-2878.9050256509|-2926.3944729454|-2937.641324624|-2937.641324624|-2999.3792495822|2947.4119449087|2857.7910498985|-2918.8504116618|-2918.8504116618|-2918.8504116618|-2924.0560129576|-2932.6177921751|-2933.6938164268|-2933.6938164268|-2933.6938164268|-2933.7153515853|-2964.6917920806|-2964.6917920806|-2995.8519912007|-3018.4744346674|-3035.6938162972|-3063.6597958857|3021.4026125808|3021.4026125808|3021.4026125808|3021.4026125808|-3045.4415415769|-3049.4710389838|-3049.4710389838|-3110.4678210931|-3133.6031345479|3089.0520727246|3025.5300808051|2946.5988651915|-3067.4011348085|-3109.2790386762|3056.5232903598|2958.2758781776|-3160.6934686916|-3173.3082560927|-3173.3082560927|-3173.3082560927|-3244.7869512141|-3385.235501349|3277.7383318344|-3428.9403310686|-3428.9403310686|-3452.100367854|-3509.2165035235|3430.7834964765|3377.7976632051|3377.7976632051|3377.7976632051|3375.9974035612|3360.8980290879|3360.8980290879|3281.7568260345|3281.7568260345|3245.8686955939|3160.0207728821|3132.0194726939|3132.0194726939|3090.8549696599|2968.3950242715|2968.3950242715|-2999.4499730316|-3007.7221922574||-3020.0937239101|-3020.0937239101|-3020.0937239101|||-3020.0937239101|-3045.3263599001|2976.6649877777|2976.6649877777|-3084.816680247|-3162.3518669411|-3265.7798521568|3229.9446269669|3229.9446269669|3204.6606966299|3177.1229962555|3176.4144402839|3125.9622719554|3125.9622719554|3076.9580799504|3020.7311999449|3008.5346666055|2915.4274073394
00293|959207|/commodities/lead?cid=959207|COMMO:|2254.1062091354|2209.7846768171|2164.6539219964|-2188.3460780036|-2191.5136765476|2183.3181371693|2183.3181371693|2162.4915273695|2162.4915273695|2148.4350304106|2098.8722560117|-2122.4197155425|-2126.1330172695|2115.3244252562|2087.8326947291|-2110.3803391899|-2119.0892657666|2089.3988750587|2089.3988750587|2089.3988750587|2089.3988750587|2089.3988750587|2038.8598611763|2022.0109568626|-2072.2933812638|-2105.1037569598|-2125.0041743997|-2130.6713048886|-2166.579227654|2136.5230803845|-2140.9743551284|-2160.1350063313|-2160.1350063313|2145.2407329243|2145.2407329243|2133.9341476936|-2190.8509470071|-2214.4176147037|-2214.4176147037|-2214.4176147037|-2214.4176147037|-2248.3612527206|-2248.3612527206|2229.316354666|2229.316354666|2210.40706074|-2228.7699325111|-2251.7999250124|2228.444527764|-2233.7642123253|-2233.7642123253|-2233.7642123253|-2233.7642123253|-2233.7642123253|-2279.960235917|2179.9330712033|-2215.4632542185|2138.2630508683||-2179.5410545908|-2188.538339001|-2188.538339001|-2193.5981544455|2132.3353839494|2123.5393154994|2121.321461666|2097.8016240733|2089.8351378592|-2120.8498468231|-2140.7551772948|-2140.7551772948|-2140.7551772948|-2140.7551772948|-2157.8644164133|-2157.8644164133|-2160.6536005103|-2160.6536005103|-2168.5317783447|-2175.4797537164|2149.8459830662|2149.8459830662|2138.001213662|2138.001213662|2124.4457929578|2115.9397699531|-2113.4280333855|-2116.6978148727|-2119.0158208306|-2119.0158208306|2104.0379768549|2090.7088631722|2047.4542924135|2033.8240244071|2033.8240244071|-2060.9083780336|-2086.1759755929|-2104.0844173254|2066.0728696384|2052.6365218205|2039.5961353561|-2079.726516271|-2110.9739069678|-2118.2487855198|-2123.8319839109|-2158.2022043454|2149.164217394|2132.4880193266|2107.0977992518|-2146.1385194422|2117.8614805578|2117.2905339531|2089.0450377257|2056.2722641397|2050.8302934885|2022.9781038761|2015.8556837977|2015.8556837977|2003.0063153308|1999.5903503675|1974.1559448528|-2024.7711723858|-2060.912413762|2048.9862069311||2038.7624521457|2038.6017927725|-2077.3982072275|-2086.5535635862|2074.8783165603|2074.8783165603|-2066.3574260441|-2072.7304733823|-2088.0338593137|-2093.2042881264|-2113.615875696|-2142.5731952177|2120.5297830914|2104.9775367682||-2136.0249591464|-2150.0277323849|-2168.1697026499|2141.8114415001||2113.2349350002|-2125.2389611109|-2128.5155123455|-2156.5993979574|-2156.5993979574|2146.5562244918|2142.4513605464|2111.8904006071|2111.8782228968|-2130.9686412257|2158.4237319714|2125.0263688571|2099.8626320635|-2105.1248532628|||-2128.1109480698|-2128.4566089665|-2129.1740099627|-2137.0822332919|-2142.5358147688|2137.1101052237|2137.1101052237|2123.677894693|2119.573243749|2119.573243749|2119.573243749|2106.4702708322|2091.8558564802|2078.5065072002|2049.062785778|-2083.9302380244|-2095.4797503764|-2095.4797503764|-2095.4797503764|-2101.3108337516|-2107.7620375018|-2116.3467083353|-2120.2741203725|2113.5030172648|2113.5030172648|2113.5030172648|2113.5030172648|2084.4543423023|2084.4543423023|-2086.3840641086|-2110.4267378984|-2162.1963754427|2139.2818050636|2072.7020056263|-2072.5160424367|-2072.5160424367|-2094.6289360408|-2116.4060938775|-2116.4060938775|-2123.1178820861|2104.535686571|2096.2618739678|-2105.5979178136|-2135.4976864596|-2148.9974293995|-2162.7193659995|-2178.5362543203|-2178.5362543203|-2196.0958381337|2170.9212909626|2160.8014344029|2114.3349271143|2034.4276967937|-2142.0247813404|-2186.0275348226|-2199.697260914|-2250.8858454601|2199.5298204197|2199.5298204197|2151.0974248128|2151.0974248128|2151.0974248128|2151.0974248128|-2258.9415831253|-2226.2315743052|-2269.4795270057|-2286.0487987725|2268.6680013639||2268.6680013639|-2282.8049365878|-2282.8049365878|||2220.7722926802|-2253.3085636887|2166.6293736792|2143.4770818658|-2175.7557176052|-2175.7557176052|-2175.7557176052|2176.0619084502|2200.0978794998|-2205.0579116669|-2228.3677921814|2211.5582812576|2211.5582812576|2211.5582812576|2199.3425347307|2168.1583719229|2156.8683603987|2156.8683603987
00294|959208|/commodities/nickel?cid=959208|COMMO:|-17645.396644565|-17664.839018607|-17664.839018607|-17664.839018607|-17923.043354008|-18288.036150903|17848.570943442|17848.570943442|17848.570943442|-18310.310062843|-18355.622292047|-18411.802546719|-18430.336163021|18165.126485532|-18415.054510697|-18415.054510697|-18415.054510697|-18415.054510697|-18717.727234108|-18806.806409326|-18806.806409326|-18806.806409326|-18806.806409326|-18806.806409326|-18806.806409326|-18806.806409326|-18806.806409326|18590.090852684|18590.090852684|-18827.676830351|-18837.696478168|-19003.143800207|-19003.143800207|-19198.270889119|-19203.634321243|-19290.315912493|-19307.684347214|-19468.42705246|-19724.363391622|-19759.275792126|-19759.275792126|-20174.068879168|-20174.068879168|-20426.076532409|19884.57835505|19884.57835505|-20342.412938833|-20636.958820925|-20727.387433241|-20727.387433241|-20838.930481379|20509.906813112|20509.906813112|20288.712114953|20288.712114953|-20781.986538941|-20853.262821045|-20949.847578939||20723.502690068|20441.200851936|20441.200851936|-20512.362516374|-20512.362516374|-20512.362516374|-20512.362516374|-20512.362516374|-20512.362516374|-20629.958351527|-20772.953723919|-21025.72635991|-21205.307066567|-21419.452296185|-21820.527526154|-21820.527526154|-21977.697251283|-22419.941390314|22216.898455207|21445.417845934|21445.417845934|21271.935612264|21271.935612264|21149.372902516|20302.636558351|-21481.583815957|-21481.583815957|-21481.583815957|20966.624918572|20966.624918572|20966.624918572|20737.361020636|20695.455538003|20695.455538003|20695.455538003|20695.455538003|20695.455538003|20004.67389388|20004.67389388|20004.67389388|20004.67389388|20004.67389388|-20751.743495508|-21060.32610612|-21356.473451245|-21500.748279161|-21784.609199068|-22088.454665631|-22360.282961812|-22927.647735347|-23076.725599194|22673.274400806|22092.527112007|21094.474568897|-21522.806034559|-21615.130906863|20934.869093137|20791.076770152|-21122.775592405|-21122.775592405|-21873.306213783|20586.881984685|-20912.35335035|-21384.503633169||-21384.503633169|-21384.503633169|-21384.503633169|-21384.503633169|-21719.281814632|-21721.33557362|-21721.33557362|-21840.150637355|-22036.556263728|-22694.395848587|-22861.439831763|-22878.266479737|-23641.907199708|23505.769778103||23408.410864558|-25511.529796841|24658.470203159|23825.244670176||-24283.196611555|-24283.196611555|-24283.196611555|-24711.329568395|-24771.366187105|-25062.79576345|-26182.495292722|24902.363836145|24902.363836145|24224.848706828|23996.77634092|23133.6403788|22902.660961481|22902.660961481|||-22964.265598354|-23408.850664838|-23642.945183153|-24244.272425726|22873.243918857|-23846.756081143|-24355.748248325|23468.057501862|23468.057501862|22573.119446513|-22784.311726097|-23241.401917885|-23333.502130984|-23495.534473229|-23495.534473229|-23495.534473229|-23606.816081365|-23720.914915266|-23720.914915266|-23803.794350295|-24307.604833662|-24454.616481846|-24810.962757607|-25234.750010435|-25234.750010435|-25234.750010435|-25727.654335301|-25727.654335301|-25727.654335301|-26164.060372557|-26808.844858397|26124.882890868|26124.882890868|25472.203212076|-26822.274208804|-26880.082454227|-27015.480504697|-27756.422782996|-28018.247536663|27183.280514819|26897.815294649|-27825.366234816|-27825.366234816|-28402.184705351|-29893.42745039|28551.191721789|-30697.231420235|29244.409533073|-29659.331916224|-29659.331916224|28465.668083776|28447.520093084|27831.966770094|-28714.481366563|28236.742926042|27913.936584491|27257.151760545|-27445.786830445|-27445.786830445|-27445.786830445|-27445.786830445|-28525.145984522|-28525.145984522|-28525.145984522|-28525.145984522|-29803.606649469|-30703.562943854|30877.041173495||-30628.220773462|-30628.220773462|30373.42136282|||28889.912625355|28107.983025178|28107.983025178|28107.983025178|-28325.852194246|-28791.261583328|-28791.261583328|-28791.261583328|-29755.735092587|-30040.650102874|-30675.722336527|-32139.69148503|28157.287238856|27908.286714637|27908.286714637|26726.818571818|26296.798413132|25754.498236813
00295|959211|/commodities/copper?cid=959211|COMMO:|8213.1680291791|8207.0755879768|8111.3062088631|8026.9513431812|-8161.3318409097|-8171.4242676775|-8212.900330466|8177.8885217044|8177.8885217044|-8177.9485298979|-8177.9485298979|-8177.9485298979|-8178.3316998866|8124.7425556816|7971.6583952017|7943.9456304269|7943.9456304269|7943.9456304269|-7980.5396354188|-8006.282632859|-8006.282632859|-8006.282632859|-8006.282632859|-8064.7625097025|-8064.7625097025|-8097.2376676303|8000.6248137441|8000.6248137441|8000.6248137441|7869.8053486046|-7997.1051682171|-8087.4779646857|-8134.2532940952|-8287.2814378836|8192.742846796|8070.18649644|-8182.6261150667|-8245.251238963|-8297.8902655144|-8304.2256364375|-8304.2256364375|-8393.8526375772|-8393.8526375772|-8476.6140417524|8359.9950101822|8359.9950101822|8254.3277890913|8240.5308767681|8235.8676408535|-8378.7026212739|-8394.1695791932|-8518.660643548|8451.6918469849|8451.6918469849|8451.6918469849|8362.0640086233|8362.0640086233|8333.8568007695||8333.8568007695|8319.7182725549|8319.7182725549|8278.3536361722|-8327.0078565776|-8327.0078565776|-8328.0096994785|-8328.0096994785|-8331.677443865|-8418.1295603272|-8418.1295603272|-8474.5590676641|-8474.5590676641|-8474.5590676641|8484.7141172624|8484.7141172624|8484.7141172624|-8689.2858827376|-8864.8176474862|8581.9248361264|8529.6387068071|8522.4611890358|8522.4611890358|8522.4611890358|-8530.0629644325|-8530.0629644325|-8530.0629644325|-8530.0629644325|-8578.2366271472|-8600.2629190524|8585.9300899417|8507.0889888241|8295.3210986935|-8378.1953230478|-8378.1953230478|-8378.1953230478|-8378.1953230478|8266.7372554965|8266.7372554965|8266.7372554965|8110.8191727739|-8284.2564746957|-8371.4516385507|-8436.1684872786|-8495.2983191984|-8559.7203546649|-8728.4670607388|8508.5814498722|8508.5814498722|8508.5814498722|8508.5814498722|8408.6460554136|8393.4956171262|8361.4395745847|8309.6908328206|8309.6908328206|8263.7726331118|8263.7726331118|8223.9281661342|8223.9281661342|8223.9281661342|8089.5868512602|8004.1812978522|8004.1812978522||7959.0903309468|-8132.3996322813|-8147.3607025348|-8195.7341139275|-8299.0101265861|8140.1554149043|8074.6301418572|8074.6301418572|-8275.4665090476|-8392.785813639|-8392.785813639|-8431.4009040433|-8592.0080988249|-8592.0080988249||-8592.0080988249|-8620.6211096604|-8620.6211096604|-8629.3245674353||-8629.3245674353|-8629.3245674353|-8702.9871202905|-8702.9871202905|-8888.0412447673|-8940.9069386303|-8983.212269914|-8983.212269914|-9035.5414110155|-9054.101567795|9021.69270245|8923.1030027222|8768.571608299|-8874.9856687666|||-8874.9856687666|-8874.9856687666|-9031.3729652963|-9038.4974146636|8930.0686347102|8930.0686347102|8923.9095941225|8813.6773268027|8780.9167720202|8780.9167720202|8780.9167720202|8725.5741911336|-8765.5036714928|-8765.5036714928|-8765.5036714928|-8765.5036714928|-8804.7818572142|8715.9090475398|8689.7448522173|-8926.661669704|-8958.2551477827|-8958.2551477827|-8988.2470960281|-8988.2470960281|-9047.051970405|-9047.051970405|9005.4978106611|8765.1086785123|-8862.434801653|-8932.2886685033|-9179.9874094481|9040.6575191999|9040.6575191999|8959.2305768888|8865.0809591219|8865.0809591219|-8935.1322676423|-8999.4166908673|-8999.4166908673|-8999.4166908673|8923.0647879252|-8961.9014963887|-8961.9014963887|-9005.0016626541|-9142.4462918379|-9217.1347687087|-9286.7052985653|9193.7897548577|-9321.2102451423|-9376.2417628838|9266.238564341|9266.238564341|9266.238564341|9266.238564341|9141.9317381566|9098.1463757296|-9490.3373603005|9099.3427650611|9099.3427650611|9050.8808500679|9018.2565000755|8932.5627778617|8721.7919754018|8687.4355282243|8366.0129978077|8366.0129978077|-8314.7633357692|-8466.7695503323||-8466.7695503323|8406.9017897132|8406.9017897132|||8286.2676416212|8286.2676416212|8275.0751573569|-8379.2830488931|-8379.2830488931|-8379.2830488931|-8530.4811654368|8364.8542606258|-8508.2354807089|-8508.2354807089|8480.5487892482|8480.5487892482|8334.9306040102|-8463.0693959898|-8539.3548844332|8281.494572852|8159.2717476134|8100.8019417926
00296|959209|/commodities/tin|COMMO:|25107.585163656|25107.585163656|24734.539070729|24666.154523033|24592.322390991|24592.322390991|24592.322390991|24298.916532088|24298.916532088|24079.629480098|-24215.889530743|-24215.889530743|-25023.266145271|-25159.958204038|-25159.958204038|-25358.286893375|24833.34789625|-25148.62428498|-25148.62428498|-25148.62428498|-25412.082538866|25490.074956815|25050.08328535|24908.536983722|-25144.976781402|-25144.976781402|24607.80357622|24607.80357622|24607.80357622|-24653.705873769|-24653.705873769|-24653.705873769|-24653.705873769|-24768.00652641|-25100.562807122|-26059.292007913|-26093.65778657|25668.12001658|25668.12001658|25514.480132483|25514.480132483|25514.480132483|25462.271768497|25462.271768497|-25975.75889095|-25975.75889095|-25975.75889095|-26099.787656611|-26298.626736557|-26298.626736557|25913.303516383|25913.303516383|25913.303516383|25340.615018203|25135.127798004|-25778.57983813|-25778.57983813|-25778.57983813||-26196.922042366|25614.36071006|25614.36071006|25614.36071006|-25774.809285407|-25774.809285407|-25774.809285407|-25774.809285407|-25774.809285407|-26393.12142823|-26512.246031367|-27357.495590407|-27645.606211564|-27953.451346182|27473.887226936|27473.887226936|27250.874696595|-27915.694781561|-28142.494201734|-28936.289137943|-28936.289137943|-29708.376819937|28421.732321065|28421.732321065|27899.147023406|-28914.058862882|28528.267930131|-28451.924522077|-28619.968545774|-28619.968545774|-28962.020606415|-29271.467340462|27862.758510598|-28505.546099335|-28631.162332595|28056.558848648|28056.558848648|26987.757837838|26987.757837838|26769.008708708|26385.009676343|25849.011946102|25849.011946102|25509.902162336|-25988.997597405|-26849.941774894|-27470.824194327|26988.862006304|-27210.986659663|-27381.65184407|-27501.8353823|26960.460686334|25953.289651482|-26369.086850022|-26369.086850022|26051.681277753|25425.17080349|25425.17080349|25425.17080349|25425.17080349|25425.17080349|24792.069689287|24792.069689287|24792.069689287||23915.518134922|-24711.829463059|-24711.829463059|-24711.829463059|24916.447924473|24916.447924473|-25047.626019169|-25047.626019169|-25047.626019169|-25105.464221196|-25105.464221196|-26047.849134663|-26201.721260736|-26282.797852761||-26282.797852761|-27001.719836401|26500.144626221|25964.04958469||-26177.812641028|-26177.812641028|-26177.812641028|-26825.125156698|-27163.406350706|-27163.406350706|-27163.406350706|-27163.406350706|27295.270721438|26411.411912709|24358.131990998|24358.131990998|-24370.408898891|-24521.287665434|||-24935.663784487|-24935.663784487|-25971.84864943|25643.146853483|25643.146853483|25643.146853483|25643.146853483|25464.607614981|25067.619572202|23835.41063578|23380.900706422|22878.778562691|22595.865069656|-23027.757106095|-23027.757106095|-23027.757106095|-23514.093287754|-23514.093287754|-23514.093287754|-23514.093287754|-24020.881430838|-24305.034923153|-24905.596602405|-24905.596602405|-24905.596602405|-25578.996224894|-25932.773117153|-25932.773117153|-25970.136796837|-26602.59644093|-27274.2182677|26573.705842346|26573.705842346|-26809.771286283|-27108.431119729|-27108.431119729|-27108.431119729|-27937.425358091|-27937.425358091|-27937.425358091|-27937.425358091|-27937.425358091|-27937.425358091|-28044.36150899|-29414.623898878|-29854.748776531|-29939.81330436|-29939.81330436|-30271.7925604|-32381.269511555|31113.700542716|30040.500603018|29607.222892242|29469.136546936|28892.651718818|28367.23763115|28367.23763115|28367.23763115|28367.23763115|28367.23763115|27138.319590167|26522.855100185|25548.549506402|25548.549506402|-25438.766041479|-25438.766041479|24906.257973482|24906.257973482||24529.175526092|24361.028362324|24262.475958138|||23644.417731264|23407.583618845|23407.583618845|23108.790972352|-23902.088124883|-24170.787808498|-24170.787808498|23835.916285805|23835.916285805|-24290.37079355|24245.976896056|24166.843478815|24166.843478815|24166.843478815|23861.826087572|22976.473430635|22730.859367372|22215.888107867
00297|8917|/commodities/us-wheat|COMMO:|-603.29343879877|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-607.30022596964|-607.30022596964|-607.30022596964|-607.30022596964|-607.30022596964|-607.30022596964|-607.30022596964|-613.25025107738|557.2176575219|557.2176575219|557.2176575219|557.2176575219|557.2176575219|557.2176575219|557.2176575219|557.2176575219|557.2176575219|557.2176575219|-598.03767829643|-598.03767829643|-598.03767829643|-607.12519810715|-627.93659214624|-627.93659214624|-627.93659214624|-627.93659214624||-636.04162159978|-636.04162159978|-636.04162159978|-645.03235733309|-658.38317481455|-667.71741646061|-669.08627573071|-669.08627573071|-669.08627573071|-669.08627573071|-669.08627573071|-669.08627573071|-678.20697303413|-689.49385892681|-703.61817658534|-714.85352953927|-726.39281059919|-739.42256733243|-741.48146979489|-741.48146979489|-741.48146979489|-741.48146979489|-763.65767875912|-763.65767875912|656.50392469115|656.50392469115|656.50392469115|656.50392469115|656.50392469115|645.09557570802|645.09557570802|645.09557570802|615.09230634225|-678.37152287419|-678.37152287419|-678.37152287419|-678.37152287419|-696.69058097132|-706.29547033496|-706.29547033496|-712.75970939638|-712.75970939638|-712.75970939638||-712.75970939638|-730.45523266264|-737.92248073627|-746.62044296886|663.1234470757|663.1234470757|663.1234470757|663.1234470757|643.28994119522|617.89160132803||606.37955703114|582.50506336794|-648.08015390882|-648.08015390882|-648.08015390882|-648.08015390882|-648.08015390882|-648.08015390882|-648.08015390882|-648.08015390882|-648.08015390882|-648.08015390882|-648.08015390882|-665.91448139835||601.67411736671|601.67411736671|601.67411736671|601.67411736671|601.67411736671|601.67411736671|601.67411736671|601.67411736671|601.67411736671|601.67411736671|-658.67730813895|-658.67730813895|-658.67730813895|-658.67730813895|-658.67730813895|-658.67730813895|-658.67730813895|-658.67730813895|-658.67730813895|-664.39145348772|-670.50439276413|-676.24099196015|-689.79554662239|-693.16171846932|-712.05468718813|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|662.59441449822|662.59441449822|662.59441449822|662.59441449822|656.99156110891|656.99156110891|-700.62615912481|-700.62615912481|-704.61239902756|-724.94433225285|-731.53817867331|-731.53817867331|-731.53817867331|-741.90353185924|-746.51053315955|-746.51053315955|-747.98392573284|-757.27380636982|-778.69311818869|731.48544235533|731.48544235533|731.48544235533|731.48544235533|731.48544235533|731.48544235533|731.48544235533|731.48544235533|725.09493595036|-786.96029549699|-786.96029549699|-786.96029549699|-786.96029549699|-786.96029549699|-786.96029549699|-786.96029549699|-786.96029549699|-786.96029549699|-786.96029549699|-786.96029549699|-786.96029549699|-786.96029549699|-786.96029549699|-786.96029549699|728.49894088319|728.49894088319|728.49894088319|728.49894088319||728.49894088319|728.49894088319|728.49894088319|728.49894088319|728.49894088319|728.49894088319|728.49894088319|728.49894088319|728.49894088319||728.49894088319|726.24714923851|726.24714923851|723.58016582057||714.26563681552|-768.65006027718|-768.65006027718|-768.65006027718|-768.65006027718|-768.65006027718|-768.65006027718|-768.65006027718|-768.65006027718|-768.65006027718|-768.65006027718|-768.65006027718|-768.65006027718|-768.65006027718|-788.09728919687|-807.83032132985|-826.26980147761|-829.81302651557
00298|13916|/commodities/rough-rice|COMMO:|16.612049731549|16.394777466783|16.01475526905|16.01475526905|15.829451265334|15.67772260242|-16.44868368572|-16.44868368572|-16.44868368572|-16.44868368572|-16.526314358645|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.81679881144|15.902677947432|15.902677947432|15.902677947432|15.870314710162||15.870314710162|15.870314710162|15.870314710162|15.677294643744|15.518104562079|15.484838919414|15.447992019307|15.447992019307|15.447992019307|15.447992019307|15.447992019307|15.447992019307|15.447992019307|15.447992019307|15.447992019307|15.447992019307|15.447992019307|15.328602557327|15.318191010641|15.318191010641|15.318191010641|15.318191010641|15.290544504014|15.290544504014|15.290544504014|15.290544504014|15.290544504014|15.290544504014|15.290544504014|15.290544504014|15.103938943906|14.959376263137|14.762084986893|-15.715581423146|-15.715581423146|-15.715581423146|-15.715581423146|-15.715581423146|-15.828423718724|-15.991538052951|-15.991538052951|-15.991538052951|-15.991538052951||-15.991538052951|-15.991538052951|-15.991538052951|14.970323097074|14.970323097074|14.952581630111|14.827035040723|14.797635655181|-15.670950086231|-15.670950086231||-15.670950086231|-15.670950086231|-15.670950086231|-15.670950086231|-15.670950086231|-15.670950086231|-15.670950086231|-15.670950086231|-15.670950086231|-15.670950086231|-15.670950086231|-15.670950086231|-15.670950086231|-15.745499989848||-15.822037546552|-15.822037546552|-15.938930662382|-16.106867692987|-16.286520002197|-16.514188817156|-16.645210216456|-16.828288605935|-16.896709922426|-17.151899765458|17.482889441951|17.378488624873|17.377477140015|17.377477140015|17.377477140015|17.215529833442|17.038643636313|16.928493170834|16.740547980309|16.472552976609|-17.410590862173|-17.410590862173|-17.410590862173|-17.410590862173|-17.410590862173|-17.410590862173|-17.410590862173|-17.410590862173|-17.410590862173|-17.410590862173|-17.410590862173|-17.410590862173|-17.410590862173|-17.410590862173|-17.410590862173|-17.410590862173|-17.722600856245|-17.818167173002|-17.967962648178|17.137036142002|17.137036142002|17.137036142002|17.0967060827|17.07078507463|17.005872970597|16.886525319435|16.575027755474|16.547872324018|16.547872324018|16.39764842125|16.39764842125|16.39764842125|16.39764842125|-17.346827971921|-17.346827971921|-17.346827971921|-17.346827971921|-17.437586241282|-17.703984504847|-17.782968156178|-17.782968156178|-17.782968156178|-17.782968156178|-17.782968156178|-17.782968156178|-17.782968156178|-17.84190815537|-18.067398692158|-18.309053581055||17.78928053163|17.78928053163|17.78928053163|17.78928053163|17.78928053163|17.78928053163|17.768090272198|-18.335722964181|-18.335722964181|-18.459969566016|-18.556910247436|18.06780310333|18.06780310333|18.06780310333|18.06780310333|18.06780310333|17.983669500221|17.870518071992|17.870518071992|17.785852599522|17.559159685589|17.559159685589|17.559159685589|17.559159685589||17.559159685589|17.559159685589|17.559159685589|17.559159685589|17.559159685589|17.559159685589|17.559159685589|17.559159685589|17.559159685589||17.559159685589|17.559159685589|17.559159685589|17.559159685589||17.471288603122|17.378931276859|17.283535048764|16.928371585521|-17.614262835586|-17.614262835586|-17.643625012597|-17.728194068494|-17.796603863573|-17.811901997605|-17.811901997605|-17.811901997605|-17.896279704878|-18.062811414742|-18.433955978844|17.814198838126|17.814198838126|17.814198838126
00299|8918|/commodities/us-corn|COMMO:|462.6221843476|-491.05067304856|-491.05067304856|-491.05067304856|-491.05067304856|-497.34958075979|-497.34958075979|-497.34958075979|-497.34958075979|-497.34958075979|-497.34958075979|473.64447425549|473.64447425549|473.64447425549|473.64447425549|473.64447425549|473.64447425549|473.64447425549|473.64447425549|473.64447425549|470.92441583944|467.08163487435|467.08163487435|467.08163487435|467.08163487435|467.08163487435|467.08163487435|467.08163487435|467.08163487435|467.08163487435|461.70181652705|459.78244809743|459.78244809743|459.78244809743|459.78244809743|459.78244809743|-485.86040741731|-485.86040741731|-485.86040741731|-485.86040741731|-485.86040741731|-485.86040741731|-485.86040741731|-485.86040741731|-485.86040741731|-485.86040741731|-493.88656379702|-498.3322931078|-499.73032567533|-501.76980630592|-502.97798552952|-502.97798552952|-502.97798552952||-502.97798552952|-503.86442836614|-509.34936485126|-514.41461488907|-514.41461488907|-514.41461488907|-514.41461488907|-514.41461488907|-514.41461488907|-517.48161848663|-517.48161848663|-517.48161848663|-517.48161848663|-519.86846498514|-527.29829442793|-536.08431410856|-536.08431410856|-541.92701567618|-543.14112852908|-545.24014281009|-552.6973809001|-553.71931211123|-572.18812456803|-574.73680507559|-584.0825611951|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-625.67487058946|-625.67487058946|-625.67487058946|-626.32732872608|-626.32732872608|-626.32732872608|-626.32732872608|-626.32732872608||-633.89147636231|-649.76830706924|-659.15923007693|-674.77414452992|609.9692393996|609.9692393996|609.9692393996|609.9692393996|608.479710444|592.56078938223||581.3592104247|569.5189786347|569.5189786347|569.5189786347|567.27108737189|556.8336246528|556.8336246528|556.8336246528|552.954027392|550.06003043555|548.45219806858|-608.6459824213|-608.6459824213|-608.6459824213||-608.6459824213|-608.6459824213|-608.6459824213|-608.6459824213|-608.6459824213|-608.6459824213|-608.6459824213|-623.88442491255|-637.66324990284|-643.02861100315|-670.59583210219|-670.59583210219|-670.59583210219|-670.59583210219|-670.59583210219|-670.59583210219|-670.59583210219|-670.59583210219|-670.59583210219|-670.59583210219|-670.59583210219|-671.88425789132|641.32659149121|641.32659149121|641.32659149121|641.32659149121|641.32659149121|641.32659149121|641.15454610134|635.0189401126|628.42779749577|628.42779749577|628.42779749577|628.42779749577|628.42779749577|628.42779749577|628.42779749577|628.42779749577|628.42779749577|628.42779749577|622.46144166197|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.73207034232|-654.73207034232|-654.73207034232|-654.73207034232|-663.09118926925|-665.643832697|-665.643832697|-665.643832697|-665.643832697|-665.643832697|-667.82648077444|-677.20997863827|-683.89997626474|656.66656910229|656.66656910229|656.66656910229||656.66656910229|656.66656910229|656.66656910229|656.66656910229|652.31007678032|652.02259480866|652.02259480866|652.02259480866|652.02259480866|652.02259480866|652.02259480866|652.02259480866|652.02259480866|652.02259480866|651.67788312073|650.37820346748|649.03824335884|649.03824335884|649.03824335884|649.03824335884|649.03824335884|649.03824335884|649.03824335884|643.30638150983||-682.40032810069|-682.40032810069|-682.40032810069|-682.40032810069|-682.40032810069|-683.44330629714|-683.44330629714|-688.94226721623|654.51398313149||654.51398313149|653.43220347943|650.71633719937|644.62926355486||636.47695950539|634.55773278377|628.78636975975|-661.87805770323|-661.87805770323|-661.87805770323|-661.87805770323|-661.87805770323|-661.87805770323|-661.87805770323|-661.87805770323|-661.87805770323|-662.33673078136|-664.29081197929|-666.64256886588|-674.0056320732|-686.49236897022|-690.09867532761
00300|8916|/commodities/us-soybeans|COMMO:|1325.3677973441|1325.3677973441|1300.8808859379|1293.5564295655|1293.5564295655|1293.5564295655|1293.5564295655|1286.1460328505|1273.8705920561|1252.5923245068|-1322.541388288|-1322.541388288|-1322.541388288|-1322.541388288|-1322.541388288|-1322.541388288|-1322.541388288|-1322.541388288|-1322.541388288|-1322.541388288|-1322.541388288|-1322.541388288|-1322.541388288|-1322.541388288|-1322.541388288|-1322.541388288|-1322.541388288|-1322.5737647644|-1325.6676654379|-1325.6676654379|-1325.6676654379|-1325.6676654379|-1325.6676654379|-1329.6446282644|-1345.0356792907|-1345.0356792907|-1345.0356792907|-1345.0356792907|-1345.0356792907|-1351.2340881008|-1363.4267645564|-1368.0129809339|-1368.0129809339|-1378.6987592346|-1378.6987592346|-1378.6987592346|-1378.6987592346|-1396.345843594|-1397.5010414741|-1397.5010414741|-1411.5011571935|-1424.6217990043|-1424.6217990043||-1433.1320858656|-1433.1320858656|-1433.1320858656|-1433.1320858656|-1433.1320858656|-1433.1320858656|-1433.1320858656|-1433.1320858656|-1433.1320858656|-1433.1320858656|-1433.1320858656|-1433.1320858656|-1433.1320858656|-1437.9939842951|-1482.8768324631|-1482.8768324631|-1515.5530966572|-1515.5530966572|-1515.5530966572|-1519.2256629524|-1540.0285143915|-1542.0177937684|-1546.0475486315|-1565.150054035|-1566.1745165584|1452.1469518843|1452.1469518843|1452.1469518843|1452.1469518843|1452.1469518843|1452.1469518843|1452.1469518843|1452.1469518843|1452.1469518843|1452.1469518843|1452.1469518843|1452.1469518843|1452.1469518843|1452.1469518843|1452.1469518843|1452.1469518843|1452.1469518843|1452.1469518843||1452.1469518843|1404.9429350974|1404.9429350974|1404.9429350974|1404.9429350974|1404.9429350974|1404.9429350974|1404.9429350974|1404.9429350974|1382.8254834416||1355.0977593795|1321.580843755|1307.6723379692|1307.6723379692|1299.7053755213|1290.2976394681|-1373.6434023655|-1373.6434023655|-1373.6434023655|-1373.6434023655|-1373.6434023655|-1373.6434023655|-1373.6434023655|-1401.6315581839||-1402.1840224493|-1402.1840224493|-1406.5936746674|-1406.5936746674|-1406.5936746674|-1406.5936746674|-1413.0068607415|-1426.9798452684|-1455.6164947426|-1468.2822163807|-1495.8691293119|-1497.8823659021|-1499.7438640364|-1499.7438640364|-1499.7438640364|-1499.7438640364|-1499.7438640364|-1499.7438640364|-1499.7438640364|-1499.7438640364|-1499.7438640364|-1499.7438640364|-1513.2431822627|-1522.5479802918|1459.9901305833|1459.9901305833|1459.9901305833|1459.9901305833|1459.9901305833|1448.787730567|1448.787730567|1448.787730567|1447.2312478093|1447.2312478093|1447.2312478093|1447.2312478093|1447.2312478093|1447.2312478093|1446.6003059374|1446.6003059374|1418.7235497827|-1489.5157822084|-1489.5157822084|-1489.5157822084|-1489.5157822084|-1489.5157822084|-1504.656424676|-1522.2988051956|-1533.4043891304|-1533.4043891304|-1540.449321256|-1541.3881347289|-1542.6534830321|-1552.962203369|-1556.5565336452|-1556.5565336452|-1556.5565336452|-1556.5565336452|-1556.5565336452|-1556.5565336452|-1556.5565336452|-1556.5565336452|-1556.5565336452|-1560.1600373835|1491.7947913679|1491.7947913679|1491.7947913679|1491.7947913679|1487.1053237421||1481.126515677|1481.126515677|1481.126515677|1481.126515677|1481.126515677|1467.6595560136|1467.6595560136|1467.6595560136|1467.6595560136|1467.6595560136|1467.6595560136|1467.6595560136|1467.6595560136|1467.6595560136|1467.6595560136|1467.6595560136|1467.6595560136|1467.6595560136|1467.6595560136|1467.6595560136|1467.6595560136|1467.6595560136|1467.6595560136|1467.6595560136||1467.6595560136|1460.4689511263|1451.8266123625|1451.28058814|1451.28058814|1451.28058814|1451.28058814|1451.28058814|1451.28058814||1451.28058814|1440.5617646|1427.8725488889|1427.8725488889||1415.8651219326|1415.8651219326|1415.8651219326|1413.9497791367|1413.9497791367|1413.9497791367|1413.9497791367|1413.9497791367|1413.9497791367|1413.9497791367|1413.9497791367|1405.9025323741|1397.234277651|1397.234277651|1397.234277651|1397.234277651|1397.234277651|1397.234277651
00301|8915|/commodities/us-soybean-oil|COMMO:|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.921395494139|-53.921395494139|-53.921395494139|-53.921395494139|-54.630438488496|-55.434733937081|-55.434733937081|-55.434733937081|-55.434733937081|-55.434733937081|-55.434733937081|-56.848037478986|-57.447819124397|-57.806435342371|-57.806435342371|-57.806435342371|-57.806435342371|-57.806435342371|-57.806435342371|-57.816595443685|-58.096774614077|-59.928081022613|-60.033424680887|-60.330471587908|-61.319894834201|-61.319894834201|-61.319894834201|-61.319894834201|-61.969746794611|-61.969746794611|-61.969746794611|-63.300275394553|-63.348057160693|-63.348057160693|-64.386173656603|-65.260071593203|-65.260071593203|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.760457150208|58.901061499635|58.66805394368|58.66805394368|58.66805394368|58.66805394368|58.66805394368|58.346727723067|58.175032072824|58.175032072824|58.073392316846|58.073392316846|58.073392316846|58.073392316846||55.915436662069|52.95270613921|-59.544504932524|-59.544504932524|-59.544504932524|-59.544504932524|-59.544504932524|-59.544504932524|-62.337225176628|54.906756522558|54.906756522558|52.895286059272|50.845872958381|49.635970521723|48.859412538514|48.307125475126|47.335696964482|45.859661717127|45.585734944553|44.965692400184|-50.551390230574|-50.551390230574|-50.551390230574|-50.551390230574|-51.924046035477|-51.924046035477|-51.924046035477|-51.924046035477|-51.924046035477|-51.924046035477|-51.924046035477|-51.924046035477|-51.924046035477|-51.968940412412|-53.174377930837|-53.944307447228|-54.694785781208|-55.268821242061|-55.268821242061|-55.268821242061|-55.268821242061|-55.268821242061|-55.268821242061|-55.268821242061|-55.268821242061|-55.268821242061|-55.268821242061|-55.682023687061|-56.216690985027|-56.407991373608|-57.263322154758|-57.285559271242|-57.285559271242|-57.285559271242|-57.285559271242|-57.285559271242|-57.285559271242|-57.877843431263|-58.509271148873|-58.525017386445|-58.525017386445|-58.525017386445|-58.525017386445|-58.525017386445|-58.525017386445|-58.525017386445|-58.525017386445|-58.525017386445|-58.525017386445|-58.525017386445|-58.525017386445|-58.525017386445|-58.753351668261|-60.564281335299|-60.614455819124|-60.614455819124|-60.614455819124|-60.614455819124|-60.614455819124|-61.021672572612|-61.021672572612|-61.389633114602|-63.016260499717|-63.466954517101|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-64.869442647569|-65.27501806088|-65.27501806088|-65.27501806088|-65.27501806088|-65.27501806088|-65.401504467394|-65.401504467394|-66.300004480576|-66.639447634193|-67.808830518162|-67.946226095084|-67.946226095084|-67.946226095084||-67.946226095084|-67.946226095084|-67.946226095084|-67.946226095084|-67.946226095084|-67.946226095084|-67.946226095084|-67.946226095084|-67.946226095084||-67.946226095084|-67.946226095084|-67.946226095084|-67.946226095084||-67.946226095084|-67.946226095084|-67.946226095084|-67.946226095084|-67.946226095084|-67.946226095084|-67.946226095084|-67.946226095084|-67.946226095084|-67.946226095084|-67.946226095084|-68.588028986061|-69.211142097142|-69.89571352604|-71.955790738298|-72.874770725251|-76.075474310987|68.953476073204
00302|8919|/commodities/us-soybean-meal|COMMO:|414.88693499293|414.88693499293|409.15770419137|408.80856326439|408.02188960354|408.02188960354|408.02188960354|401.19653586591|396.44060896994|390.63156842502|390.63156842502|390.63156842502|390.63156842502|390.63156842502|390.63156842502|388.67600520197|388.67600520197|383.99557795064|383.37286201602|383.28095643924|381.95105253774|372.20117830256|370.10316009705|-394.46508964995|-394.46508964995|-394.46508964995|-394.46508964995|-394.46508964995|-394.46508964995|-394.46508964995|-394.46508964995|-394.46508964995|-394.46508964995|-401.31122021652|-409.67912340139|-410.23333799152|-410.23333799152|-410.23333799152|-410.23333799152|-410.72593754429|-410.84647793036|-410.84647793036|-410.84647793036|-414.27944569302|389.13236082304|389.13236082304|389.13236082304|389.13236082304|389.13236082304|389.13236082304|389.13236082304|389.13236082304|389.13236082304|389.13236082304|389.13236082304|389.13236082304|389.13236082304|389.13236082304|389.13236082304|-418.69766426425|-418.69766426425|-418.69766426425|-418.69766426425|-418.69766426425|-418.69766426425|-418.69766426425|-421.05851449283|-427.6205716587|-444.12286858833|-446.39119382891|-446.39119382891|-448.89020926194|413.46478670207|413.46478670207|413.46478670207|413.46478670207|413.46478670207|413.46478670207|413.46478670207|413.46478670207|413.46478670207|406.83309870922|399.13121298909|395.76802867385|393.82238307309|393.82238307309|393.82238307309|389.3582085008|-427.1957302793|-427.1957302793|-427.1957302793|-427.1957302793|-427.1957302793|-427.1957302793|-427.1957302793|-427.1957302793|-427.1957302793||-427.1957302793|-427.1957302793|-427.1957302793|-429.87858716472|395.66795062069|395.66795062069|395.66795062069|395.66795062069|395.28660434092|393.63346169717|393.63346169717|379.92626878077|-410.26486251669|-411.21096682899|-411.24910566216|-411.24910566216|-411.24910566216|-411.24910566216|-411.24910566216|-411.24910566216|-411.24910566216|-411.24910566216|-411.24910566216|-411.24910566216|-418.69899815327||-420.76973249596|-420.76973249596|-425.74971328489|-428.26636267495|-430.47372511572|-431.51525453667|-437.08361174376|-442.79844969413|-443.72326738001|-443.72326738001|-443.72326738001|-443.72326738001|-443.72326738001|-446.78694239326|-447.73345316579|-447.73345316579|-447.73345316579|-450.45940630889|-450.79965080791|-450.79965080791|-450.79965080791|-450.79965080791|-458.68848699522|-461.69832837794|-468.48702746203|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-473.37563509003|-479.91182999099|-485.81829099847|-485.81829099847|-492.54255030103|-494.13864086112|-494.13864086112|-494.13864086112|-494.13864086112|-494.13864086112|-494.13864086112|-494.13864086112|-494.13864086112|-494.13864086112|-494.13864086112|-494.13864086112|-494.13864086112|-498.69802593084|468.69573761706|468.69573761706|468.69573761706|468.69573761706|468.69573761706|468.69573761706|456.71582332825|456.71582332825|456.71582332825|456.71582332825|456.41203982273|448.98560149846|448.33577346983|448.33577346983|448.33577346983|448.33577346983|447.85641903549|446.68935991288|446.68935991288|446.68935991288|446.68935991288|446.68935991288|446.68935991288|446.68935991288|446.68935991288|446.68935991288|446.68935991288|446.68935991288|446.68935991288|446.68935991288||446.68935991288|445.32705843185|439.39884168272|439.39884168272|439.39884168272|439.39884168272|439.39884168272|439.39884168272|439.39884168272||439.39884168272|439.39884168272|439.39884168272|439.39884168272||439.39884168272|439.39884168272|439.39884168272|439.39884168272|439.39884168272|439.39884168272|439.39884168272|439.39884168272|439.39884168272|439.39884168272|439.39884168272|431.98203681977|426.00227635737|415.18586363655|404.96761507305|-425.26551160527|-425.26551160527|-425.26551160527
00303|8851|/commodities/us-cotton-no.2|COMMO:|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-82.783209724641|-84.476341798809|-85.325932585428|-85.801038410078|-86.172264577957|-87.911962405412|-88.362220472742|-88.362220472742|-88.362220472742|-88.362220472742|-88.362220472742|-88.362220472742|-88.362220472742|-88.415030178524|-88.415030178524|-88.9633677636|-89.551256360451|-89.551256360451|-89.551256360451|-89.890842638457|-90.914826086323|85.859848968871|85.859848968871|85.859848968871|85.859848968871|85.859848968871|85.859848968871|85.859848968871|85.859848968871|84.893724009602|84.444689376717|-87.825815120885|-87.825815120885|-88.144232767102|-88.645017488598|-88.645017488598|-88.645017488598|-88.645017488598|-88.645017488598|-88.645017488598|-88.645017488598|-88.645017488598|-88.645017488598|-89.026684928601|85.793423745932|85.793423745932||85.793423745932|84.897136579953|84.339043814829|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|82.453041829698|81.737880583316|81.737880583316|81.737880583316|80.390420988433|79.61160271361|79.61160271361|79.61160271361|79.61160271361|79.61160271361|79.61160271361|79.61160271361|79.61160271361|79.61160271361|79.61160271361||78.419004998765|75.590560685884|-82.053571063193|-82.053571063193|-83.99967324313|-83.99967324313|-83.99967324313|-84.358527046403|-85.40058099557|-86.505648314169||-86.787944249766|-86.944378566363|-88.073755369825|-88.204130616948|-88.204130616948|-88.204130616948|-88.204130616948|-88.204130616948|-88.204130616948|-88.204130616948|-88.204130616948|-88.204130616948|-88.204130616948|-88.204130616948||-88.204130616948|-88.204130616948|80.678894736898|80.678894736898|80.678894736898|80.678894736898|79.922110162987|78.52903592319|78.52903592319|78.52903592319|-82.228617759431|-82.228617759431|-82.228617759431|-82.228617759431|-82.228617759431|-82.228617759431|-82.228617759431|-82.228617759431|-82.228617759431|-82.228617759431|-82.228617759431|-82.228617759431|-82.228617759431|-82.228617759431|-84.990823316825|-84.990823316825|78.847671212792|78.847671212792|78.847671212792|-83.622202583896|-83.622202583896|-83.622202583896|-83.622202583896|-83.622202583896|-83.622202583896||-83.622202583896|-83.622202583896|-83.622202583896|-83.622202583896|-83.622202583896|-83.622202583896|-83.622202583896|-83.622202583896|-83.622202583896|-83.622202583896|-85.032660310698|-85.032660310698|-85.032660310698|-85.032660310698|-85.032660310698|-85.60407004669|-86.037149412679|-86.037149412679|-86.037149412679|-86.329611018021|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057||80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|79.871223929929|79.871223929929|79.871223929929|79.871223929929|79.871223929929|79.871223929929|79.871223929929||79.871223929929|79.871223929929|79.871223929929|79.871223929929|79.871223929929|79.871223929929|79.871223929929|79.871223929929|79.871223929929||79.871223929929|79.871223929929|79.871223929929|79.871223929929||79.871223929929|79.871223929929|79.871223929929|79.006112980737|79.006112980737|79.006112980737|79.006112980737|79.006112980737|79.006112980737|79.006112980737|79.006112980737|79.006112980737|79.006112980737|79.006112980737|79.006112980737|79.006112980737|79.006112980737|78.635533974678
00304|8894|/commodities/us-cocoa|COMMO:|3830.1414460925|3830.1414460925|3830.1414460925|3830.1414460925|3788.2682734361|3755.7425260401|3710.466081531|3710.466081531|3690.24009059|3650.5445451|3627.9383834444|3623.3475767414|3623.3475767414|3623.3475767414|3616.552863046|3557.7809589399|3532.4505609601|3532.4505609601|3532.4505609601|3457.7661246422|3457.7661246422|3436.5734718246|3395.0816353607|-3625.0751022809|-3625.0751022809|-3625.0751022809|-3625.0751022809|-3625.0751022809|-3625.0751022809|-3625.0751022809|-3625.0751022809|-3647.1390025343|-3655.2908128043|-3655.2908128043|-3655.2908128043|-3656.5453475603|-3659.8837195114|-3719.9263550127|-3749.3626166808|3565.7433380548|3565.7433380548|3565.7433380548|3565.7433380548|3565.7433380548|3565.7433380548|3542.6037089498|3498.170787722|3466.5786530245|3462.6985033605|3451.0319590707|3451.0319590707|3451.0319590707|3451.0319590707||3451.0319590707|3451.0319590707|3397.2021767453|-3602.7193040496|-3602.7193040496|-3602.7193040496|-3602.7193040496|-3602.7193040496|-3602.7193040496|-3602.7193040496|-3602.7193040496|-3602.7193040496|-3602.7193040496|-3602.7193040496|-3602.7193040496|-3602.7193040496|-3615.6325600551|-3648.7685926606|-3648.7685926606|3355.2196423402|3355.2196423402|3355.2196423402|3355.2196423402|3341.0489411607|3341.0489411607|3330.6777051367|3330.6777051367|3303.9196723741|3268.7996359712|3217.1107066347|3207.4557018309|3207.4557018309|3207.4557018309|3183.6469219792|3183.6469219792|3183.6469219792|3183.6469219792|3183.6469219792|3183.6469219792|3183.6469219792|3183.6469219792|3183.6469219792|3183.6469219792||3157.107691088|3132.9296174046|3132.9296174046|3132.9296174046|3099.4217971162|3076.3019967958|3065.3877657468|3065.3877657468|3065.3877657468|3065.3877657468||3065.3877657468|3061.9308508297|3027.2565009219|3002.8961121355|2999.2421137475|2999.2421137475|2952.6023486083|2915.9905538374|2915.9905538374|2883.2672820416|2877.6076082868|2877.6076082868|2877.6076082868|2877.6076082868||2877.6076082868|2877.6076082868|2877.6076082868|2877.6076082868|2877.6076082868|2852.4600102306|2852.4600102306|2851.1151420526|2851.1151420526|2851.1151420526|2851.1151420526|2851.1151420526|2850.3501578362|2803.7779531514|2799.3104699128|2799.3104699128|2799.3104699128|2799.3104699128|2799.3104699128|2799.3104699128|2799.3104699128|2799.3104699128|2799.3104699128|2799.3104699128|2799.3104699128|2799.3104699128|2798.4005221254|2795.167246806|2776.5296664607|2776.5296664607|2776.5296664607|2776.5296664607|2776.5296664607|2776.5296664607|2776.5296664607||2776.5296664607|2776.5296664607|2776.5296664607|2776.5296664607|2776.5296664607|2751.7855507005|2751.7855507005|2751.7855507005|2736.0950563339|2712.6056181488|2704.3951312764|2682.9945903071|2640.4384336746|2588.9871485273|-2780.6623476992|-2780.6623476992|-2780.6623476992|-2796.2914974435|-2816.9349971595|2666.5122947356|2666.5122947356|2666.5122947356|2666.5122947356|2666.5122947356|2666.5122947356|2666.5122947356|2666.5122947356|2635.6350803487|2635.6350803487|2635.6350803487|2635.6350803487|2635.6350803487|2635.6350803487||2624.2056448319|2592.8396053688|2571.0995615209|2529.8328461343|2502.5920512604|2500.3708969842|2500.3708969842|2500.3708969842|2500.3708969842|2500.3708969842|2500.3708969842|2500.3708969842|2500.3708969842|2500.3708969842|2500.3708969842|2500.3708969842|2500.3708969842|2500.3708969842|2500.3708969842|2500.3708969842|2500.3708969842|2500.3708969842|2500.3708969842|2500.3708969842||2500.3708969842|2500.3708969842|2500.3708969842|2500.3708969842|2500.3708969842|2486.3545972855|2486.3545972855|2486.3545972855|2486.3545972855||2486.3545972855|2486.3545972855|2486.3545972855|2486.3545972855||2475.7273303172|2417.5859225747|2389.9485079938|2389.9485079938|2389.9485079938|2389.9485079938|2389.9485079938|2389.9485079938|2389.9485079938|2389.9485079938|2389.9485079938|2389.9485079938|2389.9485079938|2389.9485079938|2389.9485079938|2389.9485079938|2389.9485079938|2389.9485079938
00305|8832|/commodities/us-coffee-c|COMMO:|162.28734521203|162.28734521203|162.28734521203|162.28734521203|162.28734521203|162.28734521203|157.96649773179|155.94054150646|155.61449988754|154.44186947938|154.44186947938|154.44186947938|154.44186947938|154.44186947938|154.44186947938|154.44186947938|154.44186947938|154.44186947938|152.49373979697|151.74026796696|148.58640207049|146.05989491936|-157.10240397987|-157.10240397987|-157.10240397987|-157.10240397987|-157.10240397987|-157.10240397987|-157.10240397987|-157.10240397987|-158.21933572091|-159.22174955223|-159.22174955223|-159.22174955223|-159.22174955223|-161.9408319881|-162.8592599686|-164.5713926748|-164.74877574218|-167.80696897786|154.69969914162|154.69969914162|154.69969914162|-159.46023698778|-159.46023698778|-159.46023698778|-159.46023698778|-159.46023698778|-159.46023698778|-159.46023698778|-159.78795159593|-159.78795159593|-159.78795159593||-160.05937161655|-160.05937161655|-160.05937161655|-160.05937161655|-160.05937161655|-160.05937161655|-160.05937161655|-160.05937161655|-160.05937161655|-160.05937161655|-160.05937161655|-160.73542070621|-162.06713072717|-162.8912578894|-168.11250605333|152.93125882962|152.93125882962|152.93125882962|152.93125882962|152.93125882962|152.93125882962|152.93125882962|152.56579260208|152.56579260208|152.56579260208|152.56579260208|152.56579260208|152.56579260208|152.56579260208|152.56579260208|148.89532613068|-161.53786895564|-161.53786895564|-165.72541266338|-166.05879540859|-167.67139164588|-167.67139164588|-167.67139164588|-168.71265704522|-173.41961741326|-173.66216864765|-173.66216864765|-173.66216864765||-177.79685100119|-179.32667828245|-179.32667828245|-183.33972870473|-183.33972870473|-184.21357829443|-185.02620047851|-189.29300646565|-191.96444993308|175.83723581313||175.83723581313|175.83723581313|175.83723581313|175.83723581313|175.83723581313|175.83723581313|174.23859127891|-191.21571962217|-191.21571962217|-191.21571962217|-191.21571962217|-191.21571962217|-191.21571962217|-192.45357091537||-195.4567827822|-195.4567827822|186.27218907836|186.27218907836|186.27218907836|186.27218907836|186.27218907836|186.27218907836|186.27218907836|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.17097317143|177.61218766552|176.81909740614|175.20177235258|171.45474841476|168.32748993105|-187.38978201732||-187.38978201732|-187.38978201732|-187.38978201732|-187.38978201732|-187.38978201732|-188.99142548094|-191.21547716469|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.278898707|173.278898707|173.278898707|173.278898707||166.20988558726|164.38513533869|164.38513533869|164.38513533869|161.72801111621|161.72801111621|161.72801111621|161.72801111621|161.72801111621|161.72801111621|161.72801111621|161.72801111621|161.72801111621|159.04501489447|154.46667558669|153.04630027346|149.8292250692|-164.32359897166|-164.32359897166|-164.32359897166|-164.32359897166|-164.32359897166|-164.32359897166|-164.32359897166||-164.32359897166|-164.32359897166|-164.32359897166|-170.67900479137|-174.82110778821|-176.05123341892|158.49797455853|158.49797455853|158.49797455853||158.49797455853|158.49797455853|158.49797455853|158.49797455853||158.49797455853|158.49797455853|158.49797455853|158.49797455853|158.49797455853|158.49797455853|158.49797455853|157.91441787157|155.77184860916|-166.66491568048|-168.96101742275|-169.70668602528|-173.37245696933|-173.37245696933|-174.66783396294|-174.66783396294|-175.92913805354|-175.92913805354
00306|8911|/commodities/london-coffee|COMMO:|2480.560648795|2439.544099856|2439.544099856|2439.544099856|2414.1404880804|2414.1404880804|2414.1404880804|2414.1404880804|2414.1404880804|2414.1404880804|2414.1404880804|2414.1404880804|2414.1404880804|2414.1404880804|2414.1404880804|2414.1404880804|2414.1404880804|2414.1404880804|2399.8783200893|2353.1981334326|-2513.5274425605|-2513.5274425605|-2513.5274425605|-2513.5274425605|-2513.5274425605|-2513.5274425605|-2513.5274425605|-2513.5274425605|-2540.8638250672|-2559.6264722969|-2601.5849692187|-2606.9277435764|-2659.3086039738|-2706.2873377486|-2712.208153054|-2725.0717938938|-2725.0717938938|-2748.1441899924|2591.6375916246|2591.6375916246|2591.6375916246|2591.6375916246|2591.6375916246|2591.6375916246|2591.6375916246|2591.6375916246|-2718.31253503|-2723.1250389222|-2723.3055988025|-2725.7839986694|-2742.0349307625|-2742.0349307625|-2742.0349307625|-2742.0349307625|-2742.0349307625|-2742.0349307625|-2742.0349307625|-2742.0349307625||-2742.0349307625|-2742.0349307625|-2742.0349307625|-2742.0349307625|-2742.0349307625|-2751.1499230694|-2755.444358966|-2775.7715099622|-2807.8572332914|-2863.663250977|-2863.663250977|-2882.8427593643|-2882.8427593643|-2882.8427593643|-2882.8427593643|-2882.8427593643|-2899.1969949913|-2899.1969949913|-2899.1969949913|-2899.1969949913|-2899.1969949913|-2899.1969949913|-2899.1969949913|2700.7597026213|2700.7597026213|2700.7597026213|2700.7597026213|2700.7597026213|-2846.9804314913|-2850.3276931992|-2850.3276931992|-2876.0447748652|-2876.0447748652|-2876.0447748652|-2876.0447748652|-2876.0447748652|-2876.0447748652|-2913.1053054058|-2921.5374140813|-2921.5374140813|-2974.3749045347|2713.5995822569|2713.5995822569|2713.5995822569|2626.1587702703|2626.1587702703|2626.1587702703|2626.1587702703|2626.1587702703|2618.0653003003|2616.7392225559|2577.876913951|2545.5389634979|2545.5389634979|2545.5389634979|2545.5389634979|2538.2655149977|-2725.6546371137|-2725.6546371137|-2725.6546371137|-2725.6546371137|-2725.6546371137|-2725.6546371137|-2729.9060160245||-2729.9060160245|-2729.9060160245|2683.0488710839|2683.0488710839|2607.2765234266|2570.029470474|2558.4216338599|2545.9129265111|2511.5143627901|2472.1826253223|2463.1491563317|2463.1491563317|2463.1491563317|2463.1491563317||2463.1491563317|2423.8323959241|2414.0359954712|2401.1511060791||2390.7765515488|2390.7765515488|2390.7765515488|2372.8072794987|2367.4525327763|2305.4129393366|2305.4129393366|2305.4129393366|2282.9171457652|2282.9171457652|2282.9171457652|2282.9171457652|2250.9079397391|2204.6199330435|||2176.911036715|2158.0122630166|2121.2358477962|2104.6500256778|2104.6500256778|2104.6500256778|2104.6500256778|2104.6500256778|2104.6500256778|2065.8333618642|2038.6214344003|2038.6214344003|2034.3571493337|-2100.3253896293|-2128.2782588016|-2128.2782588016|-2146.0869542239|2069.1445599391|2069.1445599391|2069.1445599391|2069.1445599391|2058.2172838578|2058.2172838578|2058.2172838578|2058.2172838578|2054.8525376198|2048.3822886413|2048.3822886413|2048.3822886413|2048.3822886413|2048.3822886413|2034.7580984903|1989.1756649892|1985.9729610992|1969.4699567769|1961.5554820172|1961.5554820172|1961.5554820172|1961.5554820172|1961.5554820172|1961.5554820172|1961.5554820172|1959.0939813022|1959.0939813022|1959.0939813022|1959.0939813022|1959.0939813022|1959.0939813022|1959.0909859646|1959.0909859646|1959.0909859646|1959.0909859646|1959.0909859646|1947.3233177384|1882.2157111296|1882.2157111296|1882.2157111296|1882.2157111296|1882.2157111296|1882.2157111296|-1963.8083182956|-1963.8083182956|-1963.8083182956|-1963.8083182956|-1963.8083182956|-1983.7314647729|-1985.3271121714|-1985.3271121714||-1985.3271121714|1874.5349608728|1874.5349608728|||1874.5349608728|1874.5349608728|1873.0944009698|1853.5493344108|1840.7770382343|1838.474486927|1829.3151591134|1829.3151591134|1829.3151591134|1829.3151591134|1829.3151591134|1829.3151591134|1829.3151591134|1816.7390656816|-1902.474111318|-1902.474111318|-1902.474111318|-1902.474111318
00307|8869|/commodities/us-sugar-no11|COMMO:|26.001837027322|26.001837027322|26.001837027322|26.001837027322|26.001837027322|26.001837027322|26.001837027322|26.001837027322|26.001837027322|25.70648539094|25.692053546111|25.692053546111|25.692053546111|25.692053546111|25.692053546111|25.692053546111|25.692053546111|25.610614288295|25.523590684375|25.523590684375|25.523590684375|25.523590684375|25.324544509738|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|24.913729394303|24.913729394303|24.639143534089|24.362381373937|24.264312438495|24.238843034235|24.238843034235|24.207150510466|24.207150510466|24.116834379474||23.604045550409|23.604045550409|23.604045550409|23.494495356948|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|22.820959097953|22.573287971385|-24.548659545345|-24.548659545345|-24.548659545345|-24.548659545345|-24.548659545345|-24.548659545345|-24.548659545345|-24.548659545345|-24.548659545345|-24.548659545345|-24.548659545345||-24.548659545345|-24.548659545345|-24.548659545345|-25.189067026159|-25.639518574632|-26.43113160548|-26.671812432975|24.38500478357|24.38500478357|24.38500478357||24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357||24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.367783414986|24.353092577354|23.833436014802|23.123686334418|23.123686334418|22.85076302613|22.849735462282|22.65026284546|22.611158693139|22.611158693139|22.611158693139|22.611158693139|22.374065863097|22.061183491244||21.578536500416|21.237263562373|20.973626112597|20.940696053656|20.584107086561|-21.997275005814|-21.997275005814|-21.997275005814|-21.997275005814|-21.997275005814|-21.997275005814|-21.997275005814|-21.997275005814|-21.997275005814|-22.093799259433|-22.093799259433|-22.093799259433|-22.15991897595|-22.15991897595|-22.15991897595|-22.15991897595|-22.15991897595|-22.15991897595|-22.15991897595|-22.15991897595|-22.15991897595|-22.15991897595|20.732838007071|20.217042018151|20.158571197633|20.158571197633|20.154909072979|20.154909072979||20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.071565454386|19.745072383773|19.420080947756|19.097868283457|-20.338976163101|-20.338976163101|-20.338976163101|-20.338976163101|-20.338976163101|-20.338976163101|-20.338976163101||-20.338976163101|-20.338976163101|-20.338976163101|-20.338976163101|-20.338976163101|-20.416639401329|-20.724599389911|-20.895110903714|19.610352259418||19.610352259418|19.610352259418|19.610352259418|19.610352259418||19.610352259418|19.399836784757|19.365929345463|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555
00308|8891|/commodities/orange-juice|COMMO:|354.82189189519|-384.51246255864|-384.51246255864|-384.51246255864|-384.51246255864|-384.51246255864|-384.51246255864|-384.51246255864|-384.51246255864|-384.51246255864|-396.32774261886|373.35463807178|373.35463807178|373.35463807178|367.50666904539|367.50666904539|364.24074236651|362.15914055263|360.02128999935|355.02641909107|350.15991891738|347.86658301746|346.56285577787|345.7781798682|340.75354335942|338.55724132455|338.55724132455|338.55724132455|338.55724132455|338.55724132455|330.65248222259|319.32219229702|318.54459756397|318.54459756397|318.54459756397|318.54459756397|318.54459756397|311.25510230089|306.34734572332|305.08593833624|302.50660120314|301.53233534832|300.27415613205|300.27415613205|300.27415613205|300.27415613205|300.27415613205|300.27415613205|300.27415613205|293.74823995312|293.74823995312|293.74823995312|293.74823995312||293.74823995312|293.74823995312|293.74823995312|289.08609781737|289.08609781737|289.08609781737|289.08609781737|289.08609781737|289.08609781737|289.08609781737|289.08609781737|289.08609781737|289.08609781737|280.38281826941|280.38281826941|280.38281826941|280.38281826941|280.38281826941|280.38281826941|280.38281826941|280.38281826941|280.38281826941|280.38281826941|280.38281826941|280.38281826941|280.38281826941|280.38281826941|275.08925167684|269.87138871754|267.98208162083|261.96898229138|256.1016408869|254.53238656216|250.11654808447|248.40808736001|248.40808736001|248.40808736001|248.40808736001|248.40808736001|248.40808736001|245.51175118723|-268.72604889706|-268.72604889706||-268.72604889706|-268.72604889706|-268.72604889706|-268.72604889706|-268.72604889706|-268.72604889706|-268.72604889706|-268.72604889706|-268.72604889706|-268.72604889706||-268.72604889706|-268.72604889706|-268.72604889706|-268.72604889706|-272.26817696481|-272.26817696481|-272.26817696481|-276.02575676076|251.31277899253|251.31277899253|251.31277899253|251.31277899253|251.31277899253|251.31277899253||251.31277899253|250.32532389415|246.99480907401|244.54698702451|-264.06697067089|-264.06697067089|-264.06697067089|-264.06697067089|-264.06697067089|-264.06697067089|-264.06697067089|-268.51330549261|-275.90366853101|-277.97631023574|256.15907326357|256.15907326357|256.15907326357|256.15907326357|256.15907326357|256.15907326357|256.15907326357|256.15907326357|256.15907326357|256.15907326357|251.76564916656|250.75626939188|245.78195819204|245.60919607796|245.60919607796|245.2218375429|245.2218375429|245.2218375429|245.2218375429|245.2218375429|245.2218375429||245.2218375429|245.2218375429|242.74650311299|235.85720872689|233.3691326756|229.85735539802|227.19150871048|-251.51864326046|-251.51864326046|-251.51864326046|-251.51864326046|-251.51864326046|-251.51864326046|-252.55667786844|-252.55667786844|-252.55667786844|-252.55667786844|-252.55667786844|-252.55667786844|-252.55667786844|-252.55667786844|-252.55667786844|-252.55667786844|-252.55667786844|-252.55667786844|-258.74631569394|232.78696516403|232.78696516403|230.77995552894|222.53328222562|-245.1668657248|-245.1668657248|-245.1668657248||-245.1668657248|-245.1668657248|-246.015970224|-246.98317529406|-246.98317529406|226.66637558566|226.66637558566|222.36264360864|217.5668277577|212.44924882556|210.33734396535|210.33734396535|204.81649482071|197.58776778446|-208.284109584|-208.284109584|-208.284109584|-208.284109584|-209.18790106365|-209.66499044362|-209.66499044362|-209.78594943025|-209.78594943025|-209.78594943025||-209.78594943025|-209.78594943025|-209.78594943025|-209.78594943025|-209.78594943025|-209.78594943025|-209.78594943025|-209.78594943025|-209.78594943025||-209.78594943025|-209.78594943025|-209.78594943025|-209.78594943025||-209.78594943025|-209.78594943025|-209.78594943025|-209.78594943025|-209.78594943025|-209.78594943025|-209.78594943025|-209.78594943025|-209.78594943025|-209.78594943025|-209.78594943025|-209.78594943025|-209.78594943025|-209.78594943025|-209.78594943025|-209.78594943025|-209.78594943025|-212.57049360251
00309|8914|/commodities/live-cattle|COMMO:|-181.65092871256|-181.65092871256|-181.65092871256|-181.65092871256|-181.65092871256|-184.98992604753|-185.30825540248|-186.1702997187|-186.1702997187|-186.1702997187|-186.1702997187|-186.1702997187|-186.1702997187|-186.1702997187|-186.1702997187|-186.1702997187|-186.1702997187|-186.1702997187|-186.53227339621|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.37741188897|181.37741188897|181.37741188897|181.37741188897|181.37741188897|180.74017445129|179.11408018052|178.93423749112|178.93423749112|178.93423749112|178.26859263471|178.16232447151|176.4622963217|176.46153084151||176.46153084151|176.46153084151|176.46153084151|176.46153084151|176.3642033086|175.8562729097|175.8562729097|175.8562729097|175.8562729097|175.8562729097|175.8562729097|175.8562729097|175.8562729097|175.8562729097|175.8562729097|175.8562729097|175.8562729097|174.70280119849|174.69512363659|174.69512363659|174.03855009653|174.03855009653|174.03855009653|174.03855009653|174.03855009653|174.03855009653|174.03855009653|174.03855009653|174.03855009653|174.03855009653|174.03855009653|174.03855009653|174.03855009653|173.5900483725|-180.34268111576|-180.34268111576|-180.34268111576|-180.34268111576|-180.34268111576|-180.34268111576|-180.34268111576|-180.34268111576|-182.0808788798||175.26123681921|175.26123681921|175.00693369859|174.60214923215|173.43849355195|172.92477292394|172.92477292394|172.92477292394|172.92477292394|172.92477292394||172.92477292394|172.92477292394|172.92477292394|172.92477292394|172.92477292394|172.92477292394|172.92477292394|172.92477292394|172.24835575263|171.32595473572|169.7941211202|165.79902346689|163.7600199708|163.2333623048||-168.23593507856|-168.23593507856|-168.23593507856|-168.23593507856|-168.23593507856|-168.23593507856|-168.23593507856|-168.23593507856|-168.23593507856|-168.23593507856|-168.23593507856|-168.23593507856|-168.23593507856|-168.23593507856|-168.23593507856|-168.34777099814|-168.34777099814|-168.88640543848|-170.75989900065|-172.22210762713|172.07571473706|172.07571473706|172.07571473706|172.07571473706|172.07571473706|172.07571473706|172.07571473706|172.07571473706|172.07571473706|172.07571473706|172.07571473706|172.07571473706|169.30773656223|168.1877623383|167.4725120138||166.6944622012|164.61164264272|164.61164264272|164.61164264272|164.2004286403|162.76158297001|161.65731729334|-165.77726534986|-165.77726534986|-165.77726534986|-165.77726534986|-165.77726534986|-166.09538589879|-166.09538589879|-166.09538589879|-166.09538589879|-166.09538589879|162.8316131133|162.8316131133|162.8316131133|162.8316131133|162.8316131133|162.8316131133|162.8316131133|162.8316131133|162.8316131133|162.8316131133|162.8316131133|162.31781539588|162.31781539588|162.31781539588|161.76007249255|161.28341862779||160.48713130003|159.92876157767|159.64306757192|159.26730815283|159.22894214382|158.13910339928|158.05317230861|157.84241994929|157.84018764575|157.53631485921|156.8056306731|156.01458675456|-159.60711068407|-159.60711068407|-159.60711068407|-159.60711068407|-159.60711068407|-159.60711068407|-159.60711068407|-159.60711068407|-159.60711068407|-159.60711068407|-160.3219463555|-160.3219463555||-160.3219463555|-160.3219463555|-160.3219463555|-160.3219463555|-160.3219463555|-160.3219463555|-160.3219463555|-160.3219463555|-160.3219463555||-160.3219463555|155.09644781572|154.38494710373|154.18882316403||153.70563701847|153.3993136536|152.89508089875|152.56767577712|152.56767577712|151.89191943781|151.89191943781|151.89191943781|151.78546451613|150.75746074302|150.43783688496|150.43783688496|150.43783688496|150.43783688496|150.43783688496|150.43783688496|150.43783688496|150.43783688496
00310|8913|/commodities/lean-hogs|COMMO:|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|66.157638697759|66.157638697759|65.29459567085|-73.161048837484|-73.161048837484|-73.161048837484|-73.161048837484|-73.161048837484|-73.161048837484|-73.161048837484|-73.161048837484|-73.588668341969|-74.79634449258|-74.79634449258|-76.211219493709|-76.447191123788|-85.10652329527|-85.10652329527|-85.10652329527|-85.10652329527|-85.10652329527|-85.10652329527|-85.10652329527|-85.10652329527|-85.448911212138|-85.869623738584|-87.509253826776|-87.509253826776|-87.509253826776|-87.509253826776|-87.509253826776|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698||-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-88.210871837604|-88.210871837604|-88.210871837604|-88.210871837604|-88.210871837604|-89.669024094463|98.553846567755|98.553846567755|98.553846567755|98.553846567755|98.553846567755|98.553846567755|98.553846567755|98.553846567755|98.553846567755|98.553846567755|97.518165820048|97.234070081629|-103.1936362274|-103.1936362274|-103.1936362274|-103.1936362274|-103.1936362274|-103.1936362274|-103.1936362274|-103.1936362274|97.214014794264|96.257239847088|95.826101016893|95.113722589164|94.765071610244|94.765071610244|94.765071610244|94.765071610244|93.676467184261||90.850240976761|90.147811119518|90.147811119518|90.147811119518|90.147811119518|90.147811119518|90.147811119518|90.147811119518|90.147811119518|90.054508201238||87.867507925692|87.673624664615|82.665135125397|82.196152215237|82.196152215237|81.973501952748|81.45417463468|81.45417463468|80.737970375203|78.963025012704|78.864471982025|76.848027306687|75.817250867565|-82.357249500477||-82.357249500477|-83.790002242419|-85.793056690796|-86.233955184733|-87.793280486834|-88.76198035321|83.082898108756|83.082898108756|83.082898108756|81.779609009729|-79.433729571761|-79.433729571761|-79.433729571761|-79.433729571761|-79.433729571761|-79.915254401566|75.738546604536|75.738546604536|75.738546604536|75.738546604536|75.738546604536|75.738546604536|75.738546604536|75.738546604536|75.738546604536|75.738546604536|75.738546604536|75.738546604536|75.738546604536|-75.483560515088|-75.742842304091|-76.157324273697|-77.12063689509|-77.736817839841|-78.604798532305||-78.709780641026|-78.709780641026|-79.091419797945|-79.655744559023|-80.845272495187|-81.499859766083|-81.499859766083|-81.499859766083|-81.499859766083|-81.499859766083|-81.499859766083|-82.630400926886|-83.594889833992|-84.574881238479|-85.763756931644|-87.540284038496|-88.963332624189|-88.963332624189|-88.963332624189|-88.963332624189|-88.963332624189|-88.963332624189|-88.963332624189|-89.052315467984|83.834777410575|83.834777410575|83.834777410575|83.834777410575|83.834777410575|83.834777410575|83.834777410575|83.834777410575|83.834777410575||83.462794349773|83.462794349773|83.462794349773|-78.723281597447|-78.884057563155|-78.884057563155|-78.884057563155|-78.884057563155|-78.884057563155|-78.884057563155|-78.884057563155|-78.884057563155|-78.884057563155|-79.464229947559|-80.254695872722|-81.521883624856|-81.731263736955|-82.015291430411|-82.679491919343|-82.79975071505|-82.79975071505|-82.79975071505|-83.812221321301|-84.760305880564||-84.760305880564|-85.164223669919|-85.697751150035|-86.43361018488|-87.355398849086|-88.032387525324|-89.537373841343|-91.424862027762|84.525772436569||84.525772436569|84.525772436569|84.525772436569|83.039746558346||82.105274716657|82.08363908269|80.852093332615|80.852093332615|80.852093332615|79.164829485512|-85.672444806683|-85.672444806683|-85.672444806683|-85.672444806683|-85.672444806683|-86.138826460958|-86.270798456999|-86.270798456999|-86.270798456999|-86.270798456999|-86.270798456999|-86.270798456999
00311|961618|/commodities/feed-cattle|COMMO:|-238.47803484253|-238.47803484253|-238.47803484253|-238.47803484253|-238.47803484253|-241.83969947796|-241.83969947796|-244.57050145447|-245.96390616925|-245.96390616925|-245.96390616925|-245.96390616925|-245.96390616925|-245.96390616925|-245.96390616925|-247.60294265252|-247.84993903409|-247.84993903409|-249.02493632911|-253.13742365967|-255.50269312473|-258.08493205808|-258.83186946205|-259.31504038574|-259.31504038574|-259.31504038574|-259.31504038574|-259.31504038574|-259.31504038574|-259.31504038574|-260.28337074653|-260.70375205561|-262.14736411765|-262.14736411765|-262.14736411765|-262.14736411765|-262.14736411765|-265.24429922848|254.72635492702|254.72635492702|254.72635492702|254.72635492702|254.72635492702|254.72635492702|254.72635492702|253.16859301024|253.16859301024|253.16859301024|252.56093871255|251.49409619591|249.96428575804|247.67838171114|247.63102635176||247.63102635176|246.27604999702|246.27604999702|246.27604999702|245.22478252165|243.41780255362|242.96891905279|242.96891905279|242.96891905279|242.96891905279|242.96891905279|242.96891905279|242.96891905279|242.96891905279|242.96891905279|242.96891905279|242.96891905279|242.96891905279|242.96891905279|242.96891905279|242.96891905279|241.19047087002|240.77275168419|240.44610518349|240.14867182705|240.14867182705|240.14867182705|240.14867182705|240.14867182705|240.14867182705|240.14867182705|240.14867182705|240.14867182705|240.14867182705|240.14867182705|240.14867182705|240.14867182705|240.14867182705|239.36140725779|239.36140725779|239.36140725779|239.36140725779|239.36140725779||239.36140725779|236.24322231795|234.21052581498|232.56586744199|-243.32295631259|-243.32295631259|-243.32295631259|-243.32295631259|-243.32295631259|-247.1959086582||237.45294655492|237.45294655492|237.45294655492|237.45294655492|237.45294655492|237.45294655492|237.45294655492|237.45294655492|237.45294655492|236.73799566351|236.67555209357|233.73256398526|233.72922792796|231.63803747366||229.96310041426|226.86146320922|226.86146320922|226.86146320922|226.69487287506|226.69487287506|225.32207724236|224.04536021178|223.93929421046|222.16726490236|-229.79133631382|-229.79133631382|-229.79133631382|-229.79133631382|-229.79133631382|-230.59870684581|-230.9041265165|-231.89208111887|224.37987085651|224.37987085651|224.37987085651|205.23053243391|205.23053243391|205.23053243391|205.23053243391|205.23053243391|204.29595023342|204.29595023342|204.29595023342|202.8093922|202.29646983618|202.29646983618|202.12246360243|200.04717889827|199.85746261164||199.85746261164|199.85746261164|199.85746261164|199.85746261164|199.85746261164|-200.02019073424|-200.02019073424|-200.02019073424|-200.02019073424|-200.02019073424|-200.03264137474|-200.03264137474|-200.28349448539|-200.41158628283|-200.41158628283|-200.41158628283|-200.41158628283|193.63310090224|193.63310090224|193.63310090224|193.63310090224|192.93538582237|192.92681707178|191.54785637099|189.53496712635|189.53496712635|189.53496712635|189.53496712635|188.93608102743|188.44563558305|187.87431884038|186.50023012732|186.50023012732||186.50023012732|186.50023012732|186.50023012732|186.48562209695|186.48562209695|186.48562209695|186.48562209695|186.48562209695|186.48562209695|185.41735890275|184.82344789379|184.57022220664|184.57022220664|184.57022220664|183.22802280908|182.33530600342|-186.00793495958|-186.00793495958|-186.00793495958|-186.00793495958|-186.00793495958|-186.00793495958|-187.21992196844|-187.77075205694||182.02293282508|182.02293282508|182.02293282508|182.02293282508|182.02293282508|182.02293282508|182.02293282508|182.02293282508|182.02293282508||182.02293282508|182.02293282508|182.02293282508|182.02293282508||182.02293282508|181.15464571846|180.6501376957|180.6501376957|180.6501376957|180.6501376957|180.6501376957|180.6501376957|180.34099473142|180.34099473142|180.34099473142|180.34099473142|180.34099473142|180.34099473142|180.34099473142|179.3983329047|179.04928364947|179.04928364947
00312|959198|/commodities/lumber|COMMO:|496.52342162274|-523.34454120649|-523.34454120649|495.19610259741|495.19610259741|495.19610259741|489.05122510823|488.97373470152|488.97373470152|477.80414966835|-507.29990348389|-507.29990348389|-507.29990348389|-507.29990348389|-507.29990348389|-507.29990348389|-507.29990348389|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-514.12957266859|-522.42174740955|-525.24907087598|-525.24907087598|-531.58388584243|-531.58388584243|-531.58388584243|-531.58388584243|-531.58388584243|-531.58388584243|-533.39677264497|-533.39677264497||503.25882638966|503.25882638966|503.25882638966|503.25882638966|503.25882638966|503.25882638966|503.25882638966|503.25882638966|503.25882638966|503.25882638966|492.58206637814|492.58206637814|492.58206637814|-522.23722033177|-522.23722033177|-522.23722033177|-524.35302595911|-524.35302595911|-524.35302595911|-524.35302595911|-526.94780662123|-531.94200735692|-537.15778595214|-543.6753177246|-546.97257524955|-553.02508361061|-556.63898178957|-561.26553532175|-570.48948369083|-584.62720410092|-586.39133788991|-592.07127351794|-592.07127351794|552.16071620039|551.81746244488|529.40829160542|528.06476845047|521.42872648206|521.42872648206|516.83747386896|-559.30647177418|-559.30647177418|-559.30647177418||-559.30647177418|525.99969653418|525.99969653418|525.99969653418|525.99969653418|525.99969653418|525.99969653418|518.97188503797|511.2187611533|501.49306794812||492.02007549791|488.15441419495|488.15441419495|488.06197865409|488.06197865409|488.06197865409|488.06197865409|475.92997628232|475.42793452359|475.42793452359|475.42793452359|475.42793452359|475.42793452359|475.42793452359||475.42793452359|475.42793452359|475.42793452359|475.42793452359|475.42793452359|474.32769694271|474.32769694271|471.54653943544|471.54653943544|-475.28162284951|-478.95570722162|-478.95570722162|-479.7007858018|-481.86048587071|-481.86048587071|-481.86048587071|-481.86048587071|-481.86048587071|-487.53942874524|-495.01603193915|-500.76781326572|-502.24201473969|-511.7966830441|-523.63520338234|-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802||-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802|-534.25744169825|-534.25744169825|-534.25744169825|-539.17493522028|505.29939412052|505.29939412052|505.29939412052|505.29939412052|505.29939412052|505.29939412052|505.29939412052|496.30488235613|-456.71679738208|-468.21310820231|-478.84789800257|-482.05322000285|-485.61468889206|-488.80047080027|-488.80047080027|-488.80047080027|-488.80047080027|-504.05607866697|-520.32156480257|-520.32156480257|-520.32156480257|-520.32156480257|-521.27396089174|-523.91551210194|-530.2950134466||-532.68890382955|-541.97395534513|-541.97395534513|-549.99883927236|-561.33204363596|-576.70227070662|-588.05807856291|-601.45342062546|-621.33713402829|566.02727706998|566.02727706998|566.02727706998|566.02727706998|566.02727706998|566.02727706998|566.02727706998|566.02727706998|527.89141896665|515.43490996294|492.20545551438|491.0821224118|491.0821224118|491.0821224118|491.0821224118||-411.14552788667|-411.14552788667|-472.64262702058|-472.64262702058|-489.38069668953|-493.14521854392|-498.57802060436|-508.73867220543|-508.73867220543||-508.73867220543|-508.73867220543|-508.73867220543|-508.73867220543||-508.73867220543|-508.73867220543|-508.73867220543|-508.73867220543|-516.5985246727|-522.053916303|-531.89324033666|-535.82133762677|-535.82133762677|-535.82133762677|-535.82133762677|-535.82133762677|-535.82133762677|-535.82133762677|-535.82133762677|-536.16259736308|-550.34733040342|-551.045720718
00313|959199|/commodities/oats|COMMO:|-383.89316779271|-383.89316779271|-383.89316779271|-383.89316779271|-383.89316779271|-383.89316779271|-393.86740865856|-399.93600962063|-406.92889957847|-415.15711064275|-415.41715732088|-415.41715732088|-415.41715732088|-415.41715732088|-415.41715732088|-415.41715732088|-415.41715732088|-415.41715732088|-415.41715732088|-415.41715732088|-415.41715732088|-420.29684146765|-424.02395948923|-424.02395948923|-424.02395948923|-436.01273276581|-444.4724808509|-455.60831205655|-463.258852464|-463.258852464|-463.258852464|-463.258852464|-463.258852464|-463.258852464|-463.258852464|-463.258852464|-463.258852464|-463.258852464|-463.258852464|-463.258852464|-468.92650273777|-474.43222526419|-483.74413918244|-503.43793242493|-505.67311457422|-505.67311457422|-505.67311457422|-505.67311457422|-505.67311457422|-512.50560291082|-512.50560291082|-512.50560291082|-512.50560291082||-512.50560291082|-512.50560291082|453.70479047801|446.01921164224|442.75745738026|426.74439708918|413.77155232131|404.68710163125|404.68710163125|400.54122403472|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|398.71877967153|398.71877967153|395.35419963503|373.40744403892|-419.15982961671|-419.15982961671|393.9546281648|393.9546281648|388.54523420942|388.54523420942|388.54523420942|388.54523420942|378.82803801046||369.03115334496|366.24609224633|366.24609224633|366.24609224633|366.24609224633|366.24609224633|366.24609224633|366.24609224633|366.24609224633|366.24609224633||366.24609224633|356.25954694036|344.45505215596|337.39450239551|327.41296592038|327.41296592038|317.66718435598|-349.76631672608|-349.76631672608|-349.76631672608|-349.76631672608|-349.76631672608|-349.76631672608|-349.76631672608||-349.76631672608|-349.76631672608|-349.76631672608|-349.76631672608|-349.76631672608|-349.76631672608|324.21798141547|324.21798141547|324.21798141547|324.21798141547|324.21798141547|324.21798141547|324.21798141547|320.39497935052|319.64719927835|301.60799919817|-315.03950716275|-315.03950716275|-320.75223018084|-328.43485207511|-328.43485207511|-343.01094675012|-353.20178611126|-353.20178611126|-356.36309567918|-362.70488808574|-362.70488808574|-362.70488808574|-362.70488808574|-362.70488808574|-362.70488808574|-362.9776534286|-365.72517047623|-371.09741164025|-371.68507609908|-371.68507609908|-374.30286233231|-378.76706925812|-380.24118806457|-392.54576451619|348.82216801619|348.82216801619|348.82216801619|345.78852001799|341.05668890888|-375.66228575191|-375.66228575191|-375.66228575191|-375.66228575191|-375.66228575191|-375.66228575191|-375.66228575191|-375.66228575191|-375.66228575191|-375.66228575191|-375.66228575191|-375.66228575191|-375.66228575191|-375.66228575191|-375.66228575191|-382.51365083545|-388.6957231505|-389.56754147075|-389.56754147075|-389.56754147075|-389.56754147075|-389.56754147075|-389.56754147075|-389.56754147075||-389.56754147075|-389.56754147075|-393.2139349675|363.19705163385|363.19705163385|363.19705163385|363.19705163385|363.19705163385|363.19705163385|363.19705163385|363.19705163385|363.19705163385|363.19705163385|363.19705163385|359.14950181539|353.88833535043|346.37448808695|-378.13099301356|-378.13099301356|-378.13099301356|-378.13099301356|-378.13099301356|-378.13099301356|-378.13099301356||-378.13099301356|-378.13099301356|-378.13099301356|-378.13099301356|-379.15856011699|-379.15856011699|-379.15856011699|-379.15856011699|-379.15856011699||-379.15856011699|-379.15856011699|-379.15856011699|-379.15856011699||-379.15856011699|-379.15856011699|-379.15856011699|-379.15856011699|-380.02340012999|-386.76211125554|-392.08290139504|376.82455400551|-362.05381572092|-362.05381572092|-362.05381572092|-362.05381572092|-368.65701746769|-384.26329316998|-384.26329316998|-401.29254796665|-402.75813333048|-402.75813333048
00314|8848|/commodities/carbon-emissions|COMMO:|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.313403661977|-82.252671515423|-83.209712896178|-83.209712896178|-83.909464364962|-83.909464364962|-84.773784620914|-84.773784620914|-85.239757943322|79.746348643559|79.746348643559|79.746348643559|79.746348643559|79.746348643559|79.746348643559|79.746348643559|79.746348643559|79.746348643559|-85.586504502955|-85.586504502955|-85.586504502955|-85.586504502955|-85.586504502955|-85.586504502955|-85.586504502955|-85.586504502955|-86.645005698406|-86.796034234525|-86.796034234525|-86.796034234525|-86.796034234525|-86.796034234525|-86.796034234525|-86.796034234525|-86.796034234525|-86.796034234525|-87.250526717933|-87.250526717933|-87.250526717933|-87.250526717933|-87.250526717933|-87.6311381698|-88.585706432699|-89.174672559499|-89.756303420331|-90.078670517897|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.718370986899|-91.233434679687|-91.233434679687|-91.233434679687|-92.740693985352|85.422343309565|85.422343309565|85.422343309565|85.422343309565|85.422343309565|84.900380302186|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|83.645867248735|83.645867248735|83.645867248735|82.396517961512|79.715018397448|77.760015626613|-86.633384139206|-86.633384139206|-86.633384139206|-86.633384139206|-86.633384139206|-86.633384139206|-87.066537440779|-87.858932032588|-88.982144159744|-89.759751631239|-89.759751631239|-91.307498218196|-92.806666534893|-93.757248469488|-93.757248469488|-93.757248469488|-93.757248469488|-93.757248469488|-93.757248469488|-93.757248469488|-93.757248469488|-93.757248469488|-93.757248469488|-93.757248469488|-93.757248469488|-93.757248469488|-93.757248469488|-94.217265513908|-94.217265513908|-94.217265513908|-94.217265513908|-94.217265513908|-94.217265513908|-96.148073200132|-97.421187934771|88.978298101455|88.978298101455|88.978298101455|88.978298101455|88.978298101455|88.978298101455|88.978298101455|88.978298101455|88.978298101455|||87.96810861167|87.043453063531|86.67828013054|84.485317088404|-93.991590951547|-93.991590951547|-93.991590951547|-93.991590951547|-93.991590951547|-93.991590951547|-93.991590951547|-93.991590951547|-93.991590951547|-93.991590951547|-94.989546112071|-95.613385840533|-97.568664194235|88.737878003881|88.737878003881|88.737878003881|88.737878003881|88.737878003881|88.737878003881|88.737878003881|88.737878003881|88.737878003881|88.737878003881|88.737878003881|87.895978679442|86.882596844563|86.882596844563|86.882596844563|86.882596844563|86.535106096145|85.126231098039|84.518586582456|83.015799249532|83.015799249532|83.015799249532|83.015799249532|83.015799249532|83.015799249532|83.015799249532|83.015799249532|83.015799249532|83.015799249532|83.015799249532|79.673110870656|78.453532965752|78.453532965752|75.116702379753|-84.607211389135|-84.607211389135|-84.607211389135|-84.607211389135|-84.607211389135|-84.607211389135|-84.607211389135|-84.607211389135|-85.73578949989|-85.789950796981|-85.789950796981|-85.789950796981|-85.789950796981|-85.789950796981|-86.057720869801|-87.924689312799|-89.601641380061|-89.601641380061|-89.601641380061|79.949695000089|79.949695000089|79.949695000089||79.949695000089|79.949695000089|79.949695000089|79.949695000089|79.949695000089|79.949695000089|79.949695000089|79.949695000089|79.949695000089|79.949695000089|79.442216689986|79.442216689986|78.01656285971|78.01656285971|77.196180361836|76.637387145116|76.637387145116|73.88709180946
00315|169|/indices/us-30|INDICES:US|34066.936937588|34066.936937588|33824.919079959|33387.776842315|33199.960659576|33199.960659576|33199.960659576|33175.128814459|33092.221035163|33018.441558167|32571.978901436|-33624.199115348|-33624.199115348|-33624.199115348|-33624.199115348|-33956.413405074|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34186.055218447|-34336.33479133|-34448.52728524|-34448.52728524|-34448.52728524|-34615.819379433|-34743.402175065|-34910.852026113|-35103.493787695|-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671||-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671|-35356.458952331|-35356.458952331|-35356.458952331|-35402.888419256|-35421.16139466|-35663.346428094|-35905.927020799|34870.117333026|34870.117333026|34870.117333026|34870.117333026|34870.117333026|34870.117333026|34870.117333026|34870.117333026|34870.117333026|34870.117333026|34870.117333026|34735.255153015|34699.989501897|34699.989501897|34699.989501897|34699.989501897|34572.118977802|34479.682110752|34413.16328278|34295.991972186|33932.054448263|33775.594786264|33739.450587168|33624.612414562|33598.858629027|33588.302525674|33588.302525674|33588.302525674|33588.302525674|33588.302525674||33588.302525674|33553.026677833|33475.387033805|33475.387033805|33475.387033805|33475.387033805|33475.387033805|33475.387033805|33475.387033805|33475.387033805||33475.387033805|33358.445752711|33358.445752711|33358.445752711|33100.378310304|32972.397558324|32804.818684596|32656.362774551|32617.071615958|32617.071615958|32565.211936105|-33723.01910312|-33723.01910312|-33723.01910312||-33723.01910312|-33723.01910312|-33902.498330724|-34181.623037638|-34181.623037638|-34181.623037638|-34181.623037638|-34181.623037638|-34181.623037638|-34227.170864182|-34227.170864182|-34227.170864182|-34227.170864182|-34227.170864182|-34227.170864182|-34227.170864182|-34227.170864182|33216.340817738|33216.340817738|33216.340817738|32993.507273063|32993.507273063|32993.507273063|32993.507273063|32993.507273063|32972.266120136|32972.266120136|32972.266120136|32943.640090082|32901.185169535|32868.46420747|32793.629718369|32742.702291243|32671.752979854|32406.939725879||32330.275259657|32309.817128786|32232.984960804|32201.055772421|31849.648340884|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33340.732224859|-33340.732224859|-33462.17567085|-33820.514427984|-33820.514427984|-33820.514427984|-33820.514427984|-33820.514427984|-33820.514427984|-33820.514427984|-34003.229138732|-34143.810568651|-34143.810568651|-34333.308183918|-34375.381926666|-34375.381926666||-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666||-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666||-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666||-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34423.464619039|-34550.433561085|33074.440508256|33074.440508256|33074.440508256|33074.440508256|33074.440508256|33074.440508256|33074.440508256|33074.440508256|33074.440508256|33074.440508256|33074.440508256|33074.440508256
00316|20|/indices/nq-100|INDICES:US|15266.824259722|15266.824259722|15203.402823302|14856.280372245|14751.654352408|14679.304828397|14679.304828397|14615.443027646|14484.446137488|14386.95914148|-14983.651729927|-14983.651729927|-14983.651729927|-14983.651729927|-14983.651729927|-14994.028289328|-15260.31789092|14522.124145608|14522.124145608|14522.124145608|14522.124145608|14522.124145608|14522.124145608|14522.124145608|14522.124145608|14522.124145608|14498.109076717|-15165.086675674|-15165.086675674|-15165.086675674|-15165.086675674|-15165.086675674|-15165.086675674|-15165.086675674|-15165.086675674|-15165.086675674|-15165.086675674|-15206.299756825|-15288.011502809|-15380.300866837|-15390.686727041|14871.764601425|14871.764601425|14871.764601425|14871.764601425|14871.764601425|14871.764601425|14871.764601425|14871.764601425|14871.764601425|14871.764601425|14871.764601425|14871.764601425||14871.764601425|14859.051976844|14714.407361424|14484.038290037|-15286.898839039|-15286.898839039|-15286.898839039|-15286.898839039|-15286.898839039|-15286.898839039|-15286.898839039|-15468.023558134|-15607.422768586|-15672.428808101|-15672.428808101|-15672.428808101|-15811.057019791|-15811.057019791|-15849.208483361|-15945.223727172|-15962.677392728|15302.106205996|15302.106205996|15302.106205996|15302.106205996|15302.106205996|15302.106205996|15302.106205996|15302.106205996|15302.106205996|15302.106205996|15302.106205996|15302.106205996|15185.171066558|15127.607337409|15089.15414877|14978.774954797|14755.407447604|14673.459221965|14673.459221965|14673.459221965|14673.459221965|14673.459221965||14624.719393763|14554.867336381|14554.867336381|14554.867336381|14554.867336381|14554.867336381|14554.867336381|14554.867336381|14554.867336381|14554.867336381||14554.867336381|14465.233346847|14313.986813337|14276.390730097|14095.944561219|14046.913896537|14046.913896537|14046.913896537|14046.913896537|14046.913896537|13964.339550839|13867.354075654|13867.354075654|13867.354075654||13625.224743348|13425.74548306|13383.753765799|13383.753765799|13383.753765799|13342.088277103|13232.546707632|13045.114668636|12983.796680429|12888.038412282|12879.792346857|12879.792346857|12797.476197028|12733.137147662|12733.137147662|12719.449235058|12719.449235058|12719.449235058|12719.449235058|12719.449235058|12630.869647027|12562.125473396|12562.125473396|12562.125473396|12562.125473396|12562.125473396|12562.125473396|12562.125473396|12562.125473396|12531.220553693|12531.220553693|12531.220553693|12531.220553693|12531.220553693|12531.220553693||12531.220553693|12531.220553693|12531.220553693|12486.37038518|12448.196261311|12314.418371943|12136.016072992|12023.573638532|12023.573638532|12000.88116327|12000.88116327|12000.88116327|11962.755817262|-12602.944783103|-12602.944783103|-12602.944783103|-12602.944783103|-12602.944783103|-12602.944783103|-12602.944783103|-12602.944783103|-12602.944783103|-12602.944783103|-12602.944783103|-12602.944783103|-12602.944783103|-12621.923945201|-12690.501013918|-12690.501013918|-12690.501013918|11981.234501247|11981.234501247|11981.234501247||11981.234501247|11981.234501247|11981.234501247|11981.234501247|11981.234501247|11981.234501247|11981.234501247|11981.234501247|11981.234501247|11981.234501247|11981.234501247|11981.234501247|11484.175324736|11435.287243374|11435.287243374|11435.287243374|11272.099269981|11165.976722199|11165.976722199|11061.725166593|10885.782632222|10885.782632222|10885.782632222|10885.782632222||10753.750125212|-11490.338174506|-11490.338174506|-11490.338174506|-11490.338174506|-11490.338174506|-11490.338174506|-11529.964624659|-11529.964624659||-11529.964624659|-11529.964624659|-11529.964624659|-11634.543973145||-11695.293759224|-11752.945594016|-11812.891364381|-11812.891364381|-11923.539612768|-12075.380711235|11284.882994738|11284.882994738|11284.882994738|11284.882994738|11284.882994738|11284.882994738|11284.882994738|11284.882994738|11284.882994738|11284.882994738|11284.882994738|11094.563065326
00317|14958|/indices/nasdaq-composite|INDICES:US|13614.931026458|13614.931026458|13538.603321499|13203.416667985|13115.187031268|13087.729486181|13087.729486181|13031.445794107|12919.476934859|12832.902431961|-13364.03608879|-13364.03608879|-13364.03608879|-13364.03608879|-13364.03608879|-13376.527023569|-13603.763750146|-13662.501868911|-13662.501868911|-13719.788263634|13009.323563531|13009.323563531|13009.323563531|13009.323563531|13009.323563531|13009.323563531|13009.323563531|-13604.839684563|-13604.839684563|-13604.839684563|-13604.839684563|-13604.839684563|-13604.839684563|-13604.839684563|-13604.839684563|-13604.839684563|-13604.839684563|-13657.502752813|-13726.979241407|-13808.390671876|-13832.051213109|-14114.971345729|13504.659844644|13504.659844644|13504.659844644|13504.659844644|13504.659844644|13504.659844644|13504.659844644|13504.659844644|13504.659844644|13504.659844644|13504.659844644||13504.659844644|13494.574740576|13391.132904026|13197.997497529|-13807.761663188|-13807.761663188|-13807.761663188|-13807.761663188|-13807.761663188|-13807.761663188|-13807.761663188|-13982.286179584|-14107.02929459|-14212.647710315|-14212.647710315|-14212.647710315|-14346.370828949|-14346.370828949|-14376.614072096|-14464.078244169|-14492.148940283|13928.871272328|13928.871272328|13928.871272328|13928.871272328|13928.871272328|13928.871272328|13928.871272328|13928.871272328|13928.871272328|13928.871272328|13928.871272328|13928.871272328|13826.270923246|13768.482178173|13716.142524359|13648.190749722|13464.614450646|13357.881471091|13357.881471091|13357.881471091|13357.881471091|13357.881471091||13336.8923355|13266.802898819|13246.197627156|13246.197627156|13246.197627156|13246.197627156|13246.197627156|13246.197627156|13246.197627156|13246.197627156||13246.197627156|13171.014127829|13065.843985348|13054.584842661|12892.19046103|12815.351868592|12792.501945592|12792.501945592|12792.501945592|12792.501945592|12713.720477741|12594.881911901|12594.881911901|12594.881911901||12409.747154716|12298.31547297|12298.31547297|12298.31547297|12298.31547297|12258.852532901|12175.673495758|12009.166514384|11962.319076312|11899.814490173|11876.377589624|11876.377589624|11817.658639079|11762.123078724|11762.123078724|11758.691533061|11758.691533061|11758.691533061|11758.691533061|11758.691533061|11680.347419689|11680.347419689|11680.347419689|11680.347419689|11680.347419689|11680.347419689|11680.347419689|11680.347419689|11680.347419689|11609.214914431|11609.214914431|11609.214914431|11609.214914431|11609.214914431|11609.214914431||11609.214914431|11609.214914431|11609.214914431|11584.576304663|11555.583969157|11427.577077275|11277.938017719|11163.191334086|11163.191334086|11157.057753161|11157.057753161|11157.057753161|11157.057753161|-11821.654612182|-11821.654612182|-11821.654612182|-11821.654612182|-11821.654612182|-11821.654612182|-11860.179278293|-11972.029796507|-11972.029796507|-11972.029796507|-11972.029796507|-11972.029796507|-11972.029796507|-12000.251640216|-12052.86153855|-12052.86153855|-12052.86153855|11461.16204305|11461.16204305|11461.16204305||11461.16204305|11461.16204305|11461.16204305|11461.16204305|11461.16204305|11461.16204305|11461.16204305|11461.16204305|11461.16204305|11461.16204305|11461.16204305|11461.16204305|11022.104852521|10961.542347154|10961.542347154|10961.542347154|10814.120023314|10724.882334917|10724.882334917|10633.801281418|10480.600216763|10480.600216763|10480.600216763|10480.600216763||10360.681284685|10272.15818741|-10987.621290687|-10987.621290687|-10987.621290687|-10987.621290687|-10987.621290687|-10987.621290687|-10987.621290687||-10987.621290687|-10987.621290687|-10987.621290687|-11089.052356406||-11144.27545894|-11189.776063319|-11225.490395735|-11225.490395735|-11326.374636754|-11466.217803859|10783.957888758|10783.957888758|10783.957888758|10783.957888758|10783.957888758|10783.957888758|10783.957888758|10783.957888758|10783.957888758|10783.957888758|10783.957888758|10603.784873653
00318|166|/indices/us-spx-500|INDICES:US|4375.6262348329|4375.6262348329|4345.0914056737|4270.2134053926|4242.1354732227|4238.704462746|4238.704462746|4229.342306697|4212.9390159046|4198.8952661527|4134.8647217235|-4298.9718531351|-4298.9718531351|-4298.9718531351|-4298.9718531351|-4325.5897109488|-4376.0073394222|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4392.2652806356|-4396.9881427635|-4402.4853930375|-4402.4853930375|-4402.4853930375|-4402.4853930375|-4424.0543809358|-4446.2955578106|-4464.6647419684|-4480.7092510586|4388.2084903908|4388.2084903908|4388.2084903908|4388.2084903908|4388.2084903908|4388.2084903908|4388.2084903908|4388.2084903908|4388.2084903908|4388.2084903908|4388.2084903908|4388.2084903908||4388.2084903908|4385.245409245|4366.3769249858|4318.3269001578|-4492.6354315007|-4492.6354315007|-4492.6354315007|-4492.6354315007|-4492.6354315007|-4492.6354315007|-4492.6354315007|-4526.4639560078|-4556.2633365364|-4583.9669396845|-4585.064846447|-4585.064846447|-4601.0619396963|-4601.0619396963|-4602.5656209299|-4605.6308387329|-4605.6308387329|4482.8691175906|4482.8691175906|4482.8691175906|4482.8691175906|4473.9760729726|4473.9760729726|4473.9760729726|4473.9760729726|4468.7357371029|4468.7357371029|4468.7357371029|4468.7357371029|4435.1845104094|4420.0446383021|4413.1651308826|4401.1089073609|4371.5016234131|4343.4191921117|4343.4191921117|4343.4191921117|4343.4191921117|4343.4191921117||4342.4619170165|4326.390953803|4299.6816995673|4299.6816995673|4299.6816995673|4299.6816995673|4299.6816995673|4299.6816995673|4299.6816995673|4299.6816995673||4299.6816995673|4272.0509281216|4249.6272941943|4249.6272941943|4205.7002487576|4189.5803545223|4160.1798388441|4160.1798388441|4154.6408480135|4154.6408480135|4133.9832122025|4086.8413223853|4086.8413223853|4086.8413223853||4075.729249461|4075.729249461|4075.729249461|4075.729249461|4075.729249461|4074.4896934116|4053.1251042247|4053.0230071093|4053.0230071093|4053.0230071093|4053.0230071093|4053.0230071093|4053.0230071093|4053.0230071093|4053.0230071093|4053.0230071093|4053.0230071093|4053.0230071093|4053.0230071093|4053.0230071093|4027.2412943144|4027.2412943144|4027.2412943144|4027.2412943144|4027.2412943144|4027.2412943144|4027.2412943144|4027.2412943144|4027.2412943144|4005.2917593077|4000.8657080416|3988.9049045514|3980.2733045918|3980.2733045918|3956.838350712||3956.838350712|3956.838350712|3956.838350712|3956.838350712|3919.3252860558|3880.7876984822|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4069.8197603744|-4112.3949437174|-4112.3949437174|-4112.3949437174|-4112.3949437174|-4112.3949437174|-4112.3949437174|-4112.3949437174|-4137.1904770643|-4137.1904770643|-4137.1904770643|3984.2254913623|3984.2254913623|3984.2254913623||3984.2254913623|3984.2254913623|3984.2254913623|3984.2254913623|3984.2254913623|3984.2254913623|3984.2254913623|3984.2254913623|3984.2254913623|3984.2254913623|3984.2254913623|3984.2254913623|3906.0012919434|3900.1697933747|3900.1697933747|3900.1697933747|3862.2832095439|3832.0024644012|3832.0024644012|3828.2871922012|-4005.5459554629|-4005.5459554629|-4005.5459554629|-4005.5459554629||-4005.5459554629|-4005.5459554629|-4005.5459554629|-4005.5459554629|-4005.5459554629|-4005.5459554629|-4005.5459554629|-4005.5459554629|-4005.5459554629||-4005.5459554629|-4007.7958301914|-4007.7958301914|-4015.5352544946||-4015.5352544946|-4015.5352544946|-4015.5352544946|-4015.5352544946|-4033.9158942085|-4070.5430237299|3890.3597471041|3890.3597471041|3890.3597471041|3890.3597471041|3890.3597471041|3890.3597471041|3890.3597471041|3890.3597471041|3890.3597471041|3890.3597471041|3890.3597471041|3863.7969083739
00319|44336|/indices/volatility-s-p-500|INDICES:US|-18.138145946595|-18.678494849837|-19.338883257615||-19.450658946257|-19.450658946257|-19.960732041709|-20.635257785975||14.935122011123|14.935122011123|14.935122011123|14.935122011123||14.935122011123|14.935122011123|14.935122011123|14.935122011123||14.681352553024|14.681352553024|14.681352553024|14.681352553024||14.681352553024|14.681352553024|14.681352553024|14.681352553024||14.681352553024|14.681352553024|14.681352553024|14.681352553024||14.681352553024|14.681352553024|14.240946912384|13.82771910519||12.66857665215|-16.250012452995|-16.250012452995|-16.250012452995||-16.250012452995|-17.165555452377|13.537264531234|13.537264531234||13.537264531234|13.537264531234|13.537264531234|13.537264531234||13.537264531234|13.537264531234|13.537264531234|13.537264531234||13.537264531234|13.537264531234|13.537264531234|13.537264531234||13.537264531234|13.537264531234|13.537264531234|13.537264531234||13.537264531234|13.537264531234|13.537264531234|13.537264531234||13.537264531234|13.123589590366|-15.930237509858|-15.930237509858||-15.930237509858|-15.930237509858|-15.947112517882|-15.947112517882||-15.947112517882|-15.947112517882|-15.981236039851|-16.007729232096||-16.007729232096|-16.007729232096|-16.007729232096|-16.007729232096||-16.007729232096|-16.007729232096|-16.007729232096|-16.255254890945||-16.386949594844|-16.521145176206|-16.521145176206|-16.521145176206||-16.521145176206|-16.596273289029|-17.366139194485|-17.366139194485||-17.620710608161|-17.887455565837|-17.996276594357|-17.996276594357||-17.996276594357|-18.38808534008|-19.128983681531|-19.822759355804||-21.259079352955|-21.259079352955|-21.259079352955|-21.259079352955||-21.259079352955|-21.259079352955|-21.259079352955|-21.259079352955||-21.259079352955|-21.259079352955|-21.259079352955|-21.259079352955||-21.259079352955|-21.259079352955|-21.259079352955|-21.259079352955||-21.259079352955|-21.259079352955|-21.259079352955|-21.259079352955||-21.904752823517|-21.904752823517|-21.904752823517|-21.904752823517||-21.904752823517|-21.93028015208|-21.982534133855|-22.672260297077||-24.034177900174|-24.791701500331|-24.791701500331|-25.724013778794||-25.724013778794|-26.373349266172|-26.537610668739|-26.737900569263||-27.42711176058|-27.706791285898|-29.735878710643|-30.546047695891||20.754713951015|20.754713951015|20.754713951015|20.754713951015||20.754713951015|20.754713951015|20.754713951015|20.754713951015||18.335952164134|18.335952164134|18.335952164134|18.335952164134||18.335952164134|18.335952164134|18.335952164134|18.335952164134||18.335952164134|18.335952164134|18.118835212346|-22.772740539123||-22.772740539123|-22.772740539123|-22.772740539123|-22.772740539123||-22.772740539123|-22.772740539123|-22.772740539123|-22.772740539123||-22.772740539123|-23.27082377916|-23.330682503418|-23.330682503418||-23.330682503418|-23.932225582574|-23.932225582574|-23.932225582574||-23.932225582574|-23.932225582574|-23.932225582574|-23.932225582574||-25.14413989647|-25.310712110817|-25.927371852895|-25.927371852895||-25.927371852895|-25.927371852895|-25.927371852895|||-25.927371852895|-25.927371852895|-25.927371852895|-25.927371852895||-25.927371852895|-25.927371852895|20.440930208126|20.440930208126||20.440930208126|20.440930208126|20.440930208126|20.440930208126||-24.831855369991|-24.831855369991|-24.831855369991|-24.831855369991||-24.831855369991|-25.045852201728|-25.045852201728
00320|19943|/indices/dj-composite-average|INDICES:US|11144.982294662|11144.982294662|11022.567512732|10838.30694774|10837.387481329|10837.387481329|10837.387481329|10837.387481329|10832.91349922|10827.767711807|10640.469115549|-11072.360577697|-11072.360577697|-11072.360577697|-11072.360577697|-11172.155633205|-11254.409036895|-11306.744524501|-11312.436461685|10865.031069355|10865.031069355|10865.031069355|10865.031069355|-11263.325841695|-11263.325841695|-11263.325841695|-11263.325841695|-11263.325841695|-11263.325841695|-11263.325841695|-11263.325841695|-11263.325841695|-11303.009235998|-11373.426494859|-11442.112951356|-11442.112951356|-11442.112951356|-11522.265366958|-11581.097315283|-11622.192926269|-11682.253153754|-11745.02087486|-11745.02087486|-11773.834289398|-11773.834289398|-11773.834289398|-11773.834289398|-11773.834289398|-11773.834289398|-11773.834289398|-11780.067396206|-11792.845121219|-11855.285525356||-11855.285525356|-11855.285525356|-11855.285525356|-11855.285525356|-11855.285525356|-11855.285525356|-11874.095125713|-11874.095125713|-11874.095125713|-11882.148044138|-11882.148044138|-11956.653534285|-12039.610806324|-12076.819895482|11775.182384286|11775.182384286|11775.182384286|11775.182384286|11775.182384286|11775.182384286|11775.182384286|11775.182384286|11775.182384286|11775.182384286|11775.182384286|11759.592406151|11756.868795691|11756.868795691|11713.492346775|11685.107057892|11685.107057892|11635.140383335|11590.176543549|11489.074577467|11413.195683023|11413.195683023|11401.07099546|11387.256401205|11274.572596391|11268.39825242|11268.39825242|11268.39825242|11268.39825242||11260.094195397|11243.296013549|11145.590405679|11124.253595705|11124.253595705|11124.253595705|11124.253595705|11124.253595705|11124.253595705|11124.253595705||11124.253595705|11039.225512155|10982.682969235|10967.882281355|10893.064351245|10881.924474474|10857.731675197|-11210.098241127|-11210.098241127|-11210.098241127|-11210.098241127|-11210.098241127|-11210.098241127|-11211.541207072||-11211.541207072|-11211.541207072|-11255.11772574|-11361.6983788|-11361.6983788|-11361.6983788|-11361.6983788|-11361.6983788|-11361.6983788|-11412.2243543|-11412.2243543|-11412.2243543|-11412.2243543|-11412.2243543|-11412.2243543|-11412.2243543|-11412.2243543|-11412.2243543|-11412.2243543|-11412.2243543|-11412.2243543|-11412.2243543|-11412.2243543|11027.118635702|11027.118635702|11000.900046614|10994.246796585|10978.046733619|10961.722770427|10923.808557853|10911.13879475|10908.555972492|10908.555972492|10898.985151727|10775.717171624||-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11252.501288791|-11252.501288791|-11326.732877302|-11466.292535134|-11466.292535134|-11466.292535134|-11466.292535134|-11466.292535134|-11466.292535134|-11466.292535134|-11545.381229741|-11545.381229741|-11545.381229741|11109.336024167|11109.336024167|11109.336024167||11109.336024167|11109.336024167|11109.336024167|11109.336024167|11109.336024167|11109.336024167|11109.336024167|11109.336024167|11109.336024167|11109.336024167|11109.336024167|11109.336024167|10990.494019908|10944.748637525|10944.748637525|10944.748637525|10944.748637525|10944.748637525|10944.748637525|10944.748637525|10944.748637525|10944.748637525|10944.748637525|10944.748637525||10934.551925809|10920.470672774|-11412.449261698|-11412.449261698|-11412.449261698|-11412.449261698|-11412.449261698|-11412.449261698|-11412.449261698||-11412.449261698|-11427.401164987|-11427.401164987|-11427.401164987||-11427.401164987|-11427.401164987|-11427.401164987|-11427.401164987|-11494.643818302|-11564.952170075|11002.256285501|11002.256285501|11002.256285501|11002.256285501|11002.256285501|11002.256285501|11002.256285501|11002.256285501|11002.256285501|11002.256285501|11002.256285501|10988.707045841
00321|19941|/indices/dj-transportation-average|INDICES:US|14268.035847651|14268.035847651|13996.933819439|-14571.309337286|-14571.309337286|-14571.309337286|-14571.309337286|-14571.309337286|-14571.309337286|-14571.309337286|-14571.309337286|-14571.309337286|-14571.309337286|-14571.309337286|-14571.309337286|-14656.809962436|-14928.236221283|-15170.229698995|-15244.689628657|-15315.874048366|-15315.874048366|-15315.874048366|-15315.874048366|-15315.874048366|-15315.874048366|-15315.874048366|-15315.874048366|-15315.874048366|-15315.874048366|-15315.874048366|-15315.874048366|-15329.981418758|-15401.97973395|-15421.427874235|-15421.427874235|-15421.427874235|-15421.427874235|-15541.229756094|-15636.517240838|-15636.517240838|-15689.536029316|-15758.362870153|-15758.362870153|-15849.66967608|-15849.66967608|-15849.66967608|-15849.66967608|-15849.66967608|-15896.598847784|-15896.598847784|-16012.011415072|-16144.316123084|-16298.247189711||-16309.586445101|-16309.586445101|-16309.586445101|-16309.586445101|-16309.586445101|-16309.586445101|-16317.829498575|-16317.829498575|-16317.829498575|-16317.829498575|-16317.829498575|-16438.948303539|-16649.261244383|-16710.78609402|15989.931362013|15989.931362013|15989.931362013|15989.931362013|15989.931362013|15989.931362013|15989.931362013|15989.931362013|15989.931362013|15989.931362013|15989.931362013|15950.372628799|15841.909583214|15808.479940551|15658.689075321|15658.689075321|15658.689075321|15658.689075321|15613.09289619|15475.941217121|15292.830837201|15292.830837201|15292.830837201|15292.830837201|15166.88978656|14943.144142184|14878.278714445|14878.278714445|14878.278714445||14878.278714445|14829.259823776|14803.550900116|14640.60587209|14404.855808399|14161.324914781|14161.324914781|14161.324914781|14161.324914781|14161.324914781||14161.324914781|14026.895141858|13901.39656604|-14453.351553085|-14453.351553085|-14453.351553085|-14453.351553085|-14453.351553085|-14453.351553085|-14453.351553085|-14453.351553085|-14453.351553085|-14453.351553085|-14453.351553085||-14453.351553085|-14453.351553085|-14453.351553085|-14463.593465332|-14463.593465332|-14463.593465332|-14463.593465332|-14463.593465332|-14463.593465332|-14502.533345782|-14502.533345782|-14502.533345782|-14502.533345782|-14502.533345782|-14502.533345782|-14502.533345782|-14502.533345782|-14502.533345782|-14502.533345782|-14502.533345782|-14502.533345782|-14502.533345782|-14502.533345782|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372||-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14702.840973111|-14702.840973111|-14702.840973111|-14702.840973111|-14702.840973111|-14702.840973111|-14702.840973111|-14869.21969216|-14869.21969216|-15236.213177921|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119||14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14399.822614487|14399.822614487|14399.822614487|14399.822614487|13973.906691877|13723.368913029|13723.368913029|13723.368913029|13723.368913029|13723.368913029|13723.368913029|13723.368913029|13723.368913029|13723.368913029|13723.368913029|13653.831941127||13540.952482328|13516.356382274|13382.18824376|-14156.466217818|-14156.466217818|-14156.466217818|-14156.466217818|-14156.466217818|-14156.466217818||-14156.466217818|-14254.438864831|-14254.438864831|-14257.412217999||-14257.412217999|-14257.412217999|-14386.922195977|-14386.922195977|-14602.11347513|13703.060156976|13703.060156976|13703.060156976|13703.060156976|13703.060156976|13703.060156976|13703.060156976|13703.060156976|13703.060156976|13703.060156976|13703.060156976|13703.060156976|13569.308971431
00322|19942|/indices/dj-utility-average|INDICES:US|826.40437647028|822.19490248542|819.61341075915|819.61341075915|819.61341075915|819.61341075915|819.61341075915|819.61341075915|819.61341075915|819.61341075915|797.95434379597|784.94588990528|784.94588990528|784.94588990528|784.94588990528|784.94588990528|783.33985098413|783.33985098413|783.33985098413|783.33985098413|783.33985098413|783.33985098413|783.33985098413|778.7187241295|-831.89403090788|-831.89403090788|-831.89403090788|-831.89403090788|-831.89403090788|-831.89403090788|-831.89403090788|-831.89403090788|-831.89403090788|-844.5922412377|-861.3697360866|-866.26636122252|-875.95258329737|-892.05011154135|862.92470739313|862.92470739313|862.92470739313|862.92470739313|862.92470739313|862.92470739313|862.92470739313|859.88691582093|-887.50740725873|-887.50740725873|-887.50740725873|-887.50740725873|-887.50740725873|-887.50740725873|-895.97877065207||-906.54532391788|-909.43734949949|-909.43734949949|-909.43734949949|-909.43734949949|-909.43734949949|-909.43734949949|-909.43734949949|-909.43734949949|-909.43734949949|-913.69983481171|-916.01631926022|-916.01631926022|-917.68146598032|-927.77996409923|-928.66197099718|-928.66197099718|-928.66197099718|-928.66197099718|-933.97330273558|-939.75589274222|-951.79323640195|912.88323579778|912.88323579778|912.88323579778|912.88323579778|912.88323579778|912.88323579778|908.40640498255|906.22823006417|903.96194942025|889.9034057028|889.9034057028|889.9034057028|889.9034057028|889.9034057028|889.9034057028|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909||-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909||-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909||-928.7494701909|-937.64386458386|-949.15094518649|-955.17497327579|-956.17214745211|-956.17214745211|-956.17214745211|-964.29624185217|-979.38475385918|938.88067879097|938.88067879097|938.88067879097|938.88067879097|938.88067879097|938.88067879097|938.88067879097|938.88067879097|938.88067879097|938.88067879097|938.88067879097|938.88067879097|938.88067879097|938.88067879097|938.88067879097|930.91687630963|930.14654889981|927.41668001742|927.41668001742|927.41668001742|927.41668001742|927.41668001742|927.41668001742|927.41668001742|924.65408565304|918.88336930183||918.88336930183|905.43210331497|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-964.9840220547|-972.60219299649|-972.60219299649|-980.78298814932|-987.6953973816|-987.6953973816||-987.6953973816|-987.6953973816|-990.69119789696|-990.69119789696|-990.69119789696|-990.69119789696|-991.47800607258|-998.66584102693|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487||951.89173497487|951.89173497487|951.30597728183|951.30597728183|951.30597728183|951.30597728183|951.30597728183|951.30597728183|951.30597728183||951.30597728183|951.30597728183|951.30597728183|951.30597728183||951.30597728183|951.30597728183|951.30597728183|951.30597728183|951.30597728183|951.30597728183|951.30597728183|951.30597728183|951.30597728183|939.75719752235|934.98329831606|934.98329831606|934.98329831606|934.98329831606|934.98329831606|934.98329831606|934.98329831606|922.37083775867
00323|27652|/indices/nyse-market-composite|INDICES:US|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4422.13937979|4414.2566821048|4414.2566821048|4377.9683078074|4336.624698562|-4620.8831041552|-4620.8831041552|-4620.8831041552|-4620.8831041552|-4659.414006787|4426.113530191|4426.113530191|4426.113530191|4426.113530191|4363.1774141879|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061||4327.5132736804|4310.4740584296|4293.9901376214|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4245.851996742|4197.8127383505|4195.2763560013|4195.2763560013|4195.2763560013|4195.2763560013|4195.2763560013|4195.2763560013|4195.2763560013|4142.4968449868|4142.4968449868|4142.4968449868|4139.1570304541|4111.7736265028|4059.3509858278|4032.4986608232|4032.4986608232|4032.4986608232|4032.4986608232|4032.4986608232|4032.4986608232|4029.6969988166|4029.6969988166|4029.6969988166|4029.6969988166|4029.6969988166|4029.6969988166||4029.6969988166|3998.3356139195|3952.3273314384|3911.4786375791|3910.4105220512|3910.4105220512|3910.4105220512|3910.4105220512|3910.4105220512|3904.5015005068||3904.5015005068|3897.4791094285|3897.4791094285|3897.4791094285|3897.4791094285|3897.4791094285|3873.5007275985|3841.2124783646|-4053.0512484259|-4053.0512484259|-4053.0512484259|-4053.0512484259|-4053.0512484259|-4089.9079897874||-4135.405524677|-4142.6026245632|-4142.6026245632|-4142.6026245632|-4142.6026245632|-4142.6026245632|-4142.6026245632|-4165.6902398575|-4187.91350527|-4187.91350527|-4187.91350527|-4187.91350527|-4187.91350527|-4187.91350527|-4187.91350527|-4187.91350527|-4187.91350527|-4228.1917501047|-4323.5464161319|4165.1765049665|4165.1765049665|4165.1765049665|4165.1765049665|4165.1765049665|4165.1765049665|4165.1765049665|4165.1765049665|4165.1765049665|4165.1765049665|4165.1765049665|4165.1765049665|4164.7725597718|4132.7956013523|4100.6325637856|4060.8181101524||4058.9850362316|4058.9850362316|4058.9850362316|4058.9850362316|3998.4710851792|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4293.8732089946|-4392.6806949983|4110.4695249955|4110.4695249955|4110.4695249955|4110.4695249955|4110.4695249955|4110.4695249955|4110.4695249955|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187||4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4058.6148065451|4033.6634830756|4033.6634830756|4026.7822337992|3985.9815347335|-4283.5072261473|-4283.5072261473|-4283.5072261473||-4283.5072261473|-4283.5072261473|-4283.5072261473|-4283.5072261473|-4283.5072261473|-4283.5072261473|-4283.5072261473|-4283.5072261473|-4348.0979813095||-4388.0013958722|-4388.0013958722|-4388.0013958722|-4388.0013958722||-4388.0013958722|-4388.0013958722|-4388.0013958722|-4388.0013958722|-4418.7472785081|-4455.1504863198|-4537.7703699994|-4556.2403765451|-4556.2403765451|-4556.2403765451|-4631.4947868731|-4735.7770806303|-4735.7770806303|-4772.6801275667|4420.2003368025|4420.2003368025|4420.2003368025|4392.6106172806
00324|27604|/indices/nyse-composite|INDICES:US|15257.637155642|15257.637155642|15033.918888213|14919.113039265|14919.113039265|14919.113039265|14919.113039265|14919.113039265|14919.113039265|14875.131024531|14616.734829774|-15294.370000511|-15294.370000511|-15294.370000511|-15294.370000511|-15413.577886853|-15498.291781833|-15567.408305118|-15567.408305118|14950.24952483|14950.24952483|14950.24952483|14950.24952483|-15500.985926039|-15500.985926039|-15500.985926039|-15500.985926039|-15500.985926039|-15500.985926039|-15500.985926039|-15500.985926039|-15500.985926039|-15616.823446466|-15758.370506925|-15810.249177612|-15810.249177612|-15810.249177612|-15915.27165568|-15951.012722891|-16032.22545382|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873||-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16258.805886231|-16326.934491645|-16445.087965977|16040.352052349|16040.352052349|16040.352052349|16040.352052349|16040.352052349|16040.352052349|16040.352052349|16040.352052349|16040.352052349|16040.352052349|16040.352052349|16037.139785886|16037.139785886|16037.139785886|16028.6717022|15975.612438208|15911.858601047|15855.932082761|15804.296226939|15704.495753457|15652.632380329|15652.632380329|15626.752775018|15530.614031704|15493.864719967|15493.864719967|15493.864719967|15493.864719967|15493.864719967||15493.864719967|15405.833141543|15397.962902984|15397.962902984|15397.962902984|15397.962902984|15397.962902984|15397.962902984|15397.962902984|15397.962902984||15397.962902984|15286.57466651|15224.944507928|15199.449192837|15099.915769819|15074.828340163|15001.270963897|14950.428729416|14867.914317599|-15375.632133687|-15375.632133687|-15375.632133687|-15375.632133687|-15435.558769766||-15435.558769766|-15435.558769766|-15575.409158247|-15667.209694226|-15667.209694226|-15667.209694226|-15667.209694226|-15667.209694226|-15667.209694226|-15667.209694226|-15667.209694226|-15667.209694226|-15667.209694226|-15667.209694226|-15667.209694226|-15667.209694226|-15667.209694226|15192.050814007|15192.050814007|15192.050814007|15192.050814007|15192.050814007|15192.050814007|15192.050814007|15192.050814007|15192.050814007|15192.050814007|15192.050814007|15192.050814007|15112.701099764|15086.317248436|15041.380764321|15034.839629628|14955.871723892|14807.718256582||14800.608078036|14800.608078036|14800.608078036|14800.608078036|-15451.952248088|-15451.952248088|-15451.952248088|-15451.952248088|-15451.952248088|-15451.952248088|-15460.513029822|-15460.513029822|-15460.513029822|-15460.513029822|-15460.513029822|-15460.513029822|-15460.513029822|-15460.513029822|-15460.513029822|-15632.93635258|-15900.12437613|-15947.090950926|-15947.090950926|-15947.090950926|-15947.090950926|-15947.090950926|-15947.090950926|-16016.500796168|-16049.696156775|-16049.696156775|15505.819663367|15505.819663367|15505.819663367||15505.819663367|15505.819663367|15505.819663367|15505.819663367|15505.819663367|15505.819663367|15505.819663367|15505.819663367|15505.819663367|15505.819663367|15505.819663367|15505.819663367|15426.31628178|15398.116500346|15398.116500346|15398.116500346|15326.479162711|15319.138144026|15319.138144026|15319.138144026|15319.138144026|15319.138144026|15319.138144026|15319.138144026||15209.15891871|15158.54853815|15037.515140045|-15662.995493048|-15662.995493048|-15662.995493048|-15662.995493048|-15662.995493048|-15662.995493048||-15662.995493048|-15662.995493048|-15662.995493048|-15662.995493048||-15662.995493048|-15662.995493048|-15662.995493048|-15662.995493048|-15670.078434116|-15766.448477142|15130.269722681|15130.269722681|15130.269722681|15130.269722681|15130.269722681|15130.269722681|15130.269722681|15130.269722681|15130.269722681|15130.269722681|15130.269722681|14978.766631741
00325|40821|/indices/s-p-100|INDICES:US|2068.144612231|2066.034513807|2056.6249914696|2020.674415435|2007.9759943636|2005.7591832782|2005.7591832782|1999.3058850661|1987.3535984241|1976.7973739|1951.1059688299|-2030.2347444753|-2030.2347444753|-2030.2347444753|-2030.2347444753|-2040.8608163441|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2079.9863276504|-2090.4692852257|-2100.1020351249|-2106.7360801518|2053.6022145829|2053.6022145829|2053.6022145829|2053.6022145829|2053.6022145829|2048.3901720984|2048.3901720984|2048.3901720984|2048.3901720984|2048.3901720984|2048.3901720984|2048.3901720984||2048.3901720984|2048.3901720984|2036.4151326267|2027.2531510417|-2102.5616167644|-2102.5616167644|-2102.5616167644|-2102.5616167644|-2102.5616167644|-2102.5616167644|-2102.5616167644|-2119.46173971|-2134.2725927334|-2142.4075888671|-2142.4075888671|-2142.4075888671|-2153.3998055917|-2153.3998055917|2084.1707089578|2084.1707089578|2084.1707089578|2084.1707089578|2084.1707089578|2084.1707089578|2084.1707089578|2079.5195321475|2079.5195321475|2079.5195321475|2079.5195321475|2079.5195321475|2079.5195321475|2079.5195321475|2079.5195321475|2062.1016177507|2053.2673275572|2051.8758744776|2042.6181862685|2024.9513999989|2023.3016237542|2023.3016237542|2023.3016237542|2023.3016237542|2023.3016237542||2021.0594213589|2010.9756374474|2005.4514147222|2005.4514147222|2005.4514147222|2005.4514147222|2005.4514147222|2005.4514147222|2005.4514147222|2005.4514147222||2005.4514147222|1993.2275783155|1979.5484824943|1979.5484824943|1961.1372298982|1953.2957746482|1943.2962224453|1943.2962224453|1943.2962224453|1943.2962224453|1935.36743222|1912.1943816923|1912.1943816923|1912.1943816923||1893.8581712272|1887.6106510158|1887.6106510158|1887.6106510158|1887.6106510158|1886.2224803496|1875.7971068012|1857.4635317353|1857.4635317353|1857.4635317353|1857.4635317353|1857.4635317353|1857.4635317353|1857.4635317353|1857.4635317353|1857.4635317353|1857.4635317353|1857.4635317353|1857.4635317353|1857.4635317353|1842.8333742913|1839.3509686288|1839.3509686288|1839.3509686288|1839.3509686288|1839.3509686288|1839.3509686288|1839.3509686288|1839.3509686288|1829.5566318098|1826.7057329354|1817.6569300953|1813.3444517296|1813.3444517296|1809.34629387||1809.34629387|1809.34629387|1809.34629387|1803.4013996559|1787.1521899388|1769.3834960908|1752.3061319955|-1828.25796085|-1828.25796085|-1828.25796085|-1828.25796085|-1828.25796085|-1828.25796085|-1828.25796085|-1828.25796085|-1828.25796085|-1828.25796085|-1828.25796085|-1828.25796085|-1832.4227722553|-1843.3554506522|-1843.3554506522|-1843.3554506522|-1843.3554506522|-1843.3554506522|-1843.3554506522|-1843.3554506522|-1855.1645056944|-1855.1645056944|-1855.1645056944|1778.6941327591|1778.6941327591|1778.6941327591||1778.6941327591|1778.6941327591|1778.6941327591|1778.6941327591|1778.6941327591|1778.6941327591|1778.6941327591|1778.6941327591|1778.6941327591|1778.6941327591|1778.6941327591|1778.6941327591|1736.7112474992|1736.2308372238|1736.2308372238|1736.2308372238|1716.6886757456|1702.474817604|1702.474817604|1697.380331192|-1782.9921929366|-1782.9921929366|-1782.9921929366|-1782.9921929366||-1782.9921929366|-1782.9921929366|-1782.9921929366|-1782.9921929366|-1782.9921929366|-1782.9921929366|-1782.9921929366|-1785.2721909884|-1785.2721909884||-1785.2721909884|-1785.2721909884|-1785.2721909884|-1792.2741548091||-1793.5681244569|-1793.5681244569|-1793.9383168992|-1793.9383168992|-1803.7130658689|-1821.5156027015|1734.7136543088|1734.7136543088|1734.7136543088|1734.7136543088|1734.7136543088|1734.7136543088|1734.7136543088|1734.7136543088|1734.7136543088|1734.7136543088|1734.7136543088|1723.7383208605
00326|170|/indices/smallcap-2000|INDICES:US|1724.9142754771|1724.9142754771|1682.0747198769|1670.4112012356|1670.4112012356|1670.4112012356|1670.4112012356|1670.4112012356|1670.4112012356|1670.4112012356|-1727.7054069628|-1727.7054069628|-1727.7054069628|-1727.7054069628|-1730.5017420572|-1742.5923693757|-1744.2909735685|-1763.1170783108|-1763.1170783108|-1782.3806431101|-1794.6430730487|-1794.6430730487|-1794.6430730487|-1794.6430730487|-1794.6430730487|-1794.6430730487|-1794.6430730487|-1794.6430730487|-1794.6430730487|-1794.6430730487|-1794.6430730487|-1794.6430730487|-1810.6019699999|-1837.5767874131|-1839.1003327896|-1839.1003327896|-1839.1003327896|-1839.1003327896|-1841.6611431494|-1848.1855651422|-1855.4457057895|-1891.4000002479|-1892.4572214126|-1902.5624535877|-1911.7296497219|-1911.7296497219|-1911.7296497219|-1922.9413642744|-1924.5891612316|-1924.5891612316|-1924.6476756075|-1924.6476756075|-1924.6476756075||-1924.6476756075|-1924.6476756075|-1924.6476756075|-1924.6476756075|-1924.6476756075|-1924.6476756075|-1929.8586961507|-1929.8586961507|-1929.8586961507|-1929.8586961507|-1929.8586961507|-1943.8874971336|-1966.0454747882|-1983.1308226814|-1991.1179605314|-2002.2183475305|-2010.5938394247|1922.9643962665|1922.9643962665|1922.9643962665|1922.9643962665|1922.9643962665|1922.9643962665|1922.9643962665|1922.9643962665|1910.3108335521|1910.3108335521|1910.3108335521|1910.3108335521|1910.3108335521|1910.3108335521|1910.3108335521|1910.3108335521|1887.5748695826|1870.8312333758|1870.8312333758|1870.8312333758|1861.2127093932|1824.8034620971|1822.0958973419|1822.0958973419|1822.0958973419|1822.0958973419||1822.0958973419|1819.4950888434|1803.7568793679|1803.7568793679|1803.7568793679|1803.7568793679|1803.7568793679|1803.7568793679|1803.7568793679|1803.7568793679||1803.7568793679|1803.7568793679|1803.7568793679|1803.7568793679|1783.6466750464|1781.003467246|1781.003467246|1777.601691851|1730.4133652945|1721.0939253337|1721.0939253337|-1803.4894513244|-1803.4894513244|-1803.4894513244||-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1813.3930958834|-1813.3930958834|-1813.3930958834|-1813.3930958834|-1813.3930958834|-1813.3930958834|-1840.846495426|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923||-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1857.6060296104|-1857.6060296104|-1857.6060296104|-1857.6060296104|-1857.6060296104|-1857.6060296104|-1857.6060296104|-1857.6060296104|-1857.6060296104|-1893.9341084212|-1947.7162904442|-1960.7987130152|-1976.0093461128|-1976.7257022905|-1976.7257022905|-1976.7257022905|-1980.7391658111|-1980.7391658111|-1980.7391658111|-1980.7391658111|-1992.2894145937|-1992.2894145937|-2011.6636761903||1893.8562024018|1893.8562024018|1893.8562024018|1893.8562024018|1893.8562024018|1893.8562024018|1893.8562024018|1893.8562024018|1893.8562024018|1893.8562024018|1893.8562024018|1889.7737711691|1853.5192984235|1823.5967584196|1823.5967584196|1823.5967584196|1810.3813808829|1802.3593777917|1802.3593777917|1802.3593777917|1802.3593777917|1802.3593777917|1802.3593777917|1802.3593777917||1785.755387759|1767.0614266658|1747.092394646|-1831.1689392884|-1831.1689392884|-1831.1689392884|-1831.1689392884|-1831.1689392884|-1831.1689392884||-1831.1689392884|-1831.1689392884|-1831.1689392884|-1843.7751026377||-1843.7751026377|-1843.7751026377|-1843.7751026377|-1843.7751026377|-1853.0933757606|-1860.2754156129|-1895.1202941489|1792.132869777|1792.132869777|1792.132869777|1792.132869777|1792.132869777|1792.132869777|1792.132869777|1792.132869777|1792.132869777|1792.132869777|1778.3689500967
00327|27|/indices/uk-100|INDICES:GB|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7573.7747594089|-7611.5203030353|-7611.5203030353|-7611.5203030353|-7617.4110680427|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7732.4285608582|7483.067537667|7483.067537667|7483.067537667|7483.067537667|7483.067537667|7483.067537667|7483.067537667|7483.067537667|7471.8675765744|7470.2888276189|7470.2888276189|7470.2888276189|7364.987097962|7303.1017125793|7303.0384697061|7281.5878016266|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108||-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7556.6905351753|-7601.8345084847|-7678.6554488805|-7723.1872066554|7510.8969598847|7510.8969598847|7510.8969598847|7510.8969598847|7510.8969598847|7510.8969598847|7510.8969598847|7510.8969598847|7510.8969598847|7510.8969598847|7510.8969598847|7489.7867425369|7488.8999286962|7488.8999286962|7444.9411371364|7436.079046688|7390.1633233599|7305.0919521707|-7466.8256914189|-7466.8256914189|-7466.8256914189|-7466.8256914189|-7466.8256914189|-7466.8256914189|-7468.0297676902|-7468.0297676902|-7574.5443328069|-7635.0379834234|-7635.0379834234|-7635.0379834234|-7635.0379834234|-7635.0379834234|-7635.0379834234|-7635.0379834234|-7635.0379834234|-7663.8103244635|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7703.0848244778|-7790.3211103139||-7798.0486737575|-7798.0486737575|-7877.6514669354|-7914.3723388211|-7914.3723388211|-7914.3723388211|-7914.3723388211|-7914.3723388211|-7928.1089187986|-7928.1089187986|-7928.1089187986|-7928.1089187986|-7936.1201799586|-7948.3824411351||-7948.3824411351|-7948.3824411351|7719.6198757353|7719.6198757353||7719.6198757353|7719.6198757353|7719.6198757353|7719.6198757353|7719.6198757353|7719.6198757353|7693.2389624055|7681.067108836|7676.1587396355|7660.9621846644|7629.3767112591|7581.5785073017|7554.8423030349|7503.0733163062|||7418.9329979357|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7739.8554251533|-7739.8554251533|-7826.0870826356|-7849.6276287097|-7911.1559698337|-8016.3808193465|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7809.9419369426|7809.9419369426|7774.2851664126|7774.2851664126|7711.3245013091|7705.9203008542|7705.9203008542|7695.7270378415|7659.9109014211|7657.5541697473|7657.5541697473|7651.7865187865|7651.7865187865|7651.7865187865|7651.7865187865|7651.7865187865|7651.7865187865|7651.7865187865|7651.7865187865|7651.7865187865|7651.7865187865|7651.7865187865|7651.7865187865|7651.3167537298|7645.5930238924|7605.4932253319|7542.0213354382|7511.7551242282|7484.4239336042|7476.0549403328|7422.6356162118|7362.5378374576|7331.681391663|-7565.2434732865||-7565.2434732865|-7565.2434732865|-7565.2434732865|||-7565.2434732865|-7565.2434732865|-7565.2434732865|-7565.2434732865|-7572.9095232697|-7587.7068976|7366.4459697347|7366.4459697347|7366.4459697347|7366.4459697347|7366.4459697347|7366.4459697347|7366.4459697347|7366.4459697347|7366.4459697347|7360.5207465379|7360.5207465379|7332.0224277938
00328|11763|/indices/uk-250|INDICES:GB|17803.809805668|17803.809805668|17323.274458555|17157.24180061|17157.24180061|17157.24180061|17157.24180061|17157.24180061|17157.24180061|17157.24180061|16732.461592692|-17451.454121464|-17451.454121464|-17451.454121464|-17451.454121464|-17451.454121464|-17547.266298155|-17657.604009103|-17657.604009103|-17809.508794836|-18008.561421346|-18176.350149845|-18176.350149845|-18176.350149845|-18243.171297304|-18243.171297304|-18243.171297304|-18243.171297304|-18243.171297304|-18243.171297304|-18243.171297304|-18243.171297304|-18509.99035204|-18683.046507267|-18683.046507267|-18683.046507267|-18832.548311025|-18928.94028916|18355.966759428|18355.966759428|18355.966759428|18355.966759428|18355.966759428|18355.966759428|18355.966759428|18184.008313427|18071.946726646|18071.946726646|18057.733657771|18057.733657771|18057.733657771|18057.733657771|18057.733657771|18057.733657771|18057.733657771|18043.804433113|17949.993206931|-18547.348675022||-18547.348675022|-18547.348675022|-18547.348675022|-18547.348675022|-18565.010897593|-18766.890689166|-18972.676286574|-19108.279749839|-19185.216649126|18675.121206578|18675.121206578|18675.121206578|18675.121206578|18675.121206578|18675.121206578|18675.121206578|18675.121206578|18675.121206578|18675.121206578|18675.121206578|18675.121206578|18675.121206578|18647.180358562|18647.180358562|18647.180358562|18647.180358562|18647.180358562|18226.555324617|18012.572802009|18012.572802009|18012.572802009|17991.700899801|17701.27085655|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18737.596942633|-18918.244432787|-19117.134656221|-19237.071384517|18790.944625073|18790.944625073|18790.944625073|18790.944625073|18770.997391575|18716.314861064|18716.314861064|18716.314861064|18716.314861064|18705.685254786|-19202.350109175|-19202.350109175|-19202.350109175|-19202.350109175|-19281.729856042||-19281.729856042|-19336.937470255|18893.815927061|18893.815927061|18893.815927061|18893.815927061|18877.623360219|18877.623360219|18877.623360219|18877.623360219|18877.623360219|18877.623360219|18877.623360219|18877.623360219||18877.623360219|18877.623360219|18877.623360219|18877.623360219||18788.947288264|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|||-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19637.279103683|-19637.279103683|-19753.37554489|-19773.237150573|-19875.97183397|-20122.795310314|-20297.492727605|-20411.024764146|-20411.024764146|-20411.024764146|-20411.024764146|-20411.024764146|-20411.024764146|-20411.024764146|-20411.024764146|-20411.024764146|-20411.024764146|-20411.024764146|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19493.866084952|19363.962308187|19363.962308187|19363.962308187|19363.962308187|19362.052408363|19362.052408363|19362.052408363|19362.052408363|19362.052408363|19362.052408363|19362.052408363|19362.052408363|19362.052408363|19211.397966758|18975.931660113|18800.671463686|18800.671463686|18800.671463686|18767.136587255|18734.996707193|18550.270755388|-19251.331485799||-19251.331485799|-19251.331485799|-19251.331485799|||-19251.331485799|-19251.331485799|-19251.331485799|-19251.331485799|-19364.283465124|-19421.497578437|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18774.719383586
00329|27399|/indices/ftse-350|INDICES:GB|3992.7385092373|3992.7385092373|-4121.9780865881|-4121.9780865881|-4121.9780865881|-4121.9780865881|-4121.9780865881|-4121.9780865881|-4121.9780865881|-4121.9780865881|-4121.9780865881|-4121.9780865881|-4121.9780865881|-4121.9780865881|-4121.9780865881|-4141.7545010484|-4147.3112887292|-4147.3112887292|-4149.7896562052|-4194.8779790084|-4205.4810714129|-4205.4810714129|-4205.4810714129|-4205.4810714129|-4205.4810714129|-4205.4810714129|-4205.4810714129|-4205.4810714129|-4205.4810714129|-4205.4810714129|-4205.4810714129|-4205.4810714129|-4243.2267167175|4113.3501883079|4113.3501883079|4113.3501883079|4113.3501883079|4113.3501883079|4113.3501883079|4113.3501883079|4113.3501883079|4113.3501883079|4113.3501883079|4113.3501883079|4113.3501883079|4055.4478817571|4023.0505593162|4023.0505593162|-4125.4823870457|-4125.4823870457|-4125.4823870457|-4125.4823870457|-4125.4823870457|-4125.4823870457|-4125.4823870457|-4125.4823870457|-4125.4823870457|-4125.4823870457||-4125.4823870457|-4125.4823870457|-4125.4823870457|-4125.4823870457|-4126.762747257|-4126.762747257|-4162.97426019|-4188.8112303978|-4226.8942327771|-4249.7327955335|4140.3471998523|4140.3471998523|4140.3471998523|4140.3471998523|4140.3471998523|4140.3471998523|4140.3471998523|4140.3471998523|4140.3471998523|4140.3471998523|4140.3471998523|4134.1078099487|4127.26494971|4127.26494971|4106.2521522385|4103.7035632512|4083.2094713207|4029.8917357123|3992.1887128255|-4104.5777235697|-4104.5777235697|-4104.5777235697|-4104.5777235697|-4104.5777235697|-4104.5777235697|-4104.5777235697|-4164.8030207632|-4183.7907404722|-4183.7907404722|-4183.7907404722|-4183.7907404722|-4183.7907404722|-4183.7907404722|-4183.7907404722|-4183.7907404722|-4203.0661819048|-4228.7354278109|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4240.4404450734|-4284.3783265573||-4291.0430299421|-4291.5764026266|-4334.2684584306|4240.0649578579|4240.0649578579|4240.0649578579|4240.0649578579|4240.0649578579|4240.0649578579|4240.0649578579|4240.0649578579|4240.0649578579|4240.0649578579|4240.0649578579||4240.0649578579|4240.0649578579|4240.0649578579|4240.0649578579||4240.0649578579|4240.0649578579|4240.0649578579|4240.0649578579|4240.0649578579|4237.7329013091|4225.4079491542|4220.3692110828|4220.0489335382|4211.9955598341|4193.2115378366|4166.0705997663|4152.5335223098|4122.3544941897|||-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4269.380492475|-4269.380492475|-4314.2271449592|-4324.9786473939|-4357.7062010974|-4414.7469074693|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4309.022383359|4309.022383359|4292.0002267308|4292.0002267308|4265.3938700573|4265.3938700573|4265.3938700573|4258.966631878|4249.1304073204|4249.1304073204|4249.1304073204|4227.7985445063|4227.7985445063|4227.7985445063|4227.7985445063|4227.7985445063|4227.7985445063|4227.7985445063|4227.7985445063|4227.7985445063|4227.7985445063|4227.7985445063|4227.7985445063|4227.7885846077|4226.3571350242|4203.0562947751|4165.5123381616|4146.3957620198|4132.3935116193|4128.4118173808|4103.5756846766|4072.8652355781|4050.8263359722|-4173.1785484002||-4173.1785484002|-4173.1785484002|-4173.1785484002|||-4173.1785484002|-4173.1785484002|-4173.1785484002|-4173.1785484002|-4180.5622922763|-4188.6636418088|4079.8896377731|4079.8896377731|4079.8896377731|4079.8896377731|4079.8896377731|4079.8896377731|4079.8896377731|4079.8896377731|4079.8896377731|4077.2937030764|4077.2937030764|4057.4944953887
00330|27315|/indices/ftse-aim-100|INDICES:GB|3336.2155237338|3336.2155237338|3291.455074114|3277.8152634822|3277.8152634822|3277.693120449|3259.565598242|3244.3736799525|3244.3736799525|3216.1459399645|3182.8364854858|-3280.5170757905|-3280.5170757905|-3280.5170757905|-3280.5170757905|-3280.5170757905|-3305.5129509652|-3318.5944409596|-3321.2239936443|-3331.2487597567|-3345.6669433495|-3366.9322509656|-3370.9130045451|-3373.8628924199|-3376.5205213311|-3376.5205213311|-3376.5205213311|-3376.5205213311|-3376.5205213311|-3394.9400513705|-3396.6705865923|-3415.774664356|-3470.6300252827|-3526.3261402881|-3539.825111105|-3539.825111105|-3559.0024970395|-3572.1266758555|3477.1698070186|3477.1698070186|3477.1698070186|3477.1698070186|3477.1698070186|3477.1698070186|3477.1698070186|3466.0828995066|3466.0828995066|3466.0828995066|3466.0828995066|3466.0828995066|-3552.0917908669|-3552.0917908669|-3552.0917908669|-3552.0917908669|-3552.0917908669|-3552.0917908669|-3552.0917908669|-3552.0917908669||-3552.0917908669|-3552.0917908669|-3552.0917908669|-3552.0917908669|-3552.3458185197|-3563.5664530861|-3607.5171283205|-3623.8767924264|-3650.8509227915|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3558.6801738793|3557.5168707166|3556.395749679|3556.395749679|3555.9619929159|3514.2826125715|3482.5918053095|-3575.5294921525|-3575.5294921525|-3575.5294921525|-3575.5294921525|-3575.5294921525|-3585.2928737675|-3586.0174590255|-3620.9494797549|-3657.3620220247|-3657.3620220247|-3657.3620220247|-3657.3620220247|-3663.287853248|-3670.1054136566|-3681.5626422356|-3710.0161356871|-3739.7708175387|-3776.7179955074|-3804.4267604162|-3820.9734865084|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3859.1003908883||-3874.2371150929|-3884.3440683107|-3925.8484168295|-3947.7749878835|-3955.9528267065|-3956.7617606758|-3956.7617606758|-3956.7617606758|-3974.8586496029|-3974.8586496029|-3974.8586496029|-3974.8586496029|3881.9818898023|3881.9818898023||3881.9818898023|3881.9818898023|3881.9818898023|3881.9818898023||3876.4130499679|3876.4130499679|3876.4130499679|3876.4130499679|3876.4130499679|3876.4130499679|3876.4130499679|3876.4130499679|3876.4130499679|3870.7540154809|3853.7977287895|3814.9946959423|-3925.5165177747|-3925.5165177747|||-3925.5165177747|-3925.5165177747|-3925.5165177747|-3925.5165177747|-3925.5165177747|-3925.5165177747|-3925.5165177747|-3931.5611590726|-3951.0549015962|-3951.0549015962|-3951.0549015962|-3951.0549015962|-3951.0549015962|-3951.0549015962|-4011.870717574|-4011.870717574|-4063.2591848912|-4066.2839684555|-4085.1200588091|-4126.5472712896|-4164.1858786898|-4188.80695368|-4188.80695368|-4188.80695368|-4188.80695368|-4188.80695368|-4188.80695368|-4188.80695368|-4188.80695368|-4188.80695368|-4197.8278755164|-4197.8278755164|-4240.6050830391|-4253.6431803733|-4270.1897425155|-4270.3489599439|-4270.3489599439|-4288.2209580974|4167.3001577232|4167.3001577232|4167.3001577232|4167.3001577232|4167.3001577232|4167.3001577232|4167.3001577232|4127.6403390935|4085.228523472|4047.5691617661|4047.5691617661|4047.3326244016|4032.7770841994|4032.7770841994|4032.7770841994|4032.7770841994|4032.7770841994|4032.7770841994|4032.7770841994|4032.7770841994|4032.7770841994|4032.7770841994|3989.9660744576|3970.2600208817|3963.5560620815|3963.5560620815|3938.9494304161|3932.1698586655|3906.9904354095|-4041.1015640397||-4041.1015640397|-4041.1015640397|-4041.1015640397|||-4041.1015640397|-4041.1015640397|-4041.1015640397|-4041.1015640397|-4066.5946604564|-4082.1383949733|-4110.2226386904|-4110.2226386904|-4110.2226386904|-4110.2226386904|-4124.264045702|-4125.2732153851|-4147.5769830234|4002.3257206121|4002.3257206121|4002.3257206121|3990.8886587531|3970.4568509743
00331|956500|/indices/investing.com-uk-100|INDICES:GB|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1229.3692112429|-1234.8436114504|-1235.7654946413|-1235.7654946413|-1236.4616471492|-1249.618491407|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1261.6463247931|-1261.6463247931|1225.3784965709|1225.3784965709|1225.3784965709|1225.3784965709|1225.3784965709|1225.3784965709|1225.3784965709|1225.3784965709|1225.3784965709|1225.3784965709|1225.3784965709|1204.4483430866|1194.8485659851|1194.8485659851|1190.6150244887|-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037||-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037|-1224.5325516123|-1231.5251143131|-1243.6334413592|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1212.3156698085|1212.3156698085|1212.3156698085|1205.9674027603|1204.6471033274|1198.1913072995|1188.4902871905|-1209.1271063444|-1209.1271063444|-1209.1271063444|-1209.1271063444|-1209.1271063444|-1209.1271063444|-1209.1865875129|-1209.1865875129|-1223.6239793437|-1238.9882631351|-1238.9882631351|-1238.9882631351|-1238.9882631351|-1238.9882631351|-1238.9882631351|-1238.9882631351|-1238.9882631351|-1243.6203005104|-1245.7836780844|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1248.3525872556|-1263.2084140079||-1263.7098309632|-1263.7098309632|-1271.7942620511|-1283.3200437243|-1283.3200437243|-1283.3200437243|-1283.3200437243|-1283.3200437243|-1285.6534414915|-1285.6534414915|-1285.6534414915|-1285.6534414915|-1285.6534414915|-1285.6534414915||-1285.6534414915|-1285.6534414915|1251.3091601715|1251.3091601715||1251.3091601715|1251.3091601715|1251.3091601715|1251.3091601715|1251.3091601715|1251.3091601715|1247.3712890794|1245.229422131|1245.229422131|1243.2326831187|1238.6418714882|1230.8187406726|1226.2375588095|1219.1139298187|||1205.4765778367|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1252.3231700228|-1252.3231700228|-1264.4313569915|-1269.3681473083|-1278.3645511542|-1288.388401022|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.1021614362|1262.1021614362|1255.4964081919|1255.4964081919|1248.0058540012|1248.0058540012|1248.0058540012|1243.5454313121|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9201459631|1234.3279128323|1224.3699085723|1217.4443482835|1211.9492935029|1211.2881689963|1204.0312744707|1193.5347561936|1190.0164690128|-1224.7438701183||-1224.7438701183|-1224.7438701183|-1224.7438701183|||-1224.7438701183|-1224.7438701183|-1224.7438701183|-1224.7438701183|-1226.6487337252|-1228.9652271426|1196.0621159869|1196.0621159869|1196.0621159869|1196.0621159869|1196.0621159869|1196.0621159869|1196.0621159869|1196.0621159869|1196.0621159869|1196.0475688665|1196.0475688665|1192.9695887796
00332|171|/indices/aus-200|INDICES:AU|6892.4751047733|6877.7446639409|6845.1138566054|6845.1138566054|6845.1138566054|6845.1138566054|6805.3321008723|6802.0070273838|6802.0070273838|-6981.6004650899|-6981.6004650899|-6981.6004650899|-6981.6004650899|-6984.178305395|-7014.1194145743|-7014.1194145743|-7052.6626525416|-7052.6626525416|-7068.5806816434|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7103.1318528149|-7164.3188121555|-7206.6429455807|-7211.9238599733|-7211.9238599733|-7211.9238599733|-7223.6308179986|-7223.6308179986|-7223.6308179986|-7307.7843236009|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7126.3095880377|7126.3095880377|7076.6996453457|-7278.6978936272|-7278.6978936272|-7278.6978936272|-7278.6978936272|-7278.6978936272|-7278.6978936272|-7310.3532639695|-7333.6258597057|-7344.9618927286|-7431.1465149241|7246.3895302042|7246.3895302042|7246.3895302042|7246.3895302042|7246.3895302042|7246.3895302042|7246.3895302042|7246.3895302042|7246.3895302042|7246.3895302042|7246.3895302042|7244.180202478|7244.180202478|7244.180202478|7201.9669350451|7156.134866111|7156.134866111|7156.134866111|7156.134866111|7109.7332659479|7078.5466632073|7078.5466632073|7051.6853386766|-7256.5019108835|-7256.5019108835|-7256.5019108835|-7256.5019108835|-7303.1908167803|7093.5001701353|7093.5001701353|7080.127874586|-7271.4688701505|-7271.4688701505|-7271.4688701505|-7271.4688701505|-7271.4688701505|-7271.4688701505|-7342.8099479537|7170.7154535535|7170.7154535535|7161.9116476115|7110.3020856708|-7276.6512597713|-7276.6512597713|-7276.6512597713|-7276.6512597713||-7276.6512597713|-7276.6512597713|-7276.6512597713|-7276.6512597713|-7276.6512597713|-7276.6512597713|-7276.6512597713|-7289.3214200534|-7289.3214200534|-7289.3214200534|-7289.3214200534|-7326.184715858|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7383.8666568335|7211.9677235954|7211.9677235954|7211.9677235954|7211.9677235954|7211.9677235954||7211.9677235954|7211.9677235954|7211.9677235954|7208.4751779099|7202.9609491702|7202.9609491702|7155.756577637|7143.7449972274|7143.7449972274|7072.7055687509|||7049.2585719292|7049.2585719292|7027.6930096088|7001.6088507372|6941.7543816785|-7177.2175123638|-7177.2175123638|-7177.2175123638|-7177.2175123638|-7177.2175123638|-7190.0788517442|-7190.0788517442|-7190.0788517442|-7190.0788517442|-7214.782328761|-7241.9358774427|-7262.2875265256|-7262.2875265256|-7317.3473059486|-7415.4756162575|-7415.4756162575|-7415.4756162575|-7415.4756162575|-7415.4756162575|-7415.4756162575|-7415.4756162575|-7415.4756162575|-7421.5285438885|-7425.4094009786|-7453.9105648894|-7460.9172020906|-7472.7968640851|-7489.0909166918|-7509.389809779|-7554.7886721069|-7555.9673668228|-7555.9673668228|7390.745543902|7390.745543902|7390.745543902|7390.745543902|7390.745543902|7390.745543902|7390.745543902|7366.2006965665|7365.3064380253|7345.3182427711|7330.7144971762|7330.3881511594|7321.5424444305||7308.2028408169|7302.7584733035|7276.0484230282|7257.9814292327|7214.9908404235|7196.8008035956|7174.8286381097|7143.79280645|7099.2251072101|7023.4946937751|-7219.3875155326|-7219.3875155326|-7219.3875155326|-7219.3875155326|-7219.3875155326|-7219.3875155326|-7219.3875155326||-7247.0451429945|-7247.0451429945|-7260.5337221572|||-7260.5337221572|-7260.5337221572|-7260.5337221572|-7260.5337221572|-7304.0265912423|7148.3821048523|7148.3821048523|7148.3821048523|7148.3821048523|7148.3821048523|7148.3821048523|7148.3821048523|7148.3821048523|7148.3821048523|7148.3821048523|7148.3821048523|7148.3821048523|7086.8687883776
00333|14499|/indices/all-ordinaries|INDICES:AU|7099.7228945015|7078.6198393767|7047.6526139706|7047.6526139706|7047.6526139706|7047.6526139706|7006.1974844899|6997.2142609685|6997.2142609685|6935.6934442619|-7168.3117656704|-7168.3117656704|-7168.3117656704|-7171.9351921077|-7205.2446687481|-7207.1494583312|-7242.5842228868|-7242.5842228868|-7258.4546920964|-7296.9449151472|-7296.9449151472|-7296.9449151472|-7296.9449151472|-7296.9449151472|-7296.9449151472|-7296.9449151472|-7296.9449151472|-7296.9449151472|-7296.9449151472|-7296.9449151472|-7296.9449151472|-7301.949591049|-7367.760748952|-7411.2286859015|-7413.1354332283|-7413.1354332283|-7413.1354332283|-7424.9927690513|-7424.9927690513|-7424.9927690513|-7507.936410057|-7534.5646937985|-7534.5646937985|-7534.5646937985|-7534.5646937985|-7534.5646937985|-7534.5646937985|7351.5363824236|7351.5363824236|7351.5363824236|7351.5363824236|7351.5363824236|7351.5363824236|7351.5363824236|7340.8029641707|7340.8029641707|7284.7478953025|-7502.0993177524|-7502.0993177524|-7502.0993177524|-7502.0993177524|-7502.0993177524|-7502.0993177524|-7529.5049656884|-7551.7111923448|-7562.1901703136|-7647.4113329006|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7412.6862978056|7368.3850503671|7368.3850503671|7368.3850503671|7368.3850503671|7320.472158828|7286.7611468459|7286.7611468459|7259.0732849069|-7460.3698424674|-7460.3698424674|-7460.3698424674|-7460.3698424674|-7504.1720580367|7292.7635242699|7292.7635242699|7279.4482951957|-7456.900744175|-7456.900744175|-7456.900744175|-7456.900744175|-7456.900744175|-7456.900744175|-7528.361856592|7363.873699544|7363.873699544|7356.343010344|7309.0532688719|-7455.046820454|-7455.046820454|-7455.046820454|-7455.046820454||-7455.046820454|-7455.046820454|-7455.046820454|-7455.046820454|-7455.046820454|-7455.046820454|-7455.046820454|-7470.9400686227|-7470.9400686227|-7470.9400686227|-7470.9400686227|-7507.6891604489|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7574.2099075042|7405.6000127872|7405.6000127872|7405.6000127872|7405.6000127872|7405.6000127872||7405.6000127872|7405.6000127872|7405.6000127872|7405.6000127872|7401.2391379655|7401.2391379655|7355.182511151|7336.5137981972|7335.3208326323|7263.7008003641|||7242.454082963|7242.454082963|7218.5545854536|7192.3660704259|7127.9067991712|-7362.5675812478|-7362.5675812478|-7362.5675812478|-7362.5675812478|-7362.5675812478|-7385.9562572307|-7385.9562572307|-7385.9562572307|-7387.2848930168|-7413.7442007912|-7439.7214752715|-7464.4571838954|-7466.1079712553|-7521.0144179313|-7618.1674063879|-7618.1674063879|-7618.1674063879|-7618.1674063879|-7618.1674063879|-7618.1674063879|-7618.1674063879|-7618.1674063879|-7618.1674063879|-7628.4028853529|-7660.5642682307|-7663.4379456035|-7677.8477173372|-7692.9586724754|-7712.7541836098|-7758.8173336045|-7758.8173336045|-7758.8173336045|7597.7170327708|7597.7170327708|7597.7170327708|7597.7170327708|7597.7170327708|7597.7170327708|7597.7170327708|7580.630144919|7572.6002261252|7553.6111453475|7549.6439017118|7549.6439017118|7539.6153486902||7525.6836665134|7519.8484152666|7489.3040388813|7468.1376527935|7424.5253976351|7407.7781110877|7384.8257766425|7353.6729278233|7305.7142231891|7230.1658143941|-7407.1739860326|-7407.1739860326|-7407.1739860326|-7407.1739860326|-7407.1739860326|-7407.1739860326|-7407.1739860326||-7427.7913552486|-7427.7913552486|-7446.840885377|||-7446.840885377|-7446.840885377|-7446.840885377|-7446.840885377|-7494.0619212523|-7522.5244763046|7348.8317751418|7348.8317751418|7348.8317751418|7348.8317751418|7348.8317751418|7348.8317751418|7348.8317751418|7348.8317751418|7348.8317751418|7343.6912347429|7343.6912347429|7277.1456427699
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2632.4861604543|2629.4790481828|2612.1720692433|2612.1720692433|2612.1720692433|2612.1720692433|2603.7745756349|2584.7437267314|2584.7437267314|2556.6374524446|-2645.2635627943|-2645.2635627943|-2645.2635627943|-2647.409438261|-2656.1050371954|-2669.2110547831|-2693.9698894409|-2693.9698894409|-2701.4664895698|-2722.7405846565|2636.1272458166|2636.1272458166|2636.1272458166|2636.1272458166|2636.1272458166|2636.1272458166|-2718.9445652813|-2718.9445652813|-2718.9445652813|-2718.9445652813|-2721.7383868794|-2723.2594896533|-2765.3049640896|-2777.5017663896|-2777.5017663896|-2777.5017663896|-2788.9797187315|-2789.8603023071|-2789.8603023071|-2789.8603023071|-2818.5391162788|-2830.1480856908|-2830.1480856908|-2830.1480856908|-2830.1480856908|-2830.1480856908|-2835.4979814968|-2840.1586679599|-2840.1586679599|-2854.9652110362|-2875.2833942069|-2890.0887594668|-2890.0887594668|-2890.0887594668|-2890.0887594668|-2890.0887594668|-2890.0887594668|-2890.0887594668|-2890.0887594668|-2890.7346707411|-2890.7346707411|-2890.7346707411|-2890.7346707411|-2890.7346707411|-2890.7346707411|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2809.7873842492|2809.7873842492|2809.7873842492|2808.211247758|2808.211247758|2808.211247758|2808.211247758|2808.211247758|2794.0401803431|2787.7187646741|2787.7187646741|2785.8932047812|2743.4757396874|-2859.4957530718|-2859.4957530718|-2859.4957530718|-2871.0897907395|2762.5372230453|2762.5372230453|2752.4968032752|2726.4353315471|-2818.9107886937|-2818.9107886937|-2818.9107886937|-2818.9107886937|-2818.9107886937|-2853.7119792994|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134||-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2888.1326052502|-2917.8972984768|2850.2057938998|2850.2057938998|2850.2057938998|2850.2057938998|2850.2057938998|2850.2057938998|2850.2057938998|2850.2057938998|2848.378806373|2844.9901854477|2844.9901854477|2844.9901854477|2843.6420530313|2843.6420530313|2843.6420530313|2843.6420530313|2843.6420530313|2833.4230053116|2833.4230053116|2833.4230053116||2833.4230053116|2833.4230053116|2833.4230053116|2833.4230053116|2833.4230053116|2833.4230053116|2831.936626453|2808.2018424348|2797.2187355178|2772.2707087351|||2770.1921606683|2770.1921606683|2753.1357123745|2737.856412187|2713.5349431201|2681.5887524468|-2797.0734261313|-2797.0734261313|-2797.0734261313|-2797.0734261313|-2819.1260317475|-2823.1611692943|-2823.1611692943|-2830.2458901447|-2840.478736988|-2854.7152117792|-2862.8891214865|-2870.0157583573|-2892.2674414691|-2940.7821344568|-2940.7821344568|-2940.7821344568|-2940.7821344568|-2940.7821344568|-2940.7821344568|-2940.7821344568|-2940.7821344568|-2940.7821344568|-2941.2191630683|-2953.421464056|-2953.421464056|-2953.421464056|-2968.4070005353|-2971.3948627926|-2971.3948627926|-2971.3948627926|-2971.3948627926|-2971.3948627926|-2971.3948627926|-3005.6387282982|-3033.0930802706|2938.2266670085|2938.2266670085|2938.2266670085|2938.2266670085|2938.2266670085|2938.2266670085|2938.2266670085|2938.2266670085|2935.5057126094||2935.5057126094|2924.5397539193|2903.5887402489|2885.7786996044|2885.7786996044|2885.7786996044|2882.8263762965|2879.4236619224|2858.659700313|2832.9052551221|2800.2169257216|2790.796651952|2786.0796675334|2751.732806591|-2878.8874986812|-2878.8874986812|-2878.8874986812||-2878.8874986812|-2878.8874986812|-2895.987553944|||-2895.987553944|-2895.987553944|-2895.987553944|-2901.7250490871|-2927.2710762866|-2927.2710762866|-2935.8107119696|-2935.8107119696|-2935.8107119696|-2937.9896718282|-2942.5829931121|-2947.6423854674|2858.6213565195|2858.6213565195|2858.6213565195|2854.5848053124|2842.9388461805|2817.1842669155
00335|14496|/indices/s-p-asx-100|INDICES:AU|5796.0555346032|5782.5952337605|5756.0061763683|5756.0061763683|5756.0061763683|5756.0061763683|5723.7211824994|5723.7211824994|5723.7211824994|-5879.0093258602|-5879.0093258602|-5879.0093258602|-5879.0093258602|-5881.6157494367|-5905.0307646402|-5905.0307646402|-5933.7995400409|-5933.7995400409|-5946.1940690125|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5972.643638413|-6021.1205357367|-6054.5118040304|-6058.8637987706|-6058.8637987706|-6058.8637987706|-6070.4637237723|-6070.4637237723|-6070.4637237723|-6142.0430806671|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5981.0106445444|5981.0106445444|5939.2839084348|-6104.4336748046|-6104.4336748046|-6104.4336748046|-6104.4336748046|-6104.4336748046|-6104.4336748046|-6136.765064019|-6156.0112310715|-6166.2290588294|-6238.9934149754|6086.5619773342|6086.5619773342|6086.5619773342|6086.5619773342|6086.5619773342|6086.5619773342|6086.5619773342|6086.5619773342|6086.5619773342|6086.5619773342|6086.5619773342|6082.8622950293|6082.8622950293|6082.8622950293|6048.3972060655|6007.7078602551|6005.9545699525|6005.9545699525|6005.9545699525|5967.0497554593|5939.3530057513|5939.3530057513|5914.1146949754|-6093.6736165367|-6093.6736165367|-6093.6736165367|-6093.6736165367|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6171.6747897398|6020.3758593828|6020.3758593828|6013.9508246614|5967.9673876446|-6107.1943321675|-6107.1943321675|-6107.1943321675|-6107.1943321675||-6107.1943321675|-6107.1943321675|-6107.1943321675|-6107.1943321675|-6107.1943321675|-6107.1943321675|-6107.1943321675|-6116.4672944805|-6116.4672944805|-6116.4672944805|-6116.4672944805|-6146.5970155687|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6190.6833132695|6047.2295755376|6047.2295755376|6047.2295755376|6047.2295755376|6047.2295755376||6047.2295755376|6047.2295755376|6047.2295755376|6044.3939185661|6036.6365139271|6036.6365139271|5995.6404245457|5994.6542272314|5994.6542272314|5934.5603609863|||5911.5127943552|5911.5127943552|5895.2528769745|5874.9808713346|-6031.6513276331|-6031.6513276331|-6031.6513276331|-6031.6513276331|-6031.6513276331|-6031.6513276331|-6036.9173315452|-6036.9173315452|-6036.9173315452|-6036.9173315452|-6058.0191758923|-6080.2602388386|-6096.566719197|-6096.566719197|-6143.2075417293|-6226.9522226643|-6226.9522226643|-6226.9522226643|-6226.9522226643|-6226.9522226643|-6226.9522226643|-6226.9522226643|-6226.9522226643|-6235.8859874222|-6236.9122462243|-6261.224734303|-6270.5662737916|-6280.9955396729|-6294.2841608345|-6311.7156908578|-6344.1228759097|-6349.2253417226|-6352.3504230945|6206.7784249186|6206.7784249186|6206.7784249186|6206.7784249186|6206.7784249186|6206.7784249186|6206.7784249186|6182.597845675|6182.597845675|6164.2253352552|6150.8562752835|6145.7680131189|6138.3752934394||6126.8114697069|6122.8128200737|6103.0199411409|6089.0220483163|6051.3911973479|6033.2458345099|6016.4620600457|5989.024576266|5951.3105100873|5886.367119498|-6055.465251935|-6055.465251935|-6055.465251935|-6055.465251935|-6055.465251935|-6055.465251935|-6055.465251935||-6083.5557920806|-6083.7340832145|-6093.2191488125|||-6093.2191488125|-6093.2191488125|-6093.2191488125|-6093.2191488125|-6128.5098018489|5998.5867432167|5998.5867432167|5998.5867432167|5998.5867432167|5998.5867432167|5998.5867432167|5998.5867432167|5998.5867432167|5998.5867432167|5998.5867432167|5998.5867432167|5998.5867432167|5948.035508956
00336|14493|/indices/s-p-asx-20|INDICES:AU|3910.7248185511|3901.8276114326|3873.05470139|3873.05470139|3873.05470139|3873.05470139|3864.1707887228|3864.1707887228|3864.1707887228|-3975.0856358282|-3975.0856358282|-3975.0856358282|-3975.0856358282|-3980.4287890867|-3980.4287890867|-3980.4287890867|-3994.541650119|-3994.541650119|-3999.7907576193|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4017.0181992422|-4037.8369260243|-4053.1277054717|-4053.1277054717|-4053.1277054717|-4053.1277054717|-4068.8088478076|-4068.8088478076|-4068.8088478076|-4107.2438044571|3974.1417694298|3974.1417694298|3974.1417694298|3974.1417694298|3974.1417694298|3974.1417694298|3974.1417694298|3974.1417694298|3974.1417694298|3974.1417694298|3974.1417694298|3972.6740553344|3967.4823352457|3961.6744792168|3961.6744792168|3939.4382641254|-4043.0366419841|-4043.0366419841|-4043.0366419841|-4043.0366419841|-4043.0366419841|-4043.0366419841|-4070.0684775301|-4085.8873383147|-4091.7802429842|-4146.0225762976|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4009.7989455531|3977.5652888958|3971.8615243373|3968.9351667046|3968.9351667046|3943.5724264382|3920.264134142|3920.264134142|3903.7156829009|-4042.0133377726|-4042.0133377726|-4042.0133377726|-4042.0133377726|-4067.3202125425|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4109.4071372194|3987.6035957843|3987.6035957843|3985.542840802|3953.1919558173|-4052.5746587258|-4052.5746587258|-4052.5746587258|-4052.5746587258||-4052.5746587258|-4052.5746587258|-4052.5746587258|-4052.5746587258|-4052.5746587258|-4052.5746587258|-4052.5746587258|-4062.924427161|-4062.924427161|-4062.924427161|-4062.924427161|-4082.1103932432|-4095.4632487017|-4095.4632487017|-4095.4632487017|-4095.4632487017|-4095.4632487017|-4095.4632487017|-4109.6139910612|-4109.6139910612|-4109.6139910612|-4109.6139910612|-4109.6139910612|-4109.6139910612|-4109.6139910612|-4109.6139910612|-4114.4988762442|-4146.7265074588|4039.9117565919|4039.9117565919|4039.9117565919|4039.9117565919|4039.9117565919||4039.9117565919|4039.9117565919|4039.9117565919|4039.9117565919|4034.3565372421|4034.3565372421|4017.457927954|4017.457927954|4017.457927954|3972.9645651312|||3951.7407961327|3951.7407961327|3949.6952585068|3946.3836748166|-4052.8482594569|-4052.8482594569|-4052.8482594569|-4052.8482594569|-4052.8482594569|-4052.8482594569|-4052.8482594569|-4052.8482594569|-4052.8482594569|-4052.8482594569|-4067.3703126995|-4085.6947159335|-4097.2126167846|-4097.2126167846|-4132.7527339274|-4183.9086773455|-4192.5232802729|-4192.5232802729|-4192.5232802729|-4192.5232802729|-4192.5232802729|-4192.5232802729|-4192.5232802729|-4200.3691002357|-4200.3691002357|-4224.4211248278|-4246.7290655639|-4262.087606486|-4266.8586523889|-4277.6318468384|-4284.2720003678|-4284.2720003678|-4284.2720003678|4189.8718869172|4189.8718869172|4189.8718869172|4189.8718869172|4189.8718869172|4189.8718869172|4189.8718869172|4170.8365490008|4170.8365490008|4164.6964802266|4148.2237095834|4139.0429184173|4136.3312700296||4124.7013026371|4122.4626561419|4120.8084959736|4116.6260306825|4089.9566573555|4073.5962371225|4063.5400898583|4047.1003168565|4018.2279996322|3968.5976390227|-4089.1166166|-4089.1166166|-4089.1166166|-4089.1166166|-4089.1166166|-4089.1166166|-4089.1166166||-4107.8963247595|-4115.1235476929|-4119.088603813|||-4119.088603813|-4119.088603813|-4119.088603813|-4119.088603813|4027.7331531834|4027.7331531834|4027.7331531834|4027.7331531834|4027.7331531834|4027.7331531834|4027.7331531834|4027.7331531834|4027.7331531834|4027.7331531834|4027.7331531834|4027.7331531834|4027.7331531834|3998.5327039183
00337|14498|/indices/s-p-asx-300|INDICES:AU|6845.9506380186|6830.4397280067|6800.0511429084|6800.0511429084|6800.0511429084|6800.0511429084|6760.2401479364|6754.7807635114|6754.7807635114|-6929.5170501982|-6929.5170501982|-6929.5170501982|-6929.5170501982|-6932.7745327724|-6964.3066847016|-6964.3066847016|-7001.0342431453|-7001.0342431453|-7016.2935004132|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7051.2719044903|-7113.7908313782|-7155.800712165|-7159.9360358353|-7159.9360358353|-7159.9360358353|-7171.7503475509|-7171.7503475509|-7171.7503475509|-7254.4778709767|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7082.5662913998|7082.5662913998|7032.4346325883|-7233.9516138026|-7233.9516138026|-7233.9516138026|-7233.9516138026|-7233.9516138026|-7233.9516138026|-7265.4630290081|-7288.2699562764|-7299.81107338|-7383.8290626531|7201.7725359268|7201.7725359268|7201.7725359268|7201.7725359268|7201.7725359268|7201.7725359268|7201.7725359268|7201.7725359268|7201.7725359268|7201.7725359268|7201.7725359268|7199.0204217961|7199.0204217961|7199.0204217961|7156.8281379331|7116.6597888573|7116.6597888573|7116.6597888573|7116.6597888573|7070.2333428709|7038.3690388694|7038.3690388694|7011.7542543427|-7212.7540083984|-7212.7540083984|-7212.7540083984|-7212.7540083984|-7258.3377057291|7051.1720881961|7051.1720881961|7037.2633390981|-7222.3450646653|-7222.3450646653|-7222.3450646653|-7222.3450646653|-7222.3450646653|-7222.3450646653|-7292.8056870847|7126.6571197739|7126.6571197739|7117.2911953651|7067.0958757095|-7229.1469596088|-7229.1469596088|-7229.1469596088|-7229.1469596088||-7229.1469596088|-7229.1469596088|-7229.1469596088|-7229.1469596088|-7229.1469596088|-7229.1469596088|-7229.1469596088|-7240.9996084885|-7240.9996084885|-7240.9996084885|-7240.9996084885|-7278.5885406817|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7336.8666522279|7167.1727838315|7167.1727838315|7167.1727838315|7167.1727838315|7167.1727838315||7167.1727838315|7167.1727838315|7167.1727838315|7165.0808437972|7160.9804706167|7160.9804706167|7114.928360364|7100.5317907417|7100.5317907417|7029.7574096348|||7005.5048345463|7005.5048345463|6983.6607536626|6958.1232766389|6898.6701771683|-7130.2639827962|-7130.2639827962|-7130.2639827962|-7130.2639827962|-7130.2639827962|-7146.5359282023|-7146.5359282023|-7146.5359282023|-7146.5359282023|-7171.6062722213|-7198.6295548552|-7219.0250128662|-7219.0250128662|-7273.6554776205|-7373.5952530719|-7373.5952530719|-7373.5952530719|-7373.5952530719|-7373.5952530719|-7373.5952530719|-7373.5952530719|-7373.5952530719|-7377.8228506355|-7382.0862348641|-7412.1069656042|-7419.5800323119|-7431.4112717963|-7447.8567896261|-7467.629966989|-7514.5274915329|-7516.1622767527|-7516.1622767527|7356.8555829103|7356.8555829103|7356.8555829103|7356.8555829103|7356.8555829103|7356.8555829103|7356.8555829103|7335.7449185114|7333.0331451342|7313.0592888644|7302.2379488536|7302.2379488536|7292.6920948634||7279.968999718|7274.115566093|7247.322579947|7228.1532355314|7186.7256002433|7170.3339188901|7148.7766199473|7117.4237563217|7072.2763687862|6997.3016239552|-7182.9610536157|-7182.9610536157|-7182.9610536157|-7182.9610536157|-7182.9610536157|-7182.9610536157|-7182.9610536157||-7207.7480545941|-7207.7480545941|-7223.5933489358|||-7223.5933489358|-7223.5933489358|-7223.5933489358|-7223.5933489358|-7267.5593145728|-7298.7771681017|7117.9300503371|7117.9300503371|7117.9300503371|7117.9300503371|7117.9300503371|7117.9300503371|7117.9300503371|7117.9300503371|7117.9300503371|7117.8278797082|7117.8278797082|7053.9533136081
00338|14494|/indices/s-p-asx-50|INDICES:AU|6776.4956152623|6762.3009006386|6735.1309194393|6735.1309194393|6735.1309194393|6735.1309194393|6701.7286318424|6701.7286318424|6701.7286318424|-6885.0303263787|-6885.0303263787|-6885.0303263787|-6885.0303263787|-6886.1835440666|-6904.9457424579|-6904.9457424579|-6938.4316891841|-6938.4316891841|-6948.5799693191|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6970.5395009713|-7020.1606163136|-7055.5063434301|-7057.3352716189|-7057.3352716189|-7057.3352716189|-7071.9674052342|-7071.9674052342|-7071.9674052342|-7155.363821571|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6942.2792166839|6942.2792166839|6897.4715905862|-7081.6079858863|-7081.6079858863|-7081.6079858863|-7081.6079858863|-7081.6079858863|-7081.6079858863|-7125.2810900039|-7148.9902193619|-7162.7780594907|-7249.8755240001|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7030.095293224|6981.9112199017|6975.7417279253|6975.7417279253|6975.7417279253|6930.9743700038|6895.9164344424|6895.9164344424|6864.9517457346|-7089.1353771752|-7089.1353771752|-7089.1353771752|-7089.1353771752|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7193.0721804803|7003.0827843945|7003.0827843945|6996.0250881293|6939.9002715325|-7109.4129191474|-7109.4129191474|-7109.4129191474|-7109.4129191474||-7109.4129191474|-7109.4129191474|-7109.4129191474|-7109.4129191474|-7109.4129191474|-7109.4129191474|-7109.4129191474|-7115.638176013|-7115.638176013|-7115.638176013|-7115.638176013|-7152.1812253009|-7163.23392687|-7163.23392687|-7163.23392687|-7163.23392687|-7163.23392687|-7163.23392687|-7185.9650848591|-7185.9650848591|-7185.9650848591|-7185.9650848591|-7185.9650848591|-7185.9650848591|-7185.9650848591|-7185.9650848591|-7185.9650848591|-7232.077877491|7060.8469276015|7060.8469276015|7060.8469276015|7060.8469276015|7060.8469276015||7060.8469276015|7060.8469276015|7060.8469276015|7057.4630847048|7048.3643015018|7048.3643015018|7010.735447662|7010.735447662|7010.735447662|6939.2284053883|||6904.8418838224|6904.8418838224|6888.1962229103|6872.9015649524|-7058.3201809237|-7058.3201809237|-7058.3201809237|-7058.3201809237|-7058.3201809237|-7058.3201809237|-7060.5735067433|-7060.5735067433|-7060.5735067433|-7060.5735067433|-7085.9372785429|-7112.2306024609|-7129.7319419367|-7129.7319419367|-7187.1465478984|-7269.2132229997|-7269.2132229997|-7269.2132229997|-7269.2132229997|-7269.2132229997|-7269.2132229997|-7269.2132229997|-7269.2132229997|-7280.8143209294|-7280.8143209294|-7310.1380367097|-7328.1144472556|-7341.382751725|-7349.8755021337|-7371.5895878742|-7398.1270485929|-7406.896943098|-7420.8964515325|7225.8739618511|7225.8739618511|7225.8739618511|7225.8739618511|7225.8739618511|7225.8739618511|7225.8739618511|7196.8973698345|7196.8973698345|7180.4806930453|7162.8339351979|7146.4488114612|7144.8429448093||7130.197673052|7126.1251271758|7108.461431454|7094.3346417198|7048.1275478744|7021.8529828813|7005.7531515521|6974.7369272888|6930.6801090969|6852.0164460886|-7053.7476218696|-7053.7476218696|-7053.7476218696|-7053.7476218696|-7053.7476218696|-7053.7476218696|-7053.7476218696||-7087.3694008187|-7092.3770523419|-7093.6499967612|||-7093.6499967612|-7093.6499967612|-7093.6499967612|-7093.6499967612|-7131.1724139361|6966.1950710534|6966.1950710534|6966.1950710534|6966.1950710534|6966.1950710534|6966.1950710534|6966.1950710534|6966.1950710534|6966.1950710534|6966.1950710534|6966.1950710534|6966.1950710534|6911.5667076374
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|6892.2236492089|6879.6597404405|6845.4462251135|6845.4462251135|6845.4462251135|6845.4462251135|6802.6624180948|6799.5655817528|6799.5655817528|-6984.1615576642|-6984.1615576642|-6984.1615576642|-6984.1615576642|-6987.1462511373|-7016.3652870185|-7016.3652870185|-7053.8062776173|-7053.8062776173|-7069.8460050783|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7102.1009191484|-7164.0341701476|-7206.2491213445|-7212.2036397473|-7212.2036397473|-7212.2036397473|-7224.6984479504|-7224.6984479504|-7224.6984479504|-7309.0039992418|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7120.0161576291|7120.0161576291|7069.8402999264|-7271.9808411241|-7271.9808411241|-7271.9808411241|-7271.9808411241|-7271.9808411241|-7271.9808411241|-7302.3621759018|-7326.5469760454|-7336.0964393126|-7421.8184178126|7225.5142149709|7225.5142149709|7225.5142149709|7225.5142149709|7225.5142149709|7225.5142149709|7225.5142149709|7225.5142149709|7225.5142149709|7225.5142149709|7225.5142149709|7225.4171403868|7225.4171403868|7225.4171403868|7183.5691750826|7138.8680233079|7138.8680233079|7138.8680233079|7138.8680233079|7091.2698088838|7059.376973376|7059.376973376|7032.0521872147|-7237.6333595256|-7237.6333595256|-7237.6333595256|-7237.6333595256|-7285.414995827|7074.2631766893|7074.2631766893|7060.5257356009|-7253.3034958134|-7253.3034958134|-7253.3034958134|-7253.3034958134|-7253.3034958134|-7253.3034958134|-7325.765196086|7153.4212079329|7153.4212079329|7144.2791524776|7093.3213727615|-7257.371884689|-7257.371884689|-7257.371884689|-7257.371884689||-7257.371884689|-7257.371884689|-7257.371884689|-7257.371884689|-7257.371884689|-7257.371884689|-7257.371884689|-7269.4565554293|-7269.4565554293|-7269.4565554293|-7269.4565554293|-7304.6240101558|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7358.0018378514|7190.6048341305|7190.6048341305|7190.6048341305|7190.6048341305|7190.6048341305||7190.6048341305|7190.6048341305|7190.6048341305|7187.1940648325|7180.7860362275|7180.7860362275|7133.289904619|7120.7724848451|7120.7724848451|7048.597058899|||7026.2906609431|7026.2906609431|7004.4617912388|6978.2630742497|6918.5922721699|-7152.5390617857|-7152.5390617857|-7152.5390617857|-7152.5390617857|-7152.5390617857|-7167.4714394816|-7167.4714394816|-7167.4714394816|-7167.4714394816|-7192.096005891|-7220.5403483424|-7242.5071333703|-7242.5071333703|-7297.0687712361|-7396.6156235638|-7396.6156235638|-7396.6156235638|-7396.6156235638|-7396.6156235638|-7396.6156235638|-7396.6156235638|-7396.6156235638|-7402.3674571715|-7405.9473482462|-7434.8026091624|-7443.9194029756|-7455.9328273079|-7470.6420249168|-7490.9856863225|-7535.2176299851|-7538.2419196015|-7538.4965556336|7371.2805572433|7371.2805572433|7371.2805572433|7371.2805572433|7371.2805572433|7371.2805572433|7371.2805572433|7346.9006245846|7346.5174040523|7326.7468497717|7313.2046792609|7313.2046792609|7301.9993669305||7289.3716652961|7281.9629831415|7254.6865991069|7237.3462754833|7194.3071138183|7175.7023215602|7154.8411754315|7124.7124442729|7079.2473067876|7002.7082705626|-7197.7942685782|-7197.7942685782|-7197.7942685782|-7197.7942685782|-7197.7942685782|-7197.7942685782|-7197.7942685782||-7225.9214633054|-7225.9214633054|-7239.1295256455|||-7239.1295256455|-7239.1295256455|-7239.1295256455|-7239.1295256455|-7282.2050339204|-7311.8391164653|7126.1778090916|7126.1778090916|7126.1778090916|7126.1778090916|7126.1778090916|7126.1778090916|7126.1778090916|7126.1778090916|7126.1778090916|7126.1778090916|7126.1778090916|7063.7307145289
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6812.2441371456|6799.1100764291|6766.7530638155|6766.7530638155|6766.7530638155|6766.7530638155|6727.2848010533|6727.2848010533|6727.2848010533|-6916.7189570732|-6916.7189570732|-6916.7189570732|-6916.7189570732|-6918.554537807|-6937.2016712654|-6937.2016712654|-6969.5860868487|-6969.5860868487|-6979.2177223666|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-7002.2012154774|-7053.4905540895|-7088.7283012019|-7093.3394956982|-7093.3394956982|-7093.3394956982|-7108.1880992596|-7108.1880992596|-7108.1880992596|-7191.4474974413|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6974.0462909428|6974.0462909428|6928.9624315597|-7123.0935013823|-7123.0935013823|-7123.0935013823|-7123.0935013823|-7123.0935013823|-7123.0935013823|-7165.7373539664|-7189.7691519766|-7201.6602502431|-7289.6111612944|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7056.4322610858|7007.513520347|7001.7244279746|7001.7244279746|7001.7244279746|6953.843656951|6917.0680154295|6917.0680154295|6884.9642445744|-7110.1861302759|-7110.1861302759|-7110.1861302759|-7110.1861302759|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7216.2732814591|7026.1807692972|7026.1807692972|7018.851001259|6963.0901695846|-7131.4439650777|-7131.4439650777|-7131.4439650777|-7131.4439650777||-7131.4439650777|-7131.4439650777|-7131.4439650777|-7131.4439650777|-7131.4439650777|-7131.4439650777|-7131.4439650777|-7134.334648425|-7134.334648425|-7134.334648425|-7134.334648425|-7168.6439941267|-7174.6536425294|-7174.6536425294|-7174.6536425294|-7174.6536425294|-7174.6536425294|-7174.6536425294|-7192.3788786774|-7192.3788786774|-7192.3788786774|-7192.3788786774|-7192.3788786774|-7192.3788786774|-7192.3788786774|-7192.3788786774|-7192.3788786774|-7237.370629086|7069.661232659|7069.661232659|7069.661232659|7069.661232659|7069.661232659||7069.661232659|7069.661232659|7069.661232659|7067.2679874596|7058.0926277472|7058.0926277472|7020.8324723952|7020.8324723952|7020.8324723952|6948.8634458905|||6915.4562006799|6915.4562006799|6898.6179736287|6882.681103511|-7069.0142777472|-7069.0142777472|-7069.0142777472|-7069.0142777472|-7069.0142777472|-7069.0142777472|-7071.8838384981|-7071.8838384981|-7071.8838384981|-7071.8838384981|-7097.837782793|-7124.2364253256|-7142.5234369374|-7142.5234369374|-7199.7263177343|-7283.8765404473|-7283.8765404473|-7283.8765404473|-7283.8765404473|-7283.8765404473|-7283.8765404473|-7283.8765404473|-7283.8765404473|-7294.5755508754|-7294.5755508754|-7323.9671105646|-7342.5693047072|-7355.1881705948|-7363.3089862078|-7385.3656433125|-7411.4060262066|-7419.3288257764|-7434.9264785103|7236.863345999|7236.863345999|7236.863345999|7236.863345999|7236.863345999|7236.863345999|7236.863345999|7208.1146632704|7208.1146632704|7191.4830351442|7174.3311121827|7158.912444526|7153.7915507754||7139.6572243858|7133.730520585|7115.7227409711|7101.669771869|7054.3494698284|7027.993904193|7011.4156444158|6981.4895235263|6936.8717687618|6857.6463663326|-7060.4241565899|-7060.4241565899|-7060.4241565899|-7060.4241565899|-7060.4241565899|-7060.4241565899|-7060.4241565899||-7093.8046726867|-7098.2229753364|-7098.2229753364|||-7098.2229753364|-7098.2229753364|-7098.2229753364|-7098.2229753364|6967.0875916391|6967.0875916391|6967.0875916391|6967.0875916391|6967.0875916391|6967.0875916391|6967.0875916391|6967.0875916391|6967.0875916391|6967.0875916391|6967.0875916391|6967.0875916391|6967.0875916391|6911.675286283
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|8471.5005292214|8449.650544621|8365.3343210471|8365.3343210471|8365.3343210471|8365.3343210471|8317.5385685246|8293.2344403081|8293.2344403081|8191.9382778597|-8564.2270790795|-8564.2270790795|-8585.1300227619|-8604.1496780688|-8677.2332034965|-8697.2810333989|-8753.7975419566|-8753.7975419566|-8797.1252527817|-8904.5948989241|8677.8828739149|8677.8828739149|8677.8828739149|8677.8828739149|8677.8828739149|8677.8828739149|8610.3976376833|-8903.0113498948|-8903.0113498948|-8903.0113498948|-8903.0113498948|-8903.0113498948|-9039.6346270532|-9127.9499328369|-9132.4521318299|-9132.4521318299|-9157.5244498631|-9174.7857733461|-9174.7857733461|-9174.7857733461|-9276.6784742908|-9334.7372587607|-9376.7192957584|-9383.6987336256|-9383.6987336256|-9383.6987336256|-9393.4672479593|-9393.4672479593|-9393.4672479593|-9401.3465841041|-9448.4131424941|-9456.0690406706|-9456.0690406706|-9456.0690406706|-9456.0690406706|-9456.0690406706|-9456.0690406706|-9456.0690406706|-9456.0690406706|-9475.3280891728|-9475.3280891728|-9475.3280891728|-9475.3280891728|-9475.3280891728|-9488.9702292893|-9494.9946992103|-9580.9441427857|9311.331422531|9311.331422531|9311.331422531|9311.331422531|9311.331422531|9311.331422531|9311.331422531|9311.331422531|9311.331422531|9311.331422531|9311.331422531|9253.1241608851|9243.5850462316|9243.5850462316|9165.9109020629|9147.4941461507|9147.4941461507|9147.4941461507|9147.4941461507|9115.6043898202|9100.5963845196|9100.5963845196|9070.8960479037|8941.9511751881|-9298.2689982362|-9298.2689982362|-9298.2689982362|-9347.2656838041|9004.7338804308|9004.7338804308|8986.0769786905|-9234.9706875806|-9234.9706875806|-9234.9706875806|-9234.9706875806|-9234.9706875806|-9235.0626997424|-9320.9969124741|9078.1040058672|9078.1040058672|9046.1656380295|-9279.6395882299|-9279.6395882299|-9279.6395882299|-9279.6395882299|-9279.6395882299||-9279.6395882299|-9285.7166487755|-9285.7166487755|-9285.7166487755|-9285.7166487755|-9285.7166487755|-9285.7166487755|9072.3221410436|9072.3221410436|9072.3221410436|9072.3221410436|9072.3221410436|9072.3221410436|9072.3221410436|9072.3221410436|9072.3221410436|9072.3221410436|9072.3221410436|9072.3221410436|9072.3221410436|9056.2245252047|9011.2439385955|8970.6598775193|8967.905452018|8930.6216945035|8930.6216945035|8930.6216945035|8930.6216945035|8930.6216945035|8930.6216945035|8930.6216945035|8930.6216945035|8930.6216945035||8930.6216945035|8892.9514596046|8892.5940397018|8892.5940397018|8892.5940397018|8892.5940397018|8831.4262659013|8771.9627238313|8743.0639422779|8685.6745520305|||8685.6745520305|8685.6745520305|8627.2442396693|8558.6053075318|-8850.2564625817|-8850.2564625817|-8850.2564625817|-8850.2564625817|-8850.2564625817|-8850.2564625817|-8898.4321532649|-8898.4321532649|-8898.4321532649|-8901.4467501555|-8931.6073374123|-8965.9637733401|-8999.7880359161|-9014.6642239345|-9080.9719133127|-9248.7684344967|-9293.247223337|-9293.247223337|-9294.1713876526|-9294.1713876526|-9294.1713876526|-9317.928928989|-9331.2652974112|-9331.2652974112|-9354.0522864289|-9354.0522864289|-9354.0522864289|-9354.0522864289|-9417.7857436016|-9477.4190591162|-9477.4190591162|-9477.4190591162|-9477.4190591162|-9477.4190591162|-9477.4190591162|-9590.7545209799|9287.4427869916|9287.4427869916|9287.4427869916|9287.4427869916|9287.4427869916|9265.7930059302|9265.7930059302|9265.7930059302|9265.7930059302|9233.8866515544||9215.0904743833|9194.4893074745|9132.5496428536|9089.1770662783|9057.0076669586|9055.7755544331|9013.8279814882|8978.2255892404|8916.1342810136|8844.5046698762|-9174.1413224207|-9174.1413224207|-9174.1413224207|-9174.1413224207|-9174.1413224207|-9174.1413224207|-9174.1413224207||-9174.1413224207|-9174.1413224207|-9259.579605207|||-9292.840161544|-9292.840161544|-9292.840161544|-9295.9617788857|-9379.6849083973|-9388.3612154935|-9409.9404154214|-9409.9404154214|-9409.9404154214|-9409.9404154214|9111.597802611|9111.597802611|9111.597802611|9111.597802611|9111.597802611|9111.597802611|9107.3587780747|8974.904013399
00342|172|/indices/germany-30|INDICES:DE|15355.559947654|15201.05309939|14981.16756052|14837.973993026|14814.245851247|14814.245851247|-15257.55762376|-15257.55762376|-15257.55762376|-15257.55762376|-15257.55762376|-15257.55762376|-15257.55762376|-15257.55762376|-15269.7428346|-15269.7428346|-15274.666266303|-15274.666266303|-15274.666266303|-15398.831604486|-15552.617093092|-15593.4270278|-15593.4270278|-15593.4270278|-15593.4270278|-15593.4270278|-15593.4270278|-15593.4270278|-15593.4270278|-15593.4270278|-15593.4270278|-15593.4270278|-15682.029542607|-15713.455609447|-15713.455609447|-15713.455609447|-15721.334357719|-15786.728170903|-15938.543725048|-15993.067463595|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16224.966705515|-16277.971578177|-16347.772890682|-16368.048608554|-16368.048608554|-16368.048608554|-16368.048608554|-16368.048608554|-16392.240602976|-16392.240602976|-16392.240602976|16015.439180588|16015.439180588|16015.439180588|15932.907032251|15787.714573594|15758.667629196|15758.667629196|15726.136884003|15683.931607226|15682.750989582|15682.750989582|15612.809747539|15603.653496914|15603.653496914|15555.453212717|-16081.370460686|-16081.370460686|-16081.370460686|-16081.370460686|-16183.278593471|-16273.194078808|-16273.194078808|-16273.194078808|-16273.194078808|-16273.194078808|-16273.194078808|-16273.194078808|-16273.194078808|-16303.500690863|15932.589141476|15932.589141476|15932.589141476|15932.589141476|15932.589141476|15863.104547492|15863.104547492|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16360.642400566|15847.092788602|15847.092788602|15847.092788602|15725.291303742|15509.312494609|15495.662621141|15495.662621141|15493.454604577|15493.454604577|15493.454604577|15493.454604577|15493.454604577|15437.448927879|15437.448927879|15437.448927879|15437.448927879||15437.448927879|15437.448927879|15437.448927879|15437.448927879|15437.448927879|15429.930723202|15429.930723202|15429.930723202|15397.956174652|15358.8150747|15319.40742892|15209.979729956|15209.979729956|15131.419806287|||-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15745.773729297|-15768.871898851|-15768.871898851|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|14989.439412128|14956.472765452|14956.472765452|14956.472765452|14939.980373072|14758.337225879|14758.337225879|14758.337225879|14758.337225879|14758.337225879|14758.337225879|14758.337225879|14758.337225879|14758.337225879|14758.337225879|14758.337225879|14713.222785698|14665.366137755|14606.293701238|14511.31618931|14374.343671716|14236.510872219|14202.702835452|13980.979495988|13950.163958216|13852.978454007|-14408.563880295|-14408.563880295|-14408.563880295|-14408.563880295|-14408.563880295|-14408.563880295||-14408.563880295|-14408.563880295|-14408.563880295|-14408.563880295|-14507.925845658|-14507.925845658|-14708.159358656|14030.288244215|14030.288244215|14030.288244215|14030.288244215|14030.288244215|14030.288244215|14030.288244215|14030.288244215|14030.288244215|14030.288244215|14030.288244215
00343|175|/indices/eu-stoxx50|INDICES:DE|4171.641542133|4160.8071713804|4111.6809011431|4071.1908829976|4045.1828121257|4045.1828121257|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4214.2752358121|-4249.0169992096|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4280.0200361728|-4286.4214132305|-4286.4214132305|-4286.4214132305|-4288.3184973395|-4297.0137166619|-4335.9630217685|-4350.1616583018|-4362.8827816184|-4362.8827816184|-4362.8827816184|-4362.8827816184|-4362.8827816184|-4362.8827816184|-4362.8827816184|-4366.9183848638|-4366.9183848638|-4366.9183848638|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4422.3845573068|-4454.6507288218|-4458.3651403965|-4458.3651403965|-4458.3651403965|-4458.3651403965|-4458.3651403965|-4458.3651403965|-4469.5433873939|-4469.5433873939|-4469.5433873939|4325.8965363627|4325.8965363627|4325.8965363627|4295.2828539881|4260.4722309079|4260.4722309079|4260.4722309079|4249.4191754544|4249.4191754544|4249.4191754544|4249.4191754544|4249.4191754544|4249.4191754544|4249.4191754544|4225.9147793677|-4382.5180343341|-4382.5180343341|-4382.5180343341|-4382.5180343341|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4405.3260304472|-4405.3260304472|-4405.3260304472|-4405.3260304472|-4405.3260304472|-4422.978544085|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247||4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4255.674926366|4249.8254661445|4248.4810138151|4243.7879862702|4237.5883766718|4229.5763592794|4192.9313334442|4185.0315326029|4163.0118157393|||-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4328.4480471227|-4340.7378474974|-4341.1823828094|4153.5690288276|4153.5690288276|4153.5690288276|4153.5690288276|4153.5690288276|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4116.0771429713|4116.0771429713|4116.0771429713|4116.0771429713|4116.0771429713|4098.1151771113|4098.1151771113|4098.1151771113|4098.1151771113|4078.0510431445|4053.2463981208|4053.2463981208|4053.2463981208|4053.2463981208|4053.2463981208|4053.2463981208|4053.2463981208|4053.2463981208|4053.2463981208|4053.2463981208|4053.2463981208|4031.0488407939|4018.9530576963|4000.8568045584|3974.6716502472|3932.3011011861|3898.2274062659|3889.7799631253|3822.1589298397|3803.6760868662|3764.8457171777|-3945.6977075417|-3945.6977075417|-3945.6977075417|-3945.6977075417|-3945.6977075417|-3945.6977075417||-3945.6977075417|-3945.6977075417|-3945.6977075417|-3945.6977075417|-3973.0880956099|-3973.0880956099|-4033.9647220845|3862.8942688748|3862.8942688748|3862.8942688748|3862.8942688748|3862.8942688748|3862.8942688748|3862.8942688748|3862.8942688748|3862.8942688748|3862.8942688748|3832.4575806508
00344|19128|/indices/classic-all-share|INDICES:DE|8535.1909117556|8535.1909117556|8324.4649453535|8282.5878203527|8282.5878203527|8282.5878203527|8192.0413339137|8192.0413339137|8192.0413339137|8192.0413339137|-8471.2676354626|-8471.2676354626|-8471.2676354626|-8471.2676354626|-8471.2676354626|-8477.0047023803|-8543.3818419488|-8543.3818419488|-8543.3818419488|-8627.2904797695|-8755.8164076432|-8881.9169394821|-8906.3574718204|-8921.228245599|-8965.0691444156|-8970.071728591|-8970.071728591|-8970.071728591|-8970.071728591|-8970.071728591|-8970.071728591|-8970.071728591|-9027.8713367032|-9027.8713367032|-9027.8713367032|-9027.8713367032|-9076.9074965105|-9146.0528173033|-9264.8695582884|-9335.7023412406|-9398.338102673|-9398.338102673|-9398.338102673|-9398.338102673|-9398.338102673|-9398.338102673|-9398.338102673|-9423.1750794876|-9423.1750794876|-9423.1750794876|-9455.0056221737|-9464.7889792638|-9464.7889792638|-9464.7889792638|-9464.7889792638|-9464.7889792638|-9464.7889792638|-9464.7889792638|-9464.7889792638|-9464.7889792638|-9519.2298754836|-9519.2298754836|-9519.2298754836|-9519.2298754836|-9541.5789849123|-9658.3122076283|-9688.3006734064|-9732.88904033|-9765.6036664003|-9765.6036664003|-9765.6036664003|-9765.6036664003|-9765.6036664003|9478.2240013424|9478.2240013424|9478.2240013424|9478.2240013424|9478.2240013424|9478.2240013424|9446.6452273518|9446.6452273518|9362.1332077163|9362.1332077163|9351.8837786157|9351.8837786157|9351.8837786157|9333.9550665174|9264.0912943998|9264.0912943998|9264.0912943998|9264.0912943998|9138.0293896109|-9552.1073502584|-9552.1073502584|-9552.1073502584|-9584.2718930822|9241.5295337623|9241.5295337623|9199.6147380345|9108.0638473821|-9408.3816986955|-9408.3816986955|-9408.3816986955|-9408.3816986955|-9408.3816986955|-9408.3816986955|-9408.3816986955|-9497.9428813631|9186.5136739353|9186.5136739353|9186.5136739353|9186.5136739353|9112.3367535914|9074.0458286432|-9333.8877167766|-9333.8877167766|-9333.8877167766|-9333.8877167766|-9333.8877167766|-9333.8877167766|-9333.8877167766|-9333.8877167766|-9420.2454289838|-9420.2454289838|-9420.2454289838|-9420.2454289838|-9505.7418828987|9187.9964204922|9187.9964204922|9187.9964204922|9148.4930930816|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872||9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9054.0210415934|8966.6385596697|-9367.8293374747|-9367.8293374747|-9367.8293374747|||-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9510.6732764476|-9525.1132650633|-9622.8145436468|-9650.9313906904|-9650.9313906904|-9772.6466949512|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9352.485605545|9236.0450413174|9228.1811862475|9228.1811862475|9228.1811862475|9166.8824146633|9166.8824146633|9166.8824146633|9166.8824146633|9166.8824146633|9166.8824146633|9166.8824146633|9089.5925484106|8994.4665468451|8968.6387195848|8865.0608168998|8800.4357383956|8698.5800739118|8698.5780118117|8534.6560699817|8501.200320813|8404.5223291152|8252.8680175933|-8643.7677999751|-8643.7677999751|-8643.7677999751|-8643.7677999751|-8643.7677999751||-8643.7677999751|-8643.7677999751|-8643.7677999751|-8643.7677999751|-8706.8617373855|-8720.2729699248|8371.4605896714|8371.4605896714|8371.4605896714|8371.4605896714|8371.4605896714|8371.4605896714|8371.4605896714|8371.4605896714|8371.4605896714|8371.4605896714|8341.9323392183|8268.7898684275
00345|13782|/indices/mdaxi|INDICES:DE|25135.973862592|25135.973862592|24490.262191074|24411.549780119|24411.549780119|24411.549780119|24086.459282598|23901.764233673|23901.764233673|23901.764233673|-24938.748752623|-24938.748752623|-24938.748752623|-24938.748752623|-24938.748752623|-24974.751001178|-25042.129471834|-25042.129471834|-25042.129471834|-25298.59318485|-25699.398677611|-25978.94948554|-26061.356416225|-26124.756912125|-26308.946265209|-26391.625187481|-26391.625187481|-26391.625187481|-26391.625187481|-26391.625187481|-26391.625187481|-26391.625187481|-26596.78079064|-26596.78079064|-26596.78079064|-26596.78079064|-26731.959342031|-26946.374963368|-27314.677693672|-27528.416621441|-27845.05575965|-27845.05575965|-27845.05575965|-27855.144111187|-27855.144111187|-27855.144111187|-27855.144111187|-28005.689311909|-28011.538176836|-28011.538176836|-28033.799043534|-28033.799043534|-28033.799043534|-28033.799043534|-28033.799043534|-28033.799043534|-28033.799043534|-28033.799043534|-28033.799043534|-28033.799043534|-28112.084268189|-28112.084268189|-28112.084268189|-28112.084268189|-28218.747602675|-28544.413894465|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27647.456929829|27647.456929829|27328.240326178|27328.240326178|27310.058872393|27310.058872393|27310.058872393|27266.222097798|26958.500741457|26958.500741457|26958.500741457|26958.500741457|26540.0345695|-27884.306297464|-27884.306297464|-27884.306297464|-28018.034123918|26884.590792713|26884.590792713|26780.574730618|26531.24959218|-27503.384572083|-27503.384572083|-27503.384572083|-27503.384572083|-27503.384572083|-27503.384572083|-27503.384572083|-27801.560548842|26751.347175167|26751.347175167|26751.347175167|26751.347175167|-27513.59938885|-27513.59938885|-27513.59938885|-27513.59938885|-27513.59938885|-27513.59938885|-27513.59938885|-27513.59938885|-27513.59938885|-27513.59938885|-27707.621616017|-27707.621616017|-27707.621616017|-27707.621616017|-27896.108110678|-28183.834777834|-28183.834777834|-28183.834777834|-28183.834777834|-28183.834777834|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035||-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|||-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28655.819837292|-28655.819837292|-28916.355483276|-28939.051197042|-28939.051197042|-29170.636312685|-29537.089740181|-29537.089740181|-29537.089740181|-29537.089740181|-29537.089740181|-29537.089740181|-29615.332111923|-29615.332111923|-29615.332111923|-29615.332111923|-29615.332111923|-29615.332111923|-29696.1839344|-29696.1839344|-29696.1839344|-29696.1839344|-29696.1839344|-29696.1839344|-29721.544432319|-29883.990232959|28421.001769304|28421.001769304|28421.001769304|28421.001769304|28421.001769304|28210.381740199|27824.427451964|27824.427451964|27824.427451964|27824.427451964|27667.087975546|27667.087975546|27667.087975546|27667.087975546|27667.087975546|27667.087975546|27667.087975546|27405.68499019|27144.247102815|27032.507740107|26626.342150466|26445.164672393|26083.348659429|26040.568931484|25499.826373524|25345.379130304|25015.147058845|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367||24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24795.522702386|24728.774573832|24592.299021032
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3633.7428765543|3633.7428765543|3564.2492872088|3536.3542044791|3536.3542044791|3536.3542044791|3498.8734460575|3458.6635199808|3458.6635199808|3418.3123041019|-3603.1090822634|-3603.1090822634|-3603.1090822634|-3603.1090822634|-3603.1090822634|-3603.1090822634|-3603.1090822634|-3603.1090822634|-3603.1090822634|-3636.0977785783|-3691.9747181686|-3707.7327569801|-3707.7327569801|-3707.7327569801|-3713.8698703309|-3713.8698703309|-3713.8698703309|-3713.8698703309|-3713.8698703309|-3713.8698703309|-3713.8698703309|-3713.8698703309|-3738.8074753501|-3738.8074753501|-3738.8074753501|-3738.8074753501|-3738.8074753501|-3751.3610484575|-3796.0577811637|-3815.1575986455|-3852.7819346929|-3859.187872089|-3859.187872089|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3909.0647929958|-3942.4731423912|-3980.1567630301|-3981.4619279979|-3995.7214030187|-3995.7214030187|-4002.8983335407|-4003.1921316685|3875.4818873657|3875.4818873657|3875.4818873657|3875.4818873657|3875.4818873657|3852.423026262|3852.423026262|3852.423026262|3843.8755985376|3843.8755985376|3843.8755985376|3843.8755985376|3843.8755985376|3843.8755985376|3798.27337012|3788.3428439704|3788.3428439704|3770.0991994637|-3892.7000563287|-3892.7000563287|-3892.7000563287|-3892.7000563287|-3918.932720465|-3926.0411675202|-3926.0411675202|-3926.0411675202|-3926.0411675202|-3926.0411675202|-3926.0411675202|-3926.0411675202|-3971.349727576|-3971.349727576|-3980.2797266035|-4015.9541585743|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4037.7910424576|-4037.7910424576|-4037.7910424576|-4037.7910424576|-4051.8580884878|-4051.8580884878|-4051.8580884878|-4051.8580884878|-4051.8580884878|-4051.8580884878|-4066.2483259944|-4066.2483259944|-4066.2483259944|-4078.4449074598|-4078.4449074598|-4078.4449074598|-4078.4449074598|-4078.4449074598|-4078.4449074598|-4078.4449074598|-4078.4449074598||-4078.4449074598|-4078.4449074598|-4078.4449074598|-4095.1330095726|-4095.1330095726|-4095.1330095726|-4115.4617125676|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|||-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|3977.4209177691|3977.4209177691|3977.4209177691|3977.4209177691|3970.5338620829|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3919.7763033442|3910.0779591194|3850.7049616301|3806.4327454527|3783.8597074041|3741.9797258917|3714.2653014465|3638.592346862|-3841.4821194931|-3841.4821194931|-3841.4821194931|-3841.4821194931|-3841.4821194931|-3841.4821194931|-3841.4821194931|-3878.2968374142||-3886.5564023073|-3886.5564023073|-3886.5564023073|-3886.5564023073|-3937.5542735055|-3945.9203299367|-4020.62081473|3797.360300112|3797.360300112|3797.360300112|3797.360300112|3797.360300112|3797.360300112|3797.360300112|3797.360300112|3791.2153833709|3759.3937688268|3759.3937688268
00347|19118|/indices/hdax|INDICES:DE|8269.5703073971|8205.3218259273|8086.002603895|8005.8271662201|8003.4682836726|8003.4682836726|7943.5343034594|-8210.7949286586|-8210.7949286586|-8210.7949286586|-8210.7949286586|-8210.7949286586|-8210.7949286586|-8210.7949286586|-8216.2727556501|-8216.2727556501|-8222.1199708849|-8222.1199708849|-8222.1199708849|-8296.6505807141|-8382.6051645522|-8419.576004595|-8419.576004595|-8419.576004595|-8419.576004595|-8419.576004595|-8419.576004595|-8419.576004595|-8419.576004595|-8419.576004595|-8419.576004595|-8419.576004595|-8471.5228176055|-8479.9954544003|-8479.9954544003|-8479.9954544003|-8487.2624189518|-8526.0401117693|-8613.6460768791|-8646.4164309074|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8790.4988002246|-8822.5480918295|-8861.7587847584|-8870.7257223735|-8870.7257223735|-8870.7257223735|-8870.7257223735|-8870.7257223735|-8892.655405708|-8892.655405708|-8895.609033686|8682.7289563582|8682.7289563582|8682.7289563582|8637.1240248598|8575.31890349|8545.5459553118|8545.5459553118|8529.3989889749|8511.5486515805|8511.5486515805|8511.5486515805|8459.9065421207|8459.4628051838|8459.4628051838|8435.1559380514|-8698.4630997284|-8698.4630997284|-8698.4630997284|-8698.4630997284|-8753.4952952711|-8779.9538010533|-8779.9538010533|-8779.9538010533|-8779.9538010533|-8779.9538010533|-8779.9538010533|-8779.9538010533|-8779.9538010533|-8807.5661808578|8606.7808859561|8606.7808859561|8606.7808859561|8606.7808859561|8606.7808859561|8577.572364751|8577.572364751|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8845.1260288051|8565.6944846371|8565.6944846371|8565.6944846371|8493.0570228606|8391.7338298591|8391.7338298591|8391.7338298591|8391.7338298591|8391.7338298591|8391.7338298591|8391.7338298591|8391.7338298591|8371.5136171626|8371.5136171626|8371.5136171626|8371.5136171626||8371.5136171626|8371.5136171626|8371.5136171626|8371.5136171626|8371.5136171626|8360.0705254609|8360.0705254609|8360.0705254609|8350.6913716059|8328.5425504822|8301.9739818726|8235.2817463515|8232.1716126996|-8492.9426270206|||-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8503.9204584648|-8503.9204584648|-8569.7603075825|-8594.7197862027|-8601.8462847999|8253.5157723301|8253.5157723301|8253.5157723301|8253.5157723301|8253.5157723301|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8194.6039759709|8177.8697714311|8177.8697714311|8177.8697714311|8151.1903167811|8066.6946987671|8066.1002795048|8066.1002795048|8066.1002795048|8066.1002795048|8066.1002795048|8066.1002795048|8066.1002795048|8066.1002795048|8066.1002795048|8066.1002795048|8033.4329820018|8003.2591401583|7969.8463102453|7917.8006420261|7830.8903617998|7753.4218538227|7734.9531014696|7608.9457746364|7589.936358754|7525.3299222701|-7825.9901116192|-7825.9901116192|-7825.9901116192|-7825.9901116192|-7825.9901116192|-7825.9901116192||-7825.9901116192|-7825.9901116192|-7825.9901116192|-7825.9901116192|-7882.3324674455|-7882.3324674455|-7983.3215945422|7620.9750419123|7620.9750419123|7620.9750419123|7620.9750419123|7620.9750419123|7620.9750419123|7620.9750419123|7620.9750419123|7620.9750419123|7620.9750419123|7620.3023355385
00348|19126|/indices/prime-all-share|INDICES:DE|6108.6621724627|6063.2749453145|5973.99668403|5915.0952467955|5912.2468626044|5912.2468626044|5865.4276392219|-6061.1588304091|-6061.1588304091|-6061.1588304091|-6061.1588304091|-6061.1588304091|-6061.1588304091|-6061.1588304091|-6068.2037134754|-6073.5179630698|-6073.5179630698|-6073.5179630698|-6073.5179630698|-6127.8020498952|-6193.428709953|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6260.8773689292|-6264.6461726299|-6264.6461726299|-6264.6461726299|-6269.4175409863|-6298.3753927626|-6362.7619652657|-6387.4641953473|-6426.2484285112|-6426.2484285112|-6426.2484285112|-6426.2484285112|-6426.2484285112|-6426.2484285112|-6426.2484285112|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6495.9879076642|-6519.4790770921|-6548.2888182968|-6558.2617224023|-6558.2617224023|-6558.2617224023|-6558.2617224023|-6558.2617224023|-6574.9774742477|-6574.9774742477|-6576.9238917422|6424.3303133654|6424.3303133654|6424.3303133654|6391.6752016994|6348.6207753257|6326.0903488299|6326.0903488299|6314.6198374586|6302.7528684783|6302.7528684783|6302.7528684783|6264.8207258603|6264.8207258603|6264.8207258603|6246.5702292545|-6436.0962659298|-6436.0962659298|-6436.0962659298|-6436.0962659298|-6477.3157837588|-6494.1722147233|-6494.1722147233|-6494.1722147233|-6494.1722147233|-6494.1722147233|-6494.1722147233|-6494.1722147233|-6494.1722147233|-6514.3945831996|6373.5935849303|6373.5935849303|6373.5935849303|6373.5935849303|6373.5935849303|6352.7314916915|6352.7314916915|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6545.531017697|6342.8537830454|6342.8537830454|6342.8537830454|6290.4547513438|6219.544842294|6219.544842294|6219.544842294|6219.544842294|6219.544842294|6219.544842294|6219.544842294|6219.544842294|6203.5084634407|6203.5084634407|6203.5084634407|6203.5084634407||6203.5084634407|6203.5084634407|6203.5084634407|6203.5084634407|6203.5084634407|6196.6528029798|6196.6528029798|6196.6528029798|6191.8040584325|6175.0641339354|6153.9677714299|6102.1917837937|6098.437810986|-6292.5336663155|||-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6302.6350179725|-6302.6350179725|-6350.4633066448|-6367.4584700567|-6370.2504593512|6121.0601737191|6121.0601737191|6121.0601737191|6121.0601737191|6121.0601737191|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6069.5832400932|6055.4321334012|6055.4321334012|6055.4321334012|6035.8833600291|5978.3660689436|5978.3660689436|5978.3660689436|5978.3660689436|5978.3660689436|5978.3660689436|5978.3660689436|5978.3660689436|5978.3660689436|5978.3660689436|5978.3660689436|5953.8787756057|5930.4628539716|5904.4640977288|5864.8072765564|5800.3103854098|5744.6772565752|5732.6079760558|5639.9343451401|5627.2455180376|5582.6649690435|-5803.8022719009|-5803.8022719009|-5803.8022719009|-5803.8022719009|-5803.8022719009|-5803.8022719009||-5803.8022719009|-5803.8022719009|-5803.8022719009|-5803.8022719009|-5845.2338974808|-5845.2338974808|-5922.6167295353|5663.2192914074|5663.2192914074|5663.2192914074|5663.2192914074|5663.2192914074|5663.2192914074|5663.2192914074|5663.2192914074|5663.2192914074|5663.2192914074|5661.4884828232
00349|13783|/indices/sdaxi|INDICES:DE|12710.24878078|12710.24878078|12419.872560242|12310.594468272|12310.594468272|12310.594468272|12294.909950564|12294.909950564|12294.909950564|12294.909950564|12028.406618249|-12642.604621183|-12642.604621183|-12642.604621183|-12642.604621183|-12642.604621183|-12696.795851004|-12696.795851004|-12696.795851004|-12798.470704674|-12983.67513193|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13026.844639254|-13137.309690317|-13286.817678912|-13355.181915371|-13383.057455599|-13383.057455599|-13383.057455599|-13383.057455599|13006.111412826|13006.111412826|13006.111412826|13006.111412826|13006.111412826|13006.111412826|13006.111412826|13006.111412826|13006.111412826|13006.111412826|12992.33909232|12992.33909232|-13370.468041505|-13370.468041505|-13370.468041505|-13370.468041505|-13370.468041505|-13370.468041505|-13370.468041505|-13370.468041505|-13370.468041505|-13458.855929363|-13512.704125074|-13587.704453207|-13619.093869449|-13725.202335412|-13816.897961224|-13816.897961224|-13816.897961224|13383.590215425|13383.590215425|13383.590215425|13383.590215425|13383.590215425|13383.590215425|13383.590215425|13383.590215425|13335.99253759|13335.99253759|13335.99253759|13335.99253759|13335.99253759|13335.99253759|13246.426363962|13246.426363962|13246.426363962|13195.221133569|12990.876671848|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13550.042026812|-13592.646794114|-13624.665166203|-13727.526020174|13341.266346085|13341.266346085|13341.266346085|13341.266346085|13341.266346085|13257.831638879|-13561.763203635|-13561.763203635|-13561.763203635|-13561.763203635|-13561.763203635|-13561.763203635|-13561.763203635|-13561.763203635|-13582.867752303|-13653.295032032|-13653.295032032|-13653.295032032|-13653.295032032|-13796.088447049|13357.166605995|13357.166605995|13357.166605995|13357.166605995|13357.166605995|13357.166605995|13357.166605995|13357.166605995|13357.166605995|13357.166605995|13357.166605995|13357.166605995|13280.952771852|13280.952771852|13280.952771852|13280.952771852||13254.237075061|13160.894981404|13133.434918509|13133.434918509|13133.434918509|13133.434918509|13133.434918509|13133.434918509|13133.434918509|13077.141608673|12918.613940193|-13475.338905795|-13475.338905795|-13475.338905795|||-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13632.512796509|-13632.512796509|-13632.512796509|-13632.512796509|-13632.512796509|13174.594674526|13174.594674526|13174.594674526|13174.594674526|13174.594674526|13045.548065011|13009.09612755|13009.09612755|13009.09612755|13009.09612755|13009.09612755|13009.09612755|13009.09612755|13009.09612755|13009.09612755|13006.505358569|13006.505358569|12975.973144373|12975.973144373|12975.973144373|12975.973144373|12975.973144373|12870.003800926|12870.003800926|12870.003800926|12870.003800926|12852.687416098|12852.687416098|12852.687416098|12852.687416098|12852.687416098|12852.687416098|12852.687416098|12852.687416098|12852.687416098|12852.687416098|12852.687416098|12852.687416098|12743.056438893|12645.185105715|12528.037215985|12373.312618456|12247.541961045|12120.889776595|12093.795715314|11879.989296973|11879.989296973|11792.40954872|-12318.395506022|-12318.395506022|-12318.395506022|-12318.395506022|-12318.395506022|-12318.395506022||-12318.395506022|-12318.395506022|-12318.395506022|-12318.395506022|-12386.489743883|-12386.489743883|-12608.180119071|12045.743355041|12045.743355041|12045.743355041|12045.743355041|12045.743355041|12045.743355041|12045.743355041|12045.743355041|12039.439285549|11999.085100263|11911.180836497
00350|13784|/indices/tecdax|INDICES:DE|2959.9234037353|2941.0255023057|2881.0177564682|2861.6667972748|2861.6667972748|2861.6667972748|2840.4858267246|2805.0865030213|-2965.0206653944|-2965.0206653944|-2965.0206653944|-2965.0206653944|-2965.0206653944|-2965.0206653944|-2966.478118554|-2966.478118554|-2966.478118554|-2966.478118554|-2966.478118554|-2997.6918059888|-3052.1171298096|-3055.560130127|-3062.8824308268|-3069.4197419343|-3086.4328887168|-3086.4328887168|-3086.4328887168|-3086.4328887168|-3086.4328887168|-3086.4328887168|-3086.4328887168|-3086.4328887168|-3087.8048270197|-3087.8048270197|-3087.8048270197|-3087.8048270197|-3087.8048270197|-3098.7665666972|-3124.4556226107|-3130.866870175|-3144.8392644558|-3144.8392644558|-3144.8392644558|-3166.4160639103|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|-3173.5299388091|-3173.5299388091|-3173.5299388091|-3173.5299388091|-3173.5299388091|-3173.5299388091|-3173.5299388091|-3173.5299388091|-3173.5299388091|-3211.8038680995|-3237.2276187434|-3262.3684153572|-3264.3616615948|-3276.7744726271|-3277.6717356424|-3277.6717356424|-3277.6717356424|-3315.7836857615|-3321.2847702038|3192.8713356285|3192.8713356285|3192.8713356285|3187.1080432764|3163.6689033366|3157.9065695711|3130.1976089178|3130.1976089178|3126.7889285285|3113.9003205485|3113.9003205485|3113.9003205485|3103.4994991489|3103.4994991489|3103.4994991489|-3208.991158605|-3208.991158605|-3208.991158605|-3208.991158605|-3208.991158605|-3223.7945813483|-3223.7945813483|-3223.7945813483|-3223.7945813483|-3223.7945813483|-3223.7945813483|-3223.7945813483|-3223.7945813483|-3247.4815542222|-3247.4815542222|-3247.4815542222|-3264.7329497868|-3289.7188889775|-3290.5452142696|-3290.5452142696|-3290.5452142696|-3290.5452142696|-3290.5452142696|-3290.5452142696|-3290.5452142696|-3290.5452142696|-3305.8902823716|-3305.8902823716|-3305.8902823716|-3305.8902823716|-3305.8902823716|-3305.8902823716|-3305.8902823716|-3305.8902823716|-3305.8902823716|-3305.8902823716|-3323.5886139929|-3323.5886139929|-3323.5886139929|-3323.5886139929|-3323.5886139929|-3323.5886139929|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465||3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3206.916908931|3191.1427834112|3191.1427834112|3191.1427834112|||3183.4847116027|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3163.0752097478|3163.0752097478|3158.9347219854|3117.6235137945|3089.5802733281|3089.5802733281|3089.5802733281|3089.5802733281|3089.5802733281|3089.5802733281|3089.5802733281|3089.5802733281|3089.5802733281|3089.5802733281|3089.5802733281|3075.6350216868|3075.6350216868|3038.9804955592|3006.4612928088|2986.1907702216|2943.1052910231|2916.8325797609|-3043.7792490575|-3043.7792490575|-3043.7792490575|-3043.7792490575|-3043.7792490575|-3043.7792490575|-3043.7792490575|-3043.7792490575|-3059.0725515786||-3059.628369484|-3067.0046506969|-3067.0046506969|-3067.0046506969|-3108.9507647718|-3119.4219516344|2972.2102967137|2972.2102967137|2972.2102967137|2972.2102967137|2972.2102967137|2972.2102967137|2972.2102967137|2972.2102967137|2972.2102967137|2972.2102967137|2972.0019464354|2965.1540232445
00351|951163|/indices/xetra-dax-price|INDICES:DE|||||||||||||||-15266.298931586|-15266.298931586|-15273.225370188|-15273.225370188|-15273.225370188|-15397.539582327|-15551.16860059|-15592.305437855|-15592.305437855|-15592.305437855|-15592.305437855|-15592.305437855|-15592.305437855|-15592.305437855|-15592.305437855|-15592.305437855|-15592.305437855|-15592.305437855|-15681.130933554|-15712.85253432|-15712.85253432|-15712.85253432|-15720.371359748|-15785.888207879|-15937.682698425|-15992.514684448|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16223.077667386|-16276.033508467|-16345.349460363|-16365.497623781|-16365.497623781|-16365.497623781|-16365.497623781|-16365.497623781|-16389.305549195|-16389.305549195|-16389.305549195|16019.777514714|16019.777514714|16019.777514714|15939.544894822|15791.192027232|15759.625929405|15759.625929405|15728.494088228|15686.28710541|15684.691805241|15684.691805241|15614.239321362|15605.574731234|15605.574731234|15557.139404062|-16078.235125083|-16078.235125083|-16078.235125083|-16078.235125083|-16180.431551741|-16266.548861434|-16266.548861434|-16266.548861434|-16266.548861434|-16266.548861434|-16266.548861434|-16266.548861434|-16266.548861434|-16299.563242305|15937.289910254|15937.289910254|15937.289910254|15937.289910254|15937.289910254|15868.60690719|15868.60690719|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16358.533207415|15848.49823858|15848.49823858|15848.49823858|15726.807504673|15511.252207883|15497.017066782|15497.017066782|15495.055720094|15495.055720094|15495.055720094|15495.055720094|15495.055720094|15440.409290514|15440.409290514|15440.409290514|15440.409290514||15440.409290514|15440.409290514|15440.409290514|15440.409290514|15440.409290514|15433.209458572|15433.209458572|15433.209458572|15401.648530357|15366.939936074|15321.050124284|15211.692367461|15211.692367461|15132.907318012|||-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15743.874278995|-15766.35243849|-15766.35243849|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|14991.677336609|14959.401009098|14959.401009098|14959.401009098|14942.942798737|14763.900763541|14763.900763541|14763.900763541|14763.900763541|14763.900763541|14763.900763541|14763.900763541|14763.900763541|14763.900763541|14763.900763541|14763.900763541|14719.115594473|14671.819139258|14613.530977214|14529.407628762|14376.241278051|14238.57521563|14205.018794276|13983.211474977|13951.243815512|13855.074454302|-14405.202319242|-14405.202319242|-14405.202319242|-14405.202319242|-14405.202319242|-14405.202319242||-14405.202319242|-14405.202319242|-14405.202319242|-14405.202319242|-14503.734826996|-14503.734826996|-14702.77501478|14039.750795174|14039.750795174|14039.750795174|14039.750795174|14039.750795174|14039.750795174|14039.750795174|14039.750795174|14039.750795174|14039.750795174|14039.750795174
00352|167|/indices/france-40|INDICES:FR|6976.2777259251|6976.2777259251|6887.8061972085|6835.0667816205|6825.3004399105|6825.3004399105|-7083.3056995167|-7083.3056995167|-7083.3056995167|-7083.3056995167|-7083.3056995167|-7083.3056995167|-7083.3056995167|-7083.3056995167|-7083.3056995167|-7083.3056995167|-7083.3056995167|-7083.3056995167|-7083.3056995167|-7119.2912449057|-7172.9579913014|-7264.0952647894|-7264.0952647894|-7264.0952647894|-7264.0952647894|-7264.0952647894|-7264.0952647894|-7264.0952647894|-7264.0952647894|-7264.0952647894|-7264.0952647894|-7276.6679699917|-7306.530193437|-7337.0252203636|-7337.0252203636|-7337.0252203636|-7337.0252203636|-7337.0252203636|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7481.7741036114|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7208.1390801151|7208.1390801151|7208.1390801151|7208.1390801151|7187.3761046418|7170.3919880135|7128.4496505754|7128.4496505754|7128.4496505754|7128.4496505754|7128.4496505754|7110.8472951271|-7361.4641932141|-7361.4641932141|-7361.4641932141|-7361.4641932141|-7408.3459026164|7195.7904690324|7195.7904690324|7195.7904690324|7157.3312611645|-7388.5078409924|-7388.5078409924|-7388.5078409924|-7388.5078409924|-7388.5386601305|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7394.9258494552|-7458.2267982192|-7458.2267982192|-7458.2267982192|-7458.2267982192|-7499.3149320491|-7578.5679017288|-7578.5679017288|-7578.5679017288|-7578.5679017288|-7578.5679017288|-7578.5679017288|-7578.5679017288|-7578.5679017288|-7578.5679017288|-7578.5679017288|-7578.5679017288|-7578.5679017288|-7578.5679017288|-7578.5679017288|7378.6756790487|7378.6756790487||7378.6756790487|7378.6756790487|7378.6756790487|7378.6756790487|7378.6756790487|7354.263965219|7333.5064174435|7333.5064174435|7323.842118557|7308.115022138|7289.3747913078|7234.3399373906|7173.5234872916|7139.054851331|||-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7361.2529387787|-7389.6322239214|-7389.6322239214|7128.101608037|7128.101608037|7128.101608037|7128.101608037|7128.101608037|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7018.826164203|7009.6462317099|6982.7831241172|6982.7831241172|6982.7831241172|6948.9692467221|6948.9692467221|6948.9692467221|6948.9692467221|6922.5448498736|6890.9005763082|6890.9005763082|6890.9005763082|6890.9005763082|6890.9005763082|6874.5531611905|6874.5531611905|6874.5531611905|6874.5531611905|6874.5531611905|6874.5531611905|6833.4742698123|6807.5737329512|6766.8552544944|6733.6704433618|6659.0127864611|6626.501067993|6626.501067993|6541.9683090547|6499.6319427865|6448.7544589989|-6678.9872071682|-6678.9872071682|-6678.9872071682|-6678.9872071682|-6678.9872071682|-6678.9872071682||-6678.9872071682|-6678.9872071682|-6678.9872071682|-6678.9872071682|-6731.7834504488|-6731.7834504488|-6836.8123646302|6559.7333845259|6559.7333845259|6559.7333845259|6559.7333845259|6559.7333845259|6559.7333845259|6559.7333845259|6559.7333845259|6559.7333845259|6559.7333845259|6507.8767477805
00353|14796|/indices/cac-allshares|INDICES:FR|8419.7920953319|8419.7920953319|8301.0257222438|8253.5674579337|8253.5674579337|8253.5674579337|8215.79222948|8215.79222948|8215.79222948|8215.79222948|-8522.6765595749|-8522.6765595749|-8522.6765595749|-8522.6765595749|-8522.6765595749|-8522.6765595749|-8522.6765595749|-8522.6765595749|-8522.6765595749|-8593.2784798229|-8657.8529875636|-8751.2827791505|-8756.9996916777|-8765.5084464821|-8826.7602370551|-8826.7602370551|-8826.7602370551|-8826.7602370551|-8826.7602370551|-8826.7602370551|-8826.7602370551|-8831.3064048876|-8865.9671859862|-8870.2247486254|-8870.2247486254|-8870.2247486254|-8879.4015219101|-8905.3200503863|-9001.400153641|-9041.5258326046|-9085.7366420473|-9085.7366420473|-9085.7366420473|-9085.7366420473|-9085.7366420473|-9085.7366420473|-9085.7366420473|-9100.4009686006|-9100.4009686006|-9100.4009686006|-9109.6342684971|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9221.3349905593|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8895.2965205022|8895.2965205022|8895.2965205022|8895.2965205022|8867.3069520337|8847.4277165606|8847.4277165606|8847.4277165606|8847.4277165606|8847.4277165606|8847.4277165606|8814.0437627583|-9146.7945495958|-9146.7945495958|-9146.7945495958|-9146.7945495958|-9238.8109470335|8876.9009247708|8876.9009247708|8876.9009247708|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9196.0342347568|-9231.6676790126|-9231.6676790126|-9231.6676790126|-9231.6676790126|-9319.2089879654|-9433.5909451948|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057||9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9091.6287492251|9062.3657651981|9055.8951210534|9032.9205772121|9020.3337902183|8997.257216996|8880.8503040407|-9148.752077604|-9148.752077604|||-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9172.9240420845|-9172.9240420845|8792.8801766636|8792.8801766636|8792.8801766636|8792.8801766636|8792.8801766636|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8676.7798280865|8664.8633289503|8648.0860718526|8648.0860718526|8648.0860718526|8648.0860718526|8648.0860718526|8648.0860718526|8648.0860718526|8589.4371609994|8543.4557322736|8532.3412661932|8532.3412661932|8532.3412661932|8511.7479118183|8511.7479118183|8511.7479118183|8511.7479118183|8511.7479118183|8511.7479118183|8511.7479118183|8461.8265643467|8420.3090840831|8357.7479949014|8308.8570386057|8225.5232286591|8180.4177832597|8180.4177832597|8063.6139432052|8017.7953861134|7922.145915126|-8290.7714670969|-8290.7714670969|-8290.7714670969|-8290.7714670969|-8290.7714670969|-8290.7714670969||-8290.7714670969|-8290.7714670969|-8290.7714670969|-8290.7714670969|-8363.5967689965|-8366.175799102|8097.7350878003|8097.7350878003|8097.7350878003|8097.7350878003|8097.7350878003|8097.7350878003|8097.7350878003|8097.7350878003|8097.7350878003|8097.7350878003|8097.7350878003|8011.4022676947
00354|14791|/indices/cac-all-tradable|INDICES:FR|5183.1724251137|5183.1724251137|5114.4270977825|5073.9791917636|5068.415967238|5068.415967238|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5275.1308143091|-5320.69132905|-5387.577035533|-5394.6445003687|-5394.6445003687|-5395.9943178242|-5395.9943178242|-5395.9943178242|-5395.9943178242|-5395.9943178242|-5395.9943178242|-5395.9943178242|-5403.8668689801|-5429.5762519917|-5452.9892836526|-5452.9892836526|-5452.9892836526|-5453.6057236934|-5453.6057236934|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5567.6121220553|-5598.1368097886|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5393.1379511047|5393.1379511047|5393.1379511047|5393.1379511047|5379.4265808715|5366.0850898573|5336.7662565123|5336.7662565123|5336.7662565123|5336.7662565123|5336.7662565123|5317.0127459512|-5490.9513703891|-5490.9513703891|-5490.9513703891|-5490.9513703891|-5518.45028025|5369.072210064|5369.072210064|5369.072210064|5342.378084967|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5511.3557249575|-5558.3672635687|-5558.3672635687|-5558.3672635687|-5558.3672635687|-5589.8100346076|-5648.2937765695|-5648.2937765695|-5648.2937765695|-5648.2937765695|-5648.2937765695|-5648.2937765695|-5648.2937765695|-5648.2937765695|-5648.2937765695|-5648.2937765695|-5648.2937765695|-5648.2937765695|-5648.2937765695|-5648.2937765695|5503.0764931926|5503.0764931926||5503.0764931926|5503.0764931926|5503.0764931926|5503.0764931926|5503.0764931926|5481.4259212556|5475.3630713081|5475.3630713081|5471.9523763232|5458.3108814616|5440.740904532|5403.2973483515|5357.7380747742|5333.8139253134|||-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5517.03807692|-5528.2781223067|-5528.2781223067|5357.7271092609|5357.7271092609|5357.7271092609|5357.7271092609|5357.7271092609|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5279.789339771|5268.9106270893|5257.2028753529|5257.2028753529|5257.2028753529|5231.1349923306|5231.1349923306|5231.1349923306|5231.1349923306|5211.479906843|5180.5565859453|5178.5157613142|5178.5157613142|5178.5157613142|5178.4738113995|5173.479079744|5173.479079744|5173.479079744|5173.479079744|5173.479079744|5173.479079744|5139.5948379534|5120.7229156514|5090.3754781109|5064.4823020677|5006.3117158391|4986.4572085012|4986.4572085012|4921.8848540638|4895.0037061213|4863.486594041|-5018.7976530616|-5018.7976530616|-5018.7976530616|-5018.7976530616|-5018.7976530616|-5018.7976530616||-5018.7976530616|-5018.7976530616|-5018.7976530616|-5018.7976530616|-5059.0429557714|-5059.0429557714|-5133.3128254546|4928.6835913625|4928.6835913625|4928.6835913625|4928.6835913625|4928.6835913625|4928.6835913625|4928.6835913625|4928.6835913625|4928.6835913625|4928.6835913625|4888.3531603247
00355|19643|/indices/cac-large-60|INDICES:FR|7516.4844924623|7516.4844924623|7418.3849232654|7360.2908110067|7351.4118386754|7351.4118386754|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7663.063688128|-7724.477801262|-7822.0087277477|-7829.1146165482|-7829.1146165482|-7829.1146165482|-7829.1146165482|-7829.1146165482|-7829.1146165482|-7829.1146165482|-7829.1146165482|-7829.1146165482|-7840.1301729008|-7874.1170486658|-7907.6671818519|-7907.6671818519|-7907.6671818519|-7908.3921823355|-7908.3921823355|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-8068.73606541|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7787.4574842935|7787.4574842935|7787.4574842935|7787.4574842935|7766.4351550744|7746.1966675306|7697.3907284567|7697.3907284567|7697.3907284567|7697.3907284567|7697.3907284567|7678.2380978078|-7943.2674540189|-7943.2674540189|-7943.2674540189|-7943.2674540189|-7992.3805858457|7763.1585860394|7763.1585860394|7763.1585860394|7723.7486893493|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7975.7152061206|-8045.5749600912|-8045.5749600912|-8045.5749600912|-8045.5749600912|-8088.9487132524|-8171.5580786363|-8171.5580786363|-8171.5580786363|-8171.5580786363|-8171.5580786363|-8171.5580786363|-8171.5580786363|-8171.5580786363|-8171.5580786363|-8171.5580786363|-8171.5580786363|-8171.5580786363|-8171.5580786363|-8171.5580786363|7954.759036951|7954.759036951||7954.759036951|7954.759036951|7954.759036951|7954.759036951|7954.759036951|7925.5770169681|7909.4412951815|7909.4412951815|7901.2051446027|7883.5025423971|7858.9160193301|7801.9834025543|7737.7638392096|7701.7870782884|||-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7952.5927682143|-7984.3156854642|-7984.3156854642|7706.9540481477|7706.9540481477|7706.9540481477|7706.9540481477|7706.9540481477|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7589.1060661258|7580.3491338029|7558.7596889524|7558.7596889524|7558.7596889524|7524.8899842467|7524.8899842467|7524.8899842467|7524.8899842467|7494.7804837985|7453.3029952361|7452.3319947786|7452.3319947786|7452.3319947786|7452.3319947786|7436.805460818|7436.805460818|7436.805460818|7436.805460818|7436.805460818|7436.805460818|7390.5393520808|7364.6025624248|7321.8679730068|7287.3626078113|7201.3462026897|7169.1777754319|7169.1777754319|7077.9309266952|7036.9533896874|6982.6280338974|-7229.6130544774|-7229.6130544774|-7229.6130544774|-7229.6130544774|-7229.6130544774|-7229.6130544774||-7229.6130544774|-7229.6130544774|-7229.6130544774|-7229.6130544774|-7288.8762451592|-7288.8762451592|-7402.2369038858|7103.476048476|7103.476048476|7103.476048476|7103.476048476|7103.476048476|7103.476048476|7103.476048476|7103.476048476|7103.476048476|7103.476048476|7046.3118474821
00356|14795|/indices/cac-mid---small-190|INDICES:FR|12544.1302832|12544.1302832|12332.438216143|12241.547684568|12241.547684568|12241.547684568|12241.547684568|12241.547684568|12241.547684568|12241.547684568|12048.708419052|-12432.622745113|-12432.622745113|-12432.622745113|-12432.622745113|-12432.622745113|-12489.209945527|-12489.209945527|-12489.209945527|-12611.800547113|-12815.900455993|-12993.427101711|-13011.859522271|-13011.859522271|-13111.357413748|-13111.357413748|-13111.357413748|-13111.357413748|-13111.357413748|-13127.834734893|-13148.860751444|-13155.784189972|-13312.725651618|-13393.033251695|-13393.033251695|-13393.033251695|-13419.761447196|-13422.716983429|-13579.337501119|-13682.118273813|-13832.762491737|-13872.134224945|-13872.134224945|-13916.643781793|13571.656159692|13571.656159692|13571.656159692|13571.656159692|13571.656159692|13571.656159692|13571.656159692|13571.656159692|13571.656159692|13571.656159692|13571.656159692|13521.643617105|13474.778118398|13449.138339019|-13783.184904032|-13783.184904032|-13783.184904032|-13783.184904032|-13783.184904032|-13783.184904032|-13783.184904032|-13909.172788334|-13998.596772194|-14078.713427438|-14116.524630747|-14119.63638165|-14119.63638165|-14119.63638165|-14119.63638165|-14119.63638165|-14119.63638165|-14119.63638165|-14216.352164507|13887.15023969|13887.15023969|13887.15023969|13887.15023969|13797.940428427|13797.940428427|13797.940428427|13797.940428427|13797.940428427|13772.923935231|13716.934768139|13716.934768139|13716.934768139|13715.339466769|13530.81924259|-13959.796665186|-13959.796665186|-13959.796665186|-13959.796665186|13582.420596827|13582.420596827|13582.420596827|13526.131880589|-13847.15564886|-13847.15564886|-13847.15564886|-13847.15564886|-13955.080875036|-14043.158112019|13727.566074265|13727.566074265|13727.566074265|13727.566074265|13727.566074265|13727.566074265|13656.04601303|-13974.261408715|-13974.261408715|-13974.261408715|-13974.261408715|-13974.261408715|-13974.261408715|-13974.261408715|-13974.261408715|-13974.261408715|-14137.172344319|-14164.651564218|-14164.651564218|-14164.651564218|-14278.380155988|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313||-14362.897150313|-14362.897150313|-14362.897150313|-14432.927606251|-14571.949673178|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|||-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14607.877486075|-14613.682316306|-14613.682316306|-14613.682316306|-14613.682316306|-14613.682316306|-14613.682316306|-14677.253860313|-14677.253860313|-14816.577598487|-14816.577598487|-14816.577598487|-14977.400782173|14581.593203751|14581.593203751|14581.593203751|14581.593203751|14504.681250696|14365.091205728|14365.091205728|14365.091205728|14365.091205728|14365.091205728|14365.091205728|14365.091205728|14365.091205728|14365.091205728|14361.175630143|14361.175630143|14322.971795977|14322.971795977|14322.971795977|14322.971795977|14322.971795977|14237.454549851|14237.454549851|14237.454549851|14237.454549851|14213.824391327|14107.842244303|14107.842244303|14107.842244303|14107.842244303|14107.842244303|14107.842244303|14107.842244303|14107.842244303|14107.842244303|14107.842244303|14107.842244303|14019.105423358|13930.005483418|13809.503814041|13674.505051626|13571.233203345|13571.233203345|13571.233203345|13339.194390436|13295.745557516|13256.207683264|13167.190828626|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349||13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13066.005039225|13037.808984555|12958.623714416
00357|14794|/indices/cac-mid-100|INDICES:FR|12828.822253855|12828.822253855|12636.320462183|12564.516069075|12564.516069075|12564.516069075|12564.516069075|12564.516069075|12564.516069075|12564.516069075|12375.55914142|-12800.850464317|-12800.850464317|-12800.850464317|-12800.850464317|-12800.850464317|-12854.438112811|-12854.438112811|-12854.438112811|-12967.401017272|-13184.801640285|-13366.647059084|-13385.684351493|-13385.684351493|-13479.332631625|-13479.332631625|-13479.332631625|-13479.332631625|-13479.332631625|-13502.908164913|-13510.762327334|-13512.622420996|-13662.662878798|-13745.84053885|-13745.84053885|-13745.84053885|-13760.577866517|-13761.399832154|-13918.41989814|-14027.046848628|-14188.993785802|-14206.074423592|-14206.074423592|-14206.074423592|13806.593929865|13806.593929865|13806.593929865|13806.593929865|13806.593929865|13806.593929865|13806.593929865|13806.593929865|13806.593929865|13806.593929865|13806.593929865|13751.783837002|13709.175780263|13670.461750205|-14026.907480812|-14026.907480812|-14026.907480812|-14026.907480812|-14026.907480812|-14026.907480812|-14026.907480812|-14156.140256458|-14250.172116551|-14342.436846081|-14377.069043388|-14385.577719366|-14385.577719366|-14385.577719366|-14385.577719366|-14385.577719366|-14385.577719366|-14385.577719366|-14478.916921258|14118.484387551|14118.484387551|14118.484387551|14118.484387551|14024.20057294|14024.20057294|14024.20057294|14024.20057294|14024.20057294|13994.829955177|13933.264502557|13933.264502557|13933.264502557|13930.050619161|13725.257740908|-14195.948128338|-14195.948128338|-14195.948128338|-14195.948128338|13777.410676791|13777.410676791|13777.410676791|13711.673972476|-14092.319950936|-14092.319950936|-14092.319950936|-14092.319950936|-14192.851106509|-14283.496889176|13917.003391103|13917.003391103|13917.003391103|13917.003391103|13917.003391103|13917.003391103|-14250.183742851|-14250.183742851|-14250.183742851|-14250.183742851|-14250.183742851|-14250.183742851|-14250.183742851|-14250.183742851|-14250.183742851|-14250.183742851|-14427.619306293|-14452.943756756|-14452.943756756|-14452.943756756|-14571.315545702|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344||-14711.043209344|-14711.043209344|-14711.043209344|-14783.700408386|-14913.363626505|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|||-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14949.546953936|-14949.546953936|-14949.546953936|-14949.546953936|-14949.546953936|-14949.546953936|-14949.546953936|-15000.063845282|-15000.063845282|-15141.097286614|-15141.097286614|-15141.097286614|-15302.905242506|14832.381574976|14832.381574976|14832.381574976|14832.381574976|14736.694154488|14584.677743146|14584.677743146|14584.677743146|14584.677743146|14584.677743146|14584.677743146|14584.677743146|14584.677743146|14584.677743146|14581.150383368|14581.150383368|14523.407930227|14523.407930227|14523.407930227|14523.407930227|14523.407930227|14472.563093146|14472.563093146|14472.563093146|14472.563093146|14443.648716776|14318.291077572|14318.291077572|14318.291077572|14318.291077572|14318.291077572|14318.291077572|14318.291077572|14318.291077572|14318.291077572|14318.291077572|14318.291077572|14217.336440358|14127.015152915|13998.448911225|13847.009586691|13741.831554049|13741.831554049|13741.831554049|13511.426878631|13454.267007072|13407.977718362|13315.939435332|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767||13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13257.6640488|13212.975733476|13140.242487314
00358|14792|/indices/cac-next-20|INDICES:FR|10256.082171447|10256.082171447|10055.281839802|10000.071104256|10000.071104256|10000.071104256|10000.071104256|10000.071104256|10000.071104256|10000.071104256|9895.1761184437|-10254.531019447|-10254.531019447|-10254.531019447|-10254.531019447|-10254.531019447|-10315.438762928|-10334.105303865|-10334.105303865|-10424.305535111|-10582.521503856|-10683.316048121|-10763.501330145|-10763.501330145|-10814.069664019|-10814.069664019|-10814.069664019|-10814.069664019|-10814.069664019|-10814.069664019|-10814.069664019|-10814.069664019|-10908.566716532|-10960.325359049|-10960.325359049|-10960.325359049|-11006.378372958|-11006.378372958|-11120.256243391|-11175.167201858|-11280.390387785|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10901.081204325|-11207.663747619|-11207.663747619|-11207.663747619|-11207.663747619|-11207.663747619|-11207.663747619|-11207.663747619|-11207.663747619|-11207.663747619|-11207.663747619|-11333.025691799|-11419.169388457|-11464.89355879|-11499.457903863|-11514.858209266|-11514.858209266|-11514.858209266|-11514.858209266|-11531.096578763|-11531.096578763|-11543.532928226|11187.333504797|11187.333504797|11187.333504797|11181.167913185|11181.167913185|11100.169263348|11094.013916741|11076.819716517|11014.460600818|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11255.717964222|-11255.717964222|-11255.717964222|-11255.717964222|-11255.717964222|-11255.717964222|-11255.717964222|-11255.717964222|-11255.717964222|-11311.587017538|-11337.913960459|-11397.110563704|-11444.364005244|11152.258582453|11152.258582453|11137.374347068|11137.374347068|11051.508714624|10990.188936388|10933.622472722|10883.81853523|-11236.325630885|-11236.325630885|-11236.325630885|-11236.325630885|-11236.325630885|-11236.325630885|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443||-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|||-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11380.326542566|-11380.326542566|-11380.326542566|-11380.326542566|-11388.504526654|-11388.504526654|-11483.148204529|-11548.295448058|-11548.295448058|11141.855947924|11141.855947924|11141.855947924|11141.855947924|11141.855947924|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11018.304670973|10877.172073651|10851.310215886|10851.310215886|10851.310215886|10804.294475082|10804.294475082|10804.294475082|10804.294475082|10804.294475082|10804.294475082|10804.294475082|10687.120922834|10683.686279277|10623.070095464|10546.487714578|10449.058912878|10449.058912878|10449.058912878|-10755.621444664|-10755.621444664|-10755.621444664|-10755.621444664|-10755.621444664|-10755.621444664|-10755.621444664|-10755.621444664|-10755.621444664||-10755.621444664|-10755.621444664|-10755.621444664|-10755.621444664|-10869.241058308|-10893.78965246|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507
00359|14793|/indices/cac-small|INDICES:FR|10484.245032056|10484.245032056|10147.484334662|10052.302581048|9945.498202033|9936.7682930575|9925.2879797985|9925.2879797985|9925.2879797985|9925.2879797985|9712.8660930053|-10032.639782401|-10032.639782401|-10032.639782401|-10032.639782401|-10032.639782401|-10116.654423036|-10116.654423036|-10116.654423036|-10273.962271255|-10417.121382124|-10570.701546544|-10598.437536524|-10617.821600912|-10733.234667246|-10775.509805754|-10775.509805754|-10775.509805754|-10775.509805754|-10777.056468198|-10856.387992009|-10903.239750235|-11108.579160418|-11197.693551295|-11197.693551295|-11197.693551295|-11238.420786161|-11275.938948599|-11434.478985857|-11498.334723869|-11602.680563413|-11675.200155449|-11675.200155449|-11847.42188496|-11922.609320987|-11922.609320987|-11973.183750749|-12014.795964374|-12027.29191083|-12027.29191083|-12080.868670454|-12160.058830886|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12278.15112506|-12310.411460495|-12310.411460495|-12310.411460495|-12310.411460495|-12310.411460495|-12310.411460495|-12310.411460495|-12349.959292471|-12349.959292471|-12375.858469499|-12495.450328523|12220.964438166|12220.964438166|12187.165098961|12187.165098961|12128.648178533|12124.751665384|12123.164677846|12123.164677846|12123.164677846|12115.425976686|12100.749480799|12100.749480799|12100.749480799|12100.749480799|12059.226433922|12059.226433922|12059.226433922|12059.226433922|12059.226433922|12059.226433922|12059.226433922|12059.226433922|12050.488789428|-12265.539060659|-12265.539060659|-12265.539060659|-12295.124346913|-12374.214389365|-12445.999115354|12201.616873895|12201.616873895|12201.616873895|12201.616873895|12201.616873895|12201.616873895|12130.729686272|12060.722492125|12005.295661823|11978.409828433|11978.409828433|11978.409828433|11978.409828433|11857.413969526|-12188.858537333|-12188.858537333|-12277.630254155|-12288.092189013|-12288.092189013|-12307.139107583|12052.620943395|12052.620943395|12052.620943395|12052.620943395|12052.084305595|12023.198590387|12023.198590387|12023.198590387|11984.719794748|11984.719794748|11937.834658622|11937.834658622|11937.834658622|-12209.557481052|-12209.557481052|-12209.557481052|-12209.557481052||-12209.557481052|-12209.557481052|-12228.221202905|-12307.18664472|-12439.294622606|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|||-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12513.275417195|-12524.889162836|-12524.889162836|-12524.889162836|-12524.889162836|-12524.889162836|-12524.889162836|-12680.092529591|-12680.092529591|-12804.866374025|-12850.223635225|-12850.223635225|-12952.023060406|12696.8495577|12696.8495577|12696.8495577|12696.8495577|12696.8495577|12651.38661644|12651.38661644|12651.38661644|12651.38661644|12651.38661644|12651.38661644|12651.38661644|12651.38661644|12651.38661644|12631.899329951|12631.899329951|12605.306492914|12569.482474766|12553.73248438|12553.73248438|12553.73248438|12501.336495232|12469.823471415|12469.823471415|12469.823471415|12468.469842526|12468.469842526|12468.469842526|12468.469842526|12468.469842526|12468.469842526|12468.469842526|12468.469842526|12468.469842526|12468.469842526|12468.469842526|12468.469842526|12428.91858588|12370.868904015|12286.421123819|12223.036871518|12134.461270003|12107.980083529|12107.980083529|11919.678090681|11919.678090681|11908.519872892|11876.627061459|11765.867579139|11638.532770224|11510.191684797|-11939.839348991|-11939.839348991||-11939.839348991|-11939.839348991|-11939.839348991|-11939.839348991|-11987.493734769|-11987.493734769|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891
00360|14865|/indices/euronext-100|INDICES:FR|1305.5812341706|1305.5812341706|1292.1058038094|1280.6008700638|1275.1545622388|1275.1545622388|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1329.8694878818|-1342.1778014767|-1344.8019510737|-1344.8019510737|-1344.8019510737|-1344.8019510737|-1344.8019510737|-1344.8019510737|-1344.8019510737|-1344.8019510737|-1344.8019510737|-1344.8019510737|-1346.0544207351|-1353.579835973|-1358.0858297116|-1358.0858297116|-1358.0858297116|-1360.9419646535|-1361.6577249405|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1387.2644337703|-1397.8722115677|-1402.5400026012|-1402.5400026012|-1402.5400026012|-1402.5400026012|-1402.5400026012|-1402.5400026012|1360.4639903858|1360.4639903858|1360.4639903858|1360.4639903858|1360.4639903858|1360.4639903858|1355.6045602352|1355.6045602352|1355.6045602352|1355.6045602352|1347.8129282561|1345.7409814825|1339.632707053|1339.632707053|1337.8788351977|1337.8788351977|1337.8788351977|1331.3125838135|-1374.6131903717|-1374.6131903717|-1374.6131903717|-1374.6131903717|-1388.2184930454|1343.1810151988|1343.1810151988|1340.8222420937|1329.7346879383|-1373.6311349791|-1373.6311349791|-1373.6311349791|-1373.6311349791|-1375.3956038071|1334.7710363605|1334.7710363605|1334.7710363605|1334.7710363605|1334.7710363605|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.6577761439|-1383.1311847881|-1383.1311847881|-1383.1311847881|-1383.1311847881|-1389.6416248464|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776||1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1346.7666354716|1343.0001597471|1342.625209275|1342.625209275|1340.3025125299|1336.5611074008|1326.4084868473|1320.9144116554|1317.064291759|||1311.5973619735|1311.5973619735|1311.5973619735|1304.9109279089|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1366.8373175994|-1370.8447040736|-1370.8447040736|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1313.8830693125|1312.9167010916|1303.6077131577|1303.6077131577|1303.6077131577|1303.6077131577|1303.6077131577|1303.6077131577|1303.6077131577|1296.3619026947|1295.5542673628|1295.5542673628|1295.5542673628|1295.5542673628|1295.5542673628|1295.5542673628|1295.5542673628|1295.5542673628|1295.5542673628|1295.5542673628|1295.5542673628|1287.509210644|1284.6019359803|1278.820449429|1270.570471425|1258.8672555764|1252.5230045142|1252.1306156386|1234.0012414973|1227.1724609844|1216.0405070508|-1277.5265422096|-1277.5265422096|-1277.5265422096|-1277.5265422096|-1277.5265422096|-1277.5265422096||-1277.5265422096|-1277.5265422096|-1277.5265422096|-1277.5265422096|-1287.8003236794|-1287.8003236794|-1304.6966466036|1253.2515431765|1253.2515431765|1253.2515431765|1253.2515431765|1253.2515431765|1253.2515431765|1253.2515431765|1253.2515431765|1253.2515431765|1253.2515431765|1240.1405899661
00361|14866|/indices/next-150-index|INDICES:FR|2888.808805891|2888.808805891|2838.6459469753|2800.8900278892|2793.8243803421|2793.8243803421|2793.8243803421|2793.8243803421|2793.8243803421|2792.1617056969|2747.3229157266|-2841.1728479174|-2841.1728479174|-2841.1728479174|-2841.1728479174|-2841.1728479174|-2858.9982734021|-2866.6841220748|-2866.6841220748|-2905.7533268279|-2939.9659903123|-2950.2425925765|-2950.2425925765|-2950.2425925765|-2950.2425925765|-2950.2425925765|-2950.2425925765|-2950.2425925765|-2950.2425925765|-2950.2425925765|-2950.2425925765|-2952.666316513|-2982.75424057|-2995.2089883518|-2995.2089883518|-2995.2089883518|-3007.2956044621|-3015.5717897886|-3040.8719078163|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3084.1003968581|-3100.9671428848|-3117.9719285092|-3118.5440527005|-3118.5440527005|-3118.5440527005|-3118.5440527005|-3118.5440527005|3027.1971777607|3027.1971777607|3027.1971777607|3027.1971777607|3027.1971777607|3027.1971777607|3008.2190999641|3005.1300410842|2991.4235879874|2991.4235879874|2972.7663076162|2968.308674044|2961.9913137165|2945.7936119202|2937.6018328278|2937.6018328278|2937.6018328278|2937.6018328278|2898.3052455683|2890.9725884045|2890.9725884045|2890.9725884045|2890.9725884045|2890.9725884045|2890.9725884045|-2966.8232779353|-2966.8232779353|-2966.8232779353|-2966.8232779353|-2966.8232779353|-2966.8232779353|-2990.3424469463|-3007.6588304829|2928.2627128276|2928.2627128276|2928.2627128276|2928.2627128276|2928.2627128276|2928.2627128276|2905.1870854335|-2987.0621094712|-2987.0621094712|-2987.0621094712|-2987.0621094712|-2987.0621094712|-2987.0621094712|-2987.0621094712|-2987.0621094712|-2987.0621094712|-3023.2395427502|-3026.6565296749|-3026.6565296749|-3026.6565296749|-3063.4721938879|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3074.0887158673|-3074.0887158673||-3074.0887158673|-3074.0887158673|-3074.0887158673|-3106.1736464281|-3119.9953086397|-3123.8196842958|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|||-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3137.8258756629|-3137.8258756629|-3182.0264585273|-3183.3940803819|-3183.3940803819|-3229.2163883789|3110.8026391837|3110.8026391837|3110.8026391837|3110.8026391837|3081.8674072527|3072.9146223222|3072.9146223222|3072.9146223222|3072.9146223222|3072.9146223222|3072.9146223222|3072.9146223222|3072.9146223222|3072.9146223222|3067.1507667919|3067.1507667919|3062.3228797099|3062.3228797099|3062.3228797099|3062.3228797099|3062.3228797099|3048.4985361207|3048.4985361207|3048.4985361207|3048.4985361207|3036.4355208199|3008.2710620872|3000.5640809895|3000.5640809895|3000.5640809895|2998.7388330111|2998.7388330111|2998.7388330111|2998.7388330111|2998.7388330111|2998.7388330111|2998.7388330111|2975.6898356157|2967.5698016172|2960.5964782509|2935.0639716026|2921.5158238236|2921.5158238236|2921.5158238236|2876.8042845002|2859.6030678475|2846.9190445701|2841.7388120006|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063||2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2824.6910692584|2824.6910692584|2806.2348266777
00362|14790|/indices/sbf-120|INDICES:FR|5296.6024245958|5296.6024245958|5226.9422013738|5185.5847864657|5180.0975433315|5180.0975433315|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5393.0891492294|-5439.6427016177|-5507.9743396881|-5515.2445581845|-5515.2445581845|-5516.4269265843|-5516.4269265843|-5516.4269265843|-5516.4269265843|-5516.4269265843|-5516.4269265843|-5516.4269265843|-5524.1734188611|-5550.0321787258|-5574.221735301|-5574.221735301|-5574.221735301|-5574.7709502173|-5574.7709502173|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5690.4801926775|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5504.951714517|5504.951714517|5504.951714517|5504.951714517|5490.1191467723|5475.8311157713|5442.254968695|5442.254968695|5442.254968695|5442.254968695|5442.254968695|5428.6833636541|-5608.3064379643|-5608.3064379643|-5608.3064379643|-5608.3064379643|-5640.5464870611|5482.1077828943|5482.1077828943|5482.1077828943|5454.5295081204|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5630.3614683537|-5678.530504955|-5678.530504955|-5678.530504955|-5678.530504955|-5710.6253386218|-5771.8277715966|-5771.8277715966|-5771.8277715966|-5771.8277715966|-5771.8277715966|-5771.8277715966|-5771.8277715966|-5771.8277715966|-5771.8277715966|-5771.8277715966|-5771.8277715966|-5771.8277715966|-5771.8277715966|-5771.8277715966|5616.7049691619|5616.7049691619||5616.7049691619|5616.7049691619|5616.7049691619|5616.7049691619|5616.7049691619|5596.9698767597|5589.8322317491|5589.8322317491|5584.8254994695|5572.5080961987|5554.5324875298|5514.0208791564|5470.5788902519|5445.7673162087|||-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5634.3766451261|-5655.1886509079|-5655.1886509079|5466.8794663859|5466.8794663859|5466.8794663859|5466.8794663859|5466.8794663859|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5380.2266688303|5375.2657160181|5361.4344771472|5361.4344771472|5361.4344771472|5337.7964117971|5337.7964117971|5337.7964117971|5337.7964117971|5317.4770243926|5285.9354633008|5283.364163599|5283.364163599|5283.364163599|5283.1345253096|5275.6312652306|5275.6312652306|5275.6312652306|5275.6312652306|5275.6312652306|5275.6312652306|5242.8551872788|5223.4853372108|5192.281613828|5165.6628934026|5105.7290341192|5084.6340584467|5084.6340584467|5018.5556649842|4990.295139913|4952.6785734277|-5123.8973323156|-5123.8973323156|-5123.8973323156|-5123.8973323156|-5123.8973323156|-5123.8973323156||-5123.8973323156|-5123.8973323156|-5123.8973323156|-5123.8973323156|-5165.0553877208|-5165.0553877208|-5240.6751330135|5030.430396479|5030.430396479|5030.430396479|5030.430396479|5030.430396479|5030.430396479|5030.430396479|5030.430396479|5030.430396479|5030.430396479|4989.2069780756
00363|178|/indices/japan-ni225|INDICES:JP|32222.616401483|32118.634326301|31562.709038772|31441.332634226|31373.483542215|31373.483542215|31373.483542215|31373.483542215|31373.483542215||-31983.799441913|-31983.799441913|-31983.799441913|-31983.799441913|-32102.339094472|-32102.339094472|-32193.204900583|-32193.204900583|-32314.349520613|31166.802221041|31166.802221041|31166.802221041|31166.802221041|31166.802221041|31166.802221041|31042.20288015|-32040.02814487|-32040.02814487||-32040.02814487|-32040.02814487|-32040.02814487|-32666.782791175|-33020.865171879|-33020.865171879|-33092.043875872|-33236.516090379|-33398.076971005|-33398.076971005|-33398.076971005|32531.017329989|32531.017329989|32531.017329989||32531.017329989|32214.838827405|32214.838827405|32214.838827405|32214.838827405|32214.838827405|32214.838827405|32214.838827405|31897.023393297|31785.076014253|-32723.36747269|-32723.36747269|-32723.36747269|-32723.36747269|-32723.36747269|-32723.36747269|-32723.36747269|-32723.36747269|-32723.36747269|-32723.36747269|-32723.36747269|-32787.329852468|-33152.39178486|-33443.78442714|-33443.78442714||32108.668341169|32108.668341169|32108.668341169|32108.668341169|32108.668341169|32108.668341169|32108.668341169|32108.668341169|-33427.197477359|-33427.197477359|-33427.197477359|-33427.197477359|-33427.197477359|-33427.197477359|-33427.197477359|-33427.197477359|-33427.197477359|-33427.197477359||-33427.197477359|-33427.197477359|-33427.197477359|-33631.261628489|-33689.437074189|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32192.172457747|31656.01757458|31199.083763422|31173.251602664|31173.251602664|31173.251602664|31173.251602664|31029.477583689|30494.998867958|30494.998867958|30494.998867958|30494.998867958|30494.998867958|30300.914903599|30300.914903599|30300.914903599|30300.914903599|30185.183443235|30153.424962969|29885.829819966|29399.305811246|29232.582303295|28914.958418591|28626.331945136|28510.687194787|28510.687194787|28510.687194787|28510.687194787||||28510.687194787|28401.829630493|28068.661077777|28068.661077777|28068.661077777|28068.661077777|27978.953714891|27974.231015677|27943.025282183|27943.025282183|27923.212336106|27803.987882131|27679.224491431|27450.676514466|27450.676514466|27450.676514466|27450.676514466|27450.676514466|27450.676514466|27450.676514466|27450.676514466|27391.918566421|27215.138901926|-27885.952765165|-27885.952765165|-27885.952765165|-27885.952765165|-27885.952765165|-27885.952765165|-27885.952765165||-27885.952765165|-27885.952765165|-27885.952765165|-28222.970520323|-28237.928399317|-28590.489454102|27990.888923852|27990.888923852|27680.852059488|27634.681107764|27546.725644912|27103.770464832|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205||27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27066.002545019|26836.443040473|26691.409476393|26686.538198597|26641.276383858|26634.797002029|26576.137836456|26530.977153354|26439.649528032|26381.453468647|25957.86366308|25669.445520892|25669.445520892|25669.445520892|-26688.682508559|-26688.682508559|-26688.682508559|-26688.682508559|-26688.682508559|-26688.682508559||-26688.682508559|-26688.682508559|-26688.682508559|||-26952.881484815|-26952.881484815|-27162.078494412|-27199.314706681|-27199.314706681|-27199.314706681|-27467.084478252|-27467.084478252|-27900.534511425|-28086.080012695|-28281.766159343|-28281.766159343|-28281.766159343|-28281.766159343|-28281.766159343|-28281.766159343|-28281.766159343|-28461.952091111|27717.280122067|27717.280122067|27717.280122067|27717.280122067|27717.280122067
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4197.2045042413|4145.1635604852|-4324.2685523683|-4324.2685523683|-4324.2685523683|-4324.2685523683|-4324.2685523683|-4324.2685523683||-4324.2685523683|-4324.2685523683|-4324.2685523683|-4397.7438125273|-4431.3771582335|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126||-4446.1780295126|-4463.5730754249|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4305.5648618814|4274.927863028|4269.606723894|4257.2411901613|4257.2411901613|4222.5049084023|4222.5049084023|4206.4120835546|4181.8436005738|4181.8436005738|4177.8499629447|4177.8499629447|4177.8499629447|4177.8499629447|4177.8499629447|4171.962686692|4138.9693100832||-4257.851059239|-4257.851059239|-4257.851059239|||-4257.851059239|-4257.851059239|-4267.0528262378|-4270.6120549015|-4270.6120549015|-4272.0111021258|-4348.8045448967|-4358.4282540953|-4371.6232038776|-4434.9524856453|-4491.9494306649|4381.475599465|4381.475599465|4381.475599465|4381.475599465|4381.475599465|4381.475599465|4381.475599465|4381.475599465|4381.475599465|4381.475599465|4381.475599465|4381.475599465
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|20708.501695987|20677.965751618|20414.377961867|20380.234025298|20380.234025298|20380.234025298|20380.234025298|20380.234025298|20380.234025298||-20841.039815838|-20841.039815838|-20841.039815838|-20841.039815838|-20841.039815838|-20841.039815838|-20841.039815838|-20841.039815838|-20996.924448154|20238.45871533|20238.45871533|20238.45871533|20238.45871533|20238.45871533|20238.45871533|20238.45871533|-20978.020799268|-20978.020799268||-20978.020799268|-20978.020799268|-20978.020799268|-21384.607745714|-21699.777574763|-21699.777574763|-21811.22649366|21335.100403017|21335.100403017|21335.100403017|21335.100403017|21335.100403017|21335.100403017|21335.100403017||21335.100403017|21044.847843423|21044.847843423|21044.847843423|21044.847843423|21044.847843423|21044.847843423|21044.847843423|20843.369891129|20769.257452817|20580.18612379|20454.082238239|20384.996866273|-20919.868147972|-20919.868147972|-20919.868147972|-20919.868147972|-20919.868147972|-20919.868147972|-20919.868147972|-20919.868147972|-20942.481427434|-21164.206251836|20478.335393458|20478.335393458||20478.335393458|20478.335393458|20478.335393458|20478.335393458|20478.335393458|20478.335393458|20478.335393458|20478.335393458|20371.966083877|-20929.251991215|-20929.251991215|-20929.251991215|-20929.251991215|-20929.251991215|-20929.251991215|-20929.251991215|-20929.251991215|-20929.251991215||-20929.251991215|-20929.251991215|-20929.251991215|-21051.719443364|20298.460309381|20298.460309381|20298.460309381|20298.460309381|20298.460309381|20298.460309381|20292.767532209|20292.767532209|20292.767532209|20292.767532209|20292.767532209|20292.767532209|20292.767532209|20262.194568798|20262.194568798|20262.194568798|20262.194568798|20262.194568798|20209.785740505|19932.268986845|19698.684182432|19629.683468914|19629.683468914|19629.683468914|19626.822669453|19602.44923342|19226.417150817|19226.417150817|19226.417150817|19226.417150817|19226.417150817|19226.417150817|19226.417150817|19226.417150817|19226.417150817|19206.934421047|19206.554847171|19078.115737308|18876.053401696|18789.426197197|18607.575874489|18428.871305856|18402.157355803|18402.157355803|18375.349535961|18306.095600434||||18306.095600434|18266.704855517|18088.125497956|18088.125497956|18088.125497956|18088.125497956|18013.302962138|17993.281611577|17989.225248668|17989.225248668|17982.996261541|17842.48542949|-18255.741552521|-18255.741552521|-18255.741552521|-18255.741552521|-18255.741552521|-18255.741552521|-18270.279350892|17681.459496391|17681.459496391|17612.804062831|17504.290321548|-18034.700467695|-18034.700467695|-18034.700467695|-18034.700467695|-18034.700467695|-18034.700467695|-18034.700467695||-18034.700467695|-18034.700467695|-18034.700467695|-18254.273677324|-18254.273677324|-18524.559185742|18288.226338012|18288.226338012|18086.400792235|18035.147907171|17986.469354322|17743.811435358|17649.510938217|17649.510938217|17649.510938217|17649.510938217|17649.510938217||17649.510938217|17649.510938217|17649.510938217|17649.510938217|17649.510938217|17602.737932502|17602.737932502|17570.958047456|17570.958047456|17535.009296146|17535.009296146|17532.525194502|17482.433701357|17470.218166813|17470.218166813|17470.218166813|17470.218166813|17470.218166813|17448.005319897|17420.895016899|17364.995548291|17281.825457302|17050.9456036|16838.459127827|16838.459127827|16838.459127827|-17343.82702325|-17343.82702325|-17343.82702325|-17343.82702325|-17343.82702325|-17343.82702325||-17343.82702325|-17343.82702325|-17365.169565764|||-17515.759084855|-17515.759084855|-17625.025841162|-17625.025841162|-17625.025841162|-17625.025841162|-17710.751694173|-17726.996131547|-17870.349217343|-17950.08832309|-17960.631171575|-17960.631171575|-17960.631171575|-17960.631171575|-17960.631171575|-17960.631171575|-17960.631171575|-18046.51098057|-18066.35464181|-18066.35464181|-18154.960995241|17820.974741554|17820.974741554
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|487.57446560756|486.78163279313|482.77286772199|482.77286772199|482.77286772199|482.77286772199|482.77286772199|482.77286772199|482.77286772199||475.57875161113|468.62917184765|-490.89239821339|-490.89239821339|-490.89239821339|-490.89239821339|-490.89239821339|-490.89239821339|-494.33655648655|475.18160524134|475.18160524134|475.18160524134|475.18160524134|475.18160524134|475.18160524134|475.18160524134|-493.59149716956|-493.59149716956||-493.59149716956|-493.59149716956|-493.59149716956|-503.44944014663|-511.34392669017|-511.34392669017|-514.06659239989|502.57580798078|502.57580798078|502.57580798078|502.57580798078|502.57580798078|502.57580798078|502.57580798078||502.57580798078|495.27088507467|493.20982036133|493.20982036133|493.20982036133|493.20982036133|493.20982036133|492.67757817925|487.71230678229|486.05977609056|481.1364319843|478.05491479701|-489.65749026239|-489.65749026239|-489.65749026239|-489.65749026239|-489.65749026239|-489.65749026239|-489.65749026239|-489.65749026239|-489.65749026239|-490.33442996277|477.88863899506|477.88863899506|477.88863899506||477.88863899506|477.88863899506|477.88863899506|477.88863899506|477.88863899506|477.88863899506|477.88863899506|477.88863899506|475.64626473626|-487.8320226376|-487.8320226376|-487.8320226376|-487.8320226376|-487.8320226376|-487.8320226376|-487.8320226376|-487.8320226376|-487.8320226376||-487.8320226376|-487.8320226376|-487.8320226376|-490.64614080773|473.07221391309|473.07221391309|473.07221391309|473.07221391309|473.07221391309|473.07221391309|471.42078412516|471.42078412516|471.42078412516|471.42078412516|471.42078412516|471.42078412516|471.42078412516|471.34825669407|471.34825669407|471.34825669407|471.34825669407|471.34825669407|470.14474064641|462.6508030023|456.89756140067|455.70991725329|455.70991725329|455.70991725329|455.3210235106|454.89279508448|447.71970184667|447.71970184667|447.71970184667|447.71970184667|447.71970184667|447.71970184667|447.71970184667|447.71970184667|447.71970184667|447.35993807236|447.35993807236|444.91991850977|439.83211906359|437.90792770303|434.31713782324|430.40238349718|429.25231867418|429.25231867418|428.26535808362|427.16708764663||||427.16708764663|426.59288458947|421.08186300227|421.08186300227|421.08186300227|421.08186300227|419.47983760777|419.01042513253|419.01042513253|419.01042513253|418.33935583301|415.1103807894|413.27266295393|411.2519550192|411.2519550192|411.2519550192|411.2519550192|411.2519550192|411.2519550192|411.2519550192|411.2519550192|409.36383267107|406.67260128329|-418.3942869601|-418.3942869601|-418.3942869601|-418.3942869601|-418.3942869601|-418.3942869601|-418.3942869601||-418.3942869601|-418.3942869601|-418.3942869601|-423.59406478726|-423.59406478726|-429.7795160912|424.2910311371|424.2910311371|419.76893474327|418.37547823308|417.14331125019|411.565901796|410.28000071347|410.28000071347|410.28000071347|410.28000071347|410.28000071347||410.28000071347|410.28000071347|410.20449548118|410.20449548118|410.20449548118|408.92695534515|408.92695534515|408.55704292014|408.55704292014|408.00732396369|408.00732396369|408.00732396369|407.10426810853|406.00962931818|406.00962931818|406.00962931818|406.00962931818|406.00962931818|405.7251293097|405.21459578519|403.85011714305|401.74012378416|396.46513964028|391.19306400473|391.19306400473|391.19306400473|-404.20318836296|-404.20318836296|-404.20318836296|-404.20318836296|-404.20318836296|-404.20318836296||-404.20318836296|-404.20318836296|-404.45020637605|||-407.83412801598|-407.83412801598|-410.23362769506|-410.23362769506|-410.23362769506|-410.23362769506|-412.07435635458|-412.07435635458|-415.95817426984|-418.02575529223|-418.62504474243|-418.62504474243|-418.62504474243|-418.62504474243|-418.62504474243|-418.62504474243|-418.62504474243|-420.50784356418|-420.92703307803|-421.00949503245|-423.28109175698|415.75495397975|415.75495397975
00369|50631|/indices/nikkei-500|INDICES:JP|2909.3297672265|2906.173659006|2859.764663978|2854.1003624753|2854.1003624753|2854.1003624753|2854.1003624753|2854.1003624753|2854.1003624753||2799.7275620385|-2873.7314052509|-2873.7314052509|-2873.7314052509|-2873.7314052509|-2873.7314052509|-2875.8340253387|-2875.8340253387|-2896.4301534797|-2910.6295325121|2815.807924236|2815.807924236|2815.807924236|2815.807924236|2815.807924236|2815.807924236|-2916.847644059|-2916.847644059||-2916.847644059|-2916.847644059|-2916.847644059|-2956.6985677262|-2990.6283225448|-2990.6283225448|-2993.2724905446|-3003.4144616077|-3007.4098671477|-3007.4098671477|-3007.4098671477|-3026.5143136494|-3055.0300531213|-3055.0300531213||-3055.0300531213|-3055.0300531213|-3055.0300531213|-3055.5545978567|-3055.5545978567|2964.5508112833|2964.5508112833|2964.5508112833|2945.4436504494|2933.6491271269|2919.0622489995|2906.3363774691|-2986.2637657286|-2986.2637657286|-2986.2637657286|-2986.2637657286|-2986.2637657286|-2986.2637657286|-2986.2637657286|-2986.2637657286|-2986.2637657286|-2994.6537094251|-3027.776365507|2935.0661763355|2935.0661763355||2935.0661763355|2935.0661763355|2935.0661763355|2935.0661763355|2935.0661763355|2935.0661763355|2935.0661763355|2935.0661763355|2925.0401498129|-3019.6466334939|-3019.6466334939|-3019.6466334939|-3019.6466334939|-3019.6466334939|-3019.6466334939|-3019.6466334939|-3019.6466334939|-3019.6466334939||-3019.6466334939|-3019.6466334939|-3019.6466334939|-3028.7704116003|-3028.7704116003|-3047.4741139396|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2924.1765490598|2899.5338934866|2878.3029643718|2878.3029643718|2878.3029643718|2878.3029643718|2878.3029643718|2868.176660717|2841.3336707032|2841.3336707032|2841.3336707032|2841.3336707032|2841.3336707032|2841.3336707032|2841.3336707032|2841.3336707032|2841.3336707032|2841.3336707032|2840.2884020184|2825.408296622|2790.0119718326|2771.4649350657|2737.8626095999|2706.9435082794|2694.6753661146|2694.6753661146|2694.6753661146|2682.1493190119||||2679.7281523093|2673.5556808428|2650.8114409901|2650.8114409901|2650.8114409901|2650.8114409901|2641.7327371678|2636.2753069225|2634.3436356841|2634.3436356841|2634.3436356841|2620.8612689242|2617.2198913611|-2669.4479696216|-2669.4479696216|-2669.4479696216|-2669.4479696216|-2669.4479696216|-2669.4479696216|2598.9353860526|2598.9353860526|2597.1938452884|2579.0742296825|2551.9334838269|2542.3106824422|-2625.3508481983|-2625.3508481983|-2625.3508481983|-2625.3508481983|-2625.3508481983||-2625.3508481983|-2625.3508481983|-2625.3508481983|-2648.0910574599|-2648.3516496734|-2675.9556632655|2622.9304329621|2622.9304329621|2589.4793439162|2587.1082065649|2580.1446842692|2545.3614032027|-2614.2029327948|-2614.2029327948|-2614.2029327948|-2614.2029327948|-2614.2029327948||-2614.2029327948|2550.8952544685|2550.8952544685|2550.8952544685|2550.8952544685|2550.8952544685|2550.8952544685|2550.8952544685|2550.8952544685|2550.8952544685|2550.8952544685|2550.8952544685|2546.030832873|2537.6144318164|2537.5983386678|2537.5983386678|2537.5983386678|2537.5983386678|2529.4414213757|2529.4414213757|2521.6243386379|2512.2965199275|2474.8166627667|2440.0521362885|2440.0521362885|2431.0686713969|-2511.3256885266|-2511.3256885266|-2511.3256885266|-2511.3256885266|-2511.3256885266|-2511.3256885266||-2511.3256885266|-2511.3256885266|-2515.8040419393|||-2540.3381003398|-2540.3381003398|-2549.822552611|-2549.822552611|-2549.822552611|-2549.822552611|-2568.8702107731|-2568.8702107731|-2606.6430618833|-2628.7635040891|-2647.2623729596|-2647.2623729596|-2647.2623729596|-2647.2623729596|-2647.2623729596|-2647.2623729596|-2647.2623729596|-2658.9864717997|-2666.7910938834|-2671.5211237376|-2679.9547316703|-2691.8455511916|-2691.8455511916
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|-21.335702713063|-21.335702713063|-21.773558413244|-22.331176107964|-22.697439757199|-22.697439757199|-22.877710332706|-22.978011968218|-23.322791605616||-23.404212666247|20.795862869499|20.795862869499|20.795862869499|20.795862869499|20.795862869499|20.795862869499|20.795862869499|20.795862869499|19.885959311854|19.352733157885|19.0210829242|19.0210829242|19.0210829242|19.0210829242|19.0210829242|19.0210829242|19.0210829242||19.0210829242|19.0210829242|19.0210829242|17.166759012356|15.837899314216|15.837899314216|15.837899314216|-18.637261350127|-18.637261350127|-18.637261350127|-18.637261350127|-18.637261350127|-18.637261350127|-18.637261350127||-18.637261350127|-18.637261350127|-18.95251343777|-19.045570299915|-19.284002307519|-19.284002307519|-19.284002307519|-19.284002307519|-19.284002307519|-19.284002307519|-19.284002307519|-19.68555842888|-20.372286600666|-20.638096061897|-20.852082043452|-20.852082043452|-20.852082043452|17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.976590314104||17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.861766672348|17.606408066457|-20.493076754566|-20.493076754566|-21.181197008552|-21.453082136978|-21.453082136978|-21.659536207902|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696||-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|18.731899916886|18.731899916886|18.714332249163|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|17.154035364957|15.595594498153|-17.542674366328|-17.542674366328|-17.542674366328|-17.542674366328|-17.656758916345|-17.656758916345|-17.659901241497||||-17.659901241497|-17.659901241497|-17.960709759498|-17.960709759498|-17.960709759498|-17.960709759498|-18.134765662411|-18.134765662411|-18.218628713002|-18.248476633883|-18.32775183238|-19.017841510289|-19.017841510289|-19.244823540044|-19.439534361952|-19.439534361952|-19.799606901412|-19.799606901412|-19.799606901412|-19.799606901412|-19.799606901412|-20.156365543242|-20.156365543242|-20.843185060152|-21.398539561838|-22.355043008162|18.804621028286|18.804621028286|18.804621028286|18.804621028286||18.804621028286|18.804621028286|18.804621028286|18.704161596129|18.704161596129|16.101291497361|15.804741545237|15.804741545237|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769||15.20083775769|-17.166626572361|-17.166626572361|-17.166626572361|-17.166626572361|-17.696807410706|-18.371452360671|-18.470676377485|-18.470676377485|-18.470676377485|-18.470676377485|-18.746308277128|-18.858528146624|-18.858528146624|-19.242253949773|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243||16.79047806243|16.79047806243|16.79047806243|||16.055898907497|16.055898907497|15.681707495938|15.681707495938|15.681707495938|15.681707495938|15.681707495938|15.681707495938|15.453095399904|-20.496055200306|-20.496055200306|-20.496055200306|-21.64172805968|17.332278288966|17.332278288966|17.332278288966|17.332278288966|17.332278288966|17.332278288966|17.332278288966|17.332278288966|-19.883706762128|-19.883706762128
00372|41042|/indices/topix|INDICES:JP|2293.4254265045|2291.1188142801|2272.222249642|2272.222249642|2272.222249642|2272.222249642|2272.222249642|2272.222249642|2272.222249642||2238.923145761|-2314.7789509288|-2314.7789509288|-2314.7789509288|-2314.7789509288|-2314.7789509288|-2314.7789509288|-2314.7789509288|-2332.0794902898|2244.3675114054|2244.3675114054|2244.3675114054|2244.3675114054|2244.3675114054|2244.3675114054|2244.3675114054|-2329.0103743573|-2329.0103743573||-2329.0103743573|-2329.0103743573|-2329.0103743573|-2375.6782886739|-2411.8120027996|-2411.8120027996|-2423.7495831888|2368.6729461922|2368.6729461922|2368.6729461922|2368.6729461922|2368.6729461922|2368.6729461922|2368.6729461922||2368.6729461922|2337.4559699445|2331.4274707142|2331.4274707142|2331.4274707142|2331.4274707142|2331.4274707142|2330.5643364923|2308.5921284376|2300.7090543838|2278.3533628353|2264.8976573822|2256.2612859802|-2312.8321551525|-2312.8321551525|-2312.8321551525|-2312.8321551525|-2312.8321551525|-2312.8321551525|-2312.8321551525|-2312.8321551525|-2315.8763312459|-2339.7046719789|2262.6798963917|2262.6798963917||2262.6798963917|2262.6798963917|2262.6798963917|2262.6798963917|2262.6798963917|2262.6798963917|2262.6798963917|2262.6798963917|2251.8731433432|-2307.4976085437|-2307.4976085437|-2307.4976085437|-2307.4976085437|-2307.4976085437|-2307.4976085437|-2307.4976085437|-2307.4976085437|-2307.4976085437||-2307.4976085437|-2307.4976085437|-2307.4976085437|-2321.0368664809|2239.6485038467|2239.6485038467|2239.6485038467|2239.6485038467|2239.6485038467|2239.6485038467|2232.9991287353|2232.9991287353|2232.9991287353|2232.9991287353|2232.9991287353|2232.9991287353|2232.9991287353|2229.3884302418|2229.3884302418|2229.3884302418|2229.3884302418|2229.3884302418|2223.1154813017|2192.857696238|2166.6924842098|2159.7556906946|2159.7556906946|2159.7556906946|2158.6046438491|2158.3946726361|2125.8259392801|2125.8259392801|2125.8259392801|2125.8259392801|2125.8259392801|2125.8259392801|2125.8259392801|2125.8259392801|2125.8259392801|2125.8259392801|2125.8259392801|2114.9487568607|2093.3457867029|2083.5164909763|2067.4327655813|2048.1886143178|2044.9531639557|2044.9531639557|2041.6096624247|2032.1356569769||||2032.1356569769|2029.0357668666|2007.3137681789|2007.3137681789|2007.3137681789|2007.3137681789|1999.7914413685|1996.4021182849|1995.0525208258|1995.0525208258|1993.5177341858|1978.2125214911|-2026.4165483059|-2026.4165483059|-2026.4165483059|-2026.4165483059|-2026.4165483059|-2026.4165483059|-2027.4527945587|1962.9748696373|1962.9748696373|1956.0115399941|1942.8911248958|-2001.4867154618|-2001.4867154618|-2001.4867154618|-2001.4867154618|-2001.4867154618|-2001.4867154618|-2001.4867154618||-2001.4867154618|-2001.4867154618|-2001.4867154618|-2024.5412089879|-2024.5412089879|-2054.8252541814|2028.7621810719|2028.7621810719|2006.7239973064|2000.1204814907|1993.7861171294|1968.6585044385|1958.3159785277|1958.3159785277|1958.3159785277|1958.3159785277|1958.3159785277||1958.3159785277|1958.3159785277|1956.5101173682|1956.5101173682|1956.5101173682|1949.6352933124|1949.6352933124|1946.5774826714|1946.5774826714|1943.1420141969|1943.1420141969|1942.7722615968|1937.3975649687|1936.72074628|1936.72074628|1936.72074628|1936.72074628|1936.72074628|1933.3541264547|1930.8968307722|1924.6120046232|1915.4194596182|1890.9438019738|1866.3661839267|1866.3661839267|1865.2358301768|-1922.6527687089|-1922.6527687089|-1922.6527687089|-1922.6527687089|-1922.6527687089|-1922.6527687089||-1922.6527687089|-1922.6527687089|-1927.0019505836|||-1941.5736007398|-1941.5736007398|-1950.6322527293|-1950.6322527293|-1950.6322527293|-1950.6322527293|-1959.4219924525|-1959.4219924525|-1977.4272341812|-1987.0112885235|-1987.0112885235|-1987.0112885235|-1987.0112885235|-1987.0112885235|-1987.0112885235|-1987.0112885235|-1987.0112885235|-1995.9359029927|-1997.6259924745|-1998.8977634483|-2010.3374604178|1976.3234314871|1976.3234314871
00373|976402|/indices/topix-100|INDICES:JP|1547.1745325926|1541.3567126463|1522.2397040471|1522.0874262806|1522.0874262806|1522.0874262806|1522.0874262806|1522.0874262806|1522.0874262806||1499.6126839316|-1551.3408291425|-1551.3408291425|-1551.3408291425|-1551.4187058857|-1551.4187058857|-1551.4187058857|-1551.4187058857|-1562.3474783821|1502.4966021607|1502.4966021607|1502.4966021607|1502.4966021607|1502.4966021607|1502.4966021607|1502.4966021607|-1555.8651826942|-1555.8651826942||-1555.8651826942|-1555.8651826942|-1555.8651826942|-1586.4930252592|-1609.7085311962|-1609.7085311962|-1619.1622975748|1582.5536962731|1582.5536962731|1582.5536962731|1582.5536962731|1582.5536962731|1582.5536962731|1582.5536962731||1582.5536962731|1559.4046264471|1551.3463744465|1551.3463744465|1551.3463744465|1551.3463744465|1551.3463744465|1550.6109686233|1534.2572028215|1528.7907315421|1513.2635664596|1502.7267302025|-1541.5864228756|-1541.5864228756|-1541.5864228756|-1541.5864228756|-1541.5864228756|-1541.5864228756|-1541.5864228756|-1541.5864228756|-1541.5864228756|-1542.8577170406|-1559.7602631289|1509.5988319197|1509.5988319197||1509.5988319197|1509.5988319197|1509.5988319197|1509.5988319197|1509.5988319197|1509.5988319197|1509.5988319197|1509.5988319197|1503.0009400888|-1547.9675494651|-1547.9675494651|-1547.9675494651|-1547.9675494651|-1547.9675494651|-1547.9675494651|-1547.9675494651|-1547.9675494651|-1547.9675494651||-1547.9675494651|-1547.9675494651|-1547.9675494651|-1558.2672546682|-1565.1670125654|1504.4043566532|1504.4043566532|1504.4043566532|1504.4043566532|1504.4043566532|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1494.4809078305|1470.732143412|1451.8423690905|1447.0142798524|1447.0142798524|1447.0142798524|1447.0142798524|1444.9319160361|1415.436632781|1414.3466194509|1414.3466194509|1414.3466194509|1414.3466194509|1412.9250993776|1412.9250993776|1412.9250993776|1412.9250993776|1412.7816778642|1412.7816778642|1403.6807596929|1384.8659035108|1377.8914702094|1366.7405970535|1353.8361844973|1349.196648251|1349.196648251|1347.1790422189|1343.5286049711||||1343.5286049711|1340.3601727869|1328.4948164621|1328.4948164621|1328.4948164621|1328.4948164621|1324.1859971561|1324.1859971561|1324.1859971561|1324.1859971561|1322.3167302385|1311.4802319491|-1342.7606213288|-1342.7606213288|-1342.7606213288|-1342.7606213288|-1342.7606213288|-1342.7606213288|-1343.7745374791|1299.4081969419|1299.4081969419|1293.9568751828|1286.7276911753|-1323.3650315181|-1323.3650315181|-1323.3650315181|-1323.3650315181|-1323.3650315181|-1323.3650315181|-1323.3650315181||-1323.3650315181|-1323.3650315181|-1323.3650315181|-1340.1534006674|-1340.1534006674|-1360.2949026512|-1382.7678337766|1344.5449900657|1330.298958146|1325.8721808718|1321.6929803741|1302.6605625033|1300.6925097897|1300.6925097897|1300.6925097897|1300.6925097897|1300.6925097897||1300.6925097897|1300.6925097897|1300.6925097897|1300.6925097897|1300.6925097897|1296.8618458232|1296.8618458232|1295.7690642156|1295.7690642156|1294.2753426599|1294.2753426599|1294.2753426599|1290.903673919|1287.7122103138|1287.7122103138|1287.7122103138|1287.7122103138|1287.7122103138|1286.2690398343|1284.3595749678|1281.8339556392|1274.5188889697|1256.7564545953|1241.6305831754|1241.6305831754|1241.6305831754|-1274.9231168493|-1274.9231168493|-1274.9231168493|-1274.9231168493|-1274.9231168493|-1274.9231168493||-1274.9231168493|-1274.9231168493|-1274.9231168493|||-1284.9743649675|-1284.9743649675|-1293.8310491456|-1293.8310491456|-1293.8310491456|-1293.8310491456|-1299.9381057703|-1299.9381057703|-1310.9601864245|-1317.3356857551|-1317.3356857551|-1317.3356857551|-1317.3356857551|-1317.3356857551|-1317.3356857551|-1317.3356857551|-1317.3356857551|-1324.5418820131|-1326.353779765|-1326.5720030158|-1332.9511310093|1310.5652644317|1310.5652644317
00374|976403|/indices/topix-1000|INDICES:JP|2169.4834559869|2167.0809287441|2148.4505581696|2148.4505581696|2148.4505581696|2148.4505581696|2148.4505581696|2148.4505581696|2148.4505581696||2116.9490522631|-2188.9076696917|-2188.9076696917|-2188.9076696917|-2188.9076696917|-2188.9076696917|-2188.9076696917|-2188.9076696917|-2205.1574747877|2122.3188986647|2122.3188986647|2122.3188986647|2122.3188986647|2122.3188986647|2122.3188986647|2122.3188986647|-2202.1480472981|-2202.1480472981||-2202.1480472981|-2202.1480472981|-2202.1480472981|-2246.0983755786|-2280.04098439|-2280.04098439|-2291.2587814837|2239.8546399215|2239.8546399215|2239.8546399215|2239.8546399215|2239.8546399215|2239.8546399215|2239.8546399215||2239.8546399215|2209.9368774736|2203.8413178993|2203.8413178993|2203.8413178993|2203.8413178993|2203.8413178993|2202.9304438247|2181.9865038807|2174.4556260567|2153.4829899979|2140.6539244335|-2187.3025410431|-2187.3025410431|-2187.3025410431|-2187.3025410431|-2187.3025410431|-2187.3025410431|-2187.3025410431|-2187.3025410431|-2187.3025410431|-2190.1533496399|-2212.7253608195|2139.2554695917|2139.2554695917||2139.2554695917|2139.2554695917|2139.2554695917|2139.2554695917|2139.2554695917|2139.2554695917|2139.2554695917|2139.2554695917|2128.903294121|-2182.1655123613|-2182.1655123613|-2182.1655123613|-2182.1655123613|-2182.1655123613|-2182.1655123613|-2182.1655123613|-2182.1655123613|-2182.1655123613||-2182.1655123613|-2182.1655123613|-2182.1655123613|-2194.9283958962|2117.2014361564|2117.2014361564|2117.2014361564|2117.2014361564|2117.2014361564|2117.2014361564|2110.3502161057|2110.3502161057|2110.3502161057|2110.3502161057|2110.3502161057|2110.3502161057|2110.3502161057|2108.1205474503|2108.1205474503|2108.1205474503|2108.1205474503|2108.1205474503|2102.2584940203|2073.0883359124|2048.3981455884|2042.3359155073|2042.3359155073|2042.3359155073|2041.4849609152|2041.1684298797|2009.5059209611|2009.5059209611|2009.5059209611|2009.5059209611|2009.5059209611|2009.5059209611|2009.5059209611|2009.5059209611|2009.5059209611|2009.5059209611|2009.5059209611|1999.0377745922|1978.1008164415|1968.6664141559|1953.0854444397|1934.7093791843|1931.1836569369|1931.1836569369|1927.9024410844|1919.5891079166||||1919.5891079166|1916.4656401982|1895.9938502784|1895.9938502784|1895.9938502784|1895.9938502784|1888.9526057238|1885.814574665|1884.7638437764|1884.7638437764|1883.1709334603|1868.7660369069|-1914.0675177223|-1914.0675177223|-1914.0675177223|-1914.0675177223|-1914.0675177223|-1914.0675177223|-1914.9972609024|1853.8166125168|1853.8166125168|1847.1295626814|1835.0062225323|-1889.8917924425|-1889.8917924425|-1889.8917924425|-1889.8917924425|-1889.8917924425|-1889.8917924425|-1889.8917924425||-1889.8917924425|-1889.8917924425|-1889.8917924425|-1911.8517559572|-1911.8517559572|-1940.606958659|1915.5609800988|1915.5609800988|1894.6960719088|1888.4445083383|1882.5033857297|1858.5232457001|1849.6856997699|1849.6856997699|1849.6856997699|1849.6856997699|1849.6856997699||1849.6856997699|1849.6856997699|1848.3166056843|1848.3166056843|1848.3166056843|1841.8077631844|1841.8077631844|1838.8532701291|1838.8532701291|1835.7117277768|1835.7117277768|1835.4407991465|1830.3748544119|1829.8288362483|1829.8288362483|1829.8288362483|1829.8288362483|1829.8288362483|1826.9981725459|1824.5818046734|1818.5987133632|1809.8157633289|1786.599715602|1763.4341144645|1763.4341144645|1762.6117981897|-1817.4022750312|-1817.4022750312|-1817.4022750312|-1817.4022750312|-1817.4022750312|-1817.4022750312||-1817.4022750312|-1817.4022750312|-1820.8547956076|||-1835.230890061|-1835.230890061|-1844.3978278982|-1844.3978278982|-1844.3978278982|-1844.3978278982|-1852.705034593|-1852.705034593|-1869.6305668654|-1879.0833474069|-1879.2482707343|-1879.2482707343|-1879.2482707343|-1879.2482707343|-1879.2482707343|-1879.2482707343|-1879.2482707343|-1887.8725428407|-1889.5094293824|-1890.5104703099|-1901.2322622041|1868.4739045003|1868.4739045003
00375|976406|/indices/topix-500|INDICES:JP|1790.6090996803|1787.9924241239|1771.7011638537|1771.7011638537|1771.7011638537|1771.7011638537|1771.7011638537|1771.7011638537|1771.7011638537||1745.5524677584|-1805.0862427418|-1805.0862427418|-1805.0862427418|-1805.0862427418|-1805.0862427418|-1805.0862427418|-1805.0862427418|-1818.1358778946|1749.9756604822|1749.9756604822|1749.9756604822|1749.9756604822|1749.9756604822|1749.9756604822|1749.9756604822|-1815.302534846|-1815.302534846||-1815.302534846|-1815.302534846|-1815.302534846|-1851.3528124265|-1879.1740096327|-1879.1740096327|-1888.4778085546|1846.8542222571|1846.8542222571|1846.8542222571|1846.8542222571|1846.8542222571|1846.8542222571|1846.8542222571||1846.8542222571|1821.5697074015|1815.0855861906|1815.0855861906|1815.0855861906|1815.0855861906|1815.0855861906|1814.2645429245|1796.6605883297|1790.580097059|1773.44292604|1762.7576565375|-1803.154015698|-1803.154015698|-1803.154015698|-1803.154015698|-1803.154015698|-1803.154015698|-1803.154015698|-1803.154015698|-1803.154015698|-1805.4250687117|-1824.1344350703|1763.2130262506|1763.2130262506||1763.2130262506|1763.2130262506|1763.2130262506|1763.2130262506|1763.2130262506|1763.2130262506|1763.2130262506|1763.2130262506|1754.5222861118|-1799.9687414919|-1799.9687414919|-1799.9687414919|-1799.9687414919|-1799.9687414919|-1799.9687414919|-1799.9687414919|-1799.9687414919|-1799.9687414919||-1799.9687414919|-1799.9687414919|-1799.9687414919|-1810.5758029923|1746.2273569215|1746.2273569215|1746.2273569215|1746.2273569215|1746.2273569215|1746.2273569215|1740.3068257681|1740.3068257681|1740.3068257681|1740.3068257681|1740.3068257681|1740.3068257681|1740.3068257681|1739.7714809231|1739.7714809231|1739.7714809231|1739.7714809231|1739.7714809231|1734.8288264597|1709.916530539|1689.3784068705|1684.6503995138|1684.6503995138|1684.6503995138|1684.3771325435|1683.570145643|1655.0983489672|1655.0983489672|1655.0983489672|1655.0983489672|1655.0983489672|1655.0983489672|1655.0983489672|1655.0983489672|1655.0983489672|1655.0983489672|1655.0983489672|1646.2809820881|1627.9049621942|1619.992167195|1606.785710132|1591.5380503203|1588.0381896556|1588.0381896556|1585.196336488|1579.1699887137||||1579.1699887137|1576.2333506324|1559.1422494284|1559.1422494284|1559.1422494284|1559.1422494284|1553.3564056149|1550.912634928|1550.4818763759|1550.4818763759|1548.8903783192|1536.9493108711|-1573.6535155411|-1573.6535155411|-1573.6535155411|-1573.6535155411|-1573.6535155411|-1573.6535155411|-1574.5905964237|1523.8508811814|1523.8508811814|1517.9026175453|1508.2211836658|-1552.5647831226|-1552.5647831226|-1552.5647831226|-1552.5647831226|-1552.5647831226|-1552.5647831226|-1552.5647831226||-1552.5647831226|-1552.5647831226|-1552.5647831226|-1570.9472465368|-1570.9472465368|-1594.547518396|1573.6452221228|1573.6452221228|1556.5424343031|1551.4776844362|1546.7479235706|1526.4566568862|1519.9624612478|1519.9624612478|1519.9624612478|1519.9624612478|1519.9624612478||1519.9624612478|1519.9624612478|1519.3584973232|1519.3584973232|1519.3584973232|1514.1568030948|1514.1568030948|1511.5122478649|1511.5122478649|1509.0513734431|1509.0513734431|1508.8426040644|1504.7539418533|1503.929338792|1503.929338792|1503.929338792|1503.929338792|1503.929338792|1501.8953238097|1499.8426096801|1494.8956717257|1487.3719201357|1468.1893201704|1449.2548543046|1449.2548543046|1448.9114876931|-1493.9427650606|-1493.9427650606|-1493.9427650606|-1493.9427650606|-1493.9427650606|-1493.9427650606||-1493.9427650606|-1493.9427650606|-1495.7958348764|||-1508.2442708797|-1508.2442708797|-1516.6665517029|-1516.6665517029|-1516.6665517029|-1516.6665517029|-1523.6929218133|-1523.6929218133|-1537.4037157517|-1545.1264159394|-1545.3870650798|-1545.3870650798|-1545.3870650798|-1545.3870650798|-1545.3870650798|-1545.3870650798|-1545.3870650798|-1552.788348678|-1554.3581953085|-1554.7630392751|-1563.3972463299|1535.8604917205|1535.8604917205
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|64628.352020087|64628.352020087|64304.627927548|64304.627927548|64304.627927548|64304.627927548|64304.627927548|64304.627927548|64304.627927548|63252.38823547|-66254.963839312|-66254.963839312|-66712.943855439|-66712.943855439|-66828.457257873|-66828.457257873|-67176.332770787|-67176.332770787|-67176.332770787|-67877.518182819|64781.603224897|64781.603224897|64781.603224897|64781.603224897|64781.603224897|64781.603224897|64731.936308913|63961.058565136|-68057.529915391|-68057.529915391|-68057.529915391|-68057.529915391|-68343.23506224|-68387.313697628|-69345.316438044|-69345.316438044|-69825.952726299|-69882.713532693||-70388.356840364|-70388.356840364|-70388.356840364|-70388.356840364|-70388.356840364|-70388.356840364|-70388.356840364|-70388.356840364|-70388.356840364|-70388.356840364|-70388.356840364|-70887.315326099|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71245.855934004|-72165.891575977|-72367.622150391|-73188.735983074|-73673.677038875|-73673.677038875|-73673.677038875||-73673.677038875|-73673.677038875|-73673.677038875|-73673.677038875|-74031.32368647|71217.674132176|70844.729504501|70615.455091807|70243.615032563|69771.889532709|69508.570400927|69254.964729281|69254.964729281|69254.964729281|69196.218513612|69196.218513612|69196.218513612|69196.218513612|68700.906855402|-71873.856395839|-71873.856395839|-71873.856395839|-72015.357800933|-72070.353224293|-72070.353224293|-72070.353224293|-72070.353224293|-72070.353224293|-72070.353224293|-72070.353224293|-72070.353224293|-72070.353224293|-72265.779190187|-72828.166114097|-73495.639638005|-73495.639638005|-73495.639638005||-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73851.846863982|-73851.846863982|-73851.846863982|-73851.846863982|-73899.32377248|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959||70490.897982959||70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70208.904876899|69978.247606277|69195.492131974|68980.064174416|68620.708023656|||67993.258047118|67886.713802353|67731.214988726|-71641.827295365|-71641.827295365|-71641.827295365|-71641.827295365|-71641.827295365|-71641.827295365|-71641.827295365|-71641.827295365|-71641.827295365||-71641.827295365|-71641.827295365|-71641.827295365|-72545.211317766|-72927.642349602|-73997.791412752|-74254.144104446|-74475.169705818|-74475.169705818|-74475.169705818|-74475.169705818|-74475.169705818|-74475.169705818|-74475.169705818|-74475.169705818|-74475.169705818|-75153.343943964|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|70975.764240799|70843.516327375|70843.516327375|70284.947829028|70064.250191975|69865.494136917|69755.279058699|69755.279058699|69755.279058699|69190.300082582|68805.100786203|68736.747401336|68193.975411207|67851.875456897|66544.676288913|65733.552647403|65593.848147264|65593.848147264||65593.848147264|65593.848147264|65593.848147264|||65593.848147264|65593.848147264|65593.848147264|65593.848147264|65593.848147264||65593.848147264|65593.848147264|65593.848147264|65593.848147264|65593.848147264|65593.848147264|65593.848147264|65593.848147264|65593.848147264|65593.848147264|65593.848147264|64125.283531682
00378|28887|/indices/ftse-south-africa|INDICES:ZA|-3843.8352552776|3811.2821707853|3728.2966773917|-3736.4258109276|-3739.613442879|-3739.613442879|-3739.613442879|-3739.613442879|3751.6195578254|3730.7839650751|3633.1667266025|-3618.4736566396|-3619.5729702679|-3622.4369352266|-3622.4369352266|-3646.8931984289|-3660.8903105373|-3674.0151131971|-3674.0151131971|-3684.6400834569|-3701.6979117403|-3740.8564850499|-3777.4639113402|3745.123386592|3745.123386592|3745.123386592|3745.123386592|3726.4650041994|-3648.0906361183|-3648.0906361183|-3648.0906361183|-3648.0906361183|-3661.2863079266|-3674.0926424879|-3726.3984005074|-3744.1849089839|-3749.8832973085|-3776.4524700997|-3804.1140088254|-3804.1140088254|-3804.1140088254|3780.5467447513|-3796.5126772729|-3802.5918310845|-3829.2309510439|-3829.2309510439|-3829.2309510439|-3831.4518056418|-3831.4518056418|-3831.4518056418|-3831.4518056418|-3875.0875368677|-3897.5638430474|-3901.6862615506|-3901.6862615506|-3902.3264841328|3853.5321339363|3847.3362179914|3847.3362179914|3808.7306372049|3808.7306372049|-3856.4264082567|-3856.4264082567|-3856.4264082567|-3856.4264082567|-3909.5560894693|-3948.1278869537|-3972.6742417975|-3996.4380138896|-4031.7301716829|3991.5111265156|-4010.1231312745|-4010.1231312745|-4010.1231312745|-4010.1231312745|-4010.1231312745|-4010.1231312745|-4103.0268136123|4093.4216231131|4070.7603538062|4033.6848169462|3987.042157718|3971.8569276293|-3995.346687051|-3995.346687051|3975.064139612|3975.064139612|3971.4334895429|3964.5239185025|3955.660093909|3924.3421887618|3879.3269870791|-3842.1070477285|-3842.1070477285|-3842.1070477285|-3842.1070477285|3853.2915619285|3853.2915619285|3847.8150872557|3844.2922898761|-3853.6110256257|-3853.6110256257|-3853.6110256257|-3853.6110256257|-3865.4913088549|-3899.4791669568|-3930.1879524347|-3976.4899504048|3980.7118396574|3980.7118396574|3977.9287096454|3939.6564113247|3923.1503799876|-3924.1473371232|3907.64409916|3871.1811876517|3866.3623710453|3813.151685059|3799.0184195968|3784.3783221215|3723.2212747965|-3753.1493593369|-3753.1493593369|-3793.4159005653|-3808.3343719389|-3820.2425367464|-3838.1351265498|-3859.8179194737|-3871.9998048095|-3871.9998048095|-3871.9998048095|-3887.146112233|-3887.146112233|-3887.146112233|-3887.146112233|-3887.146112233|-3949.0313247901|-3973.8103587078|3942.4939699254|-3973.2117299581|-3973.2117299581|-3993.1681845306|-3993.1681845306|3976.5122114156|3973.6113329965|-3985.5726002035|-3985.5726002035|-3985.5726002035|-4000.3139839501|-4004.2233827744|-4024.4494495817|-4024.4494495817|3992.7462984249|3975.6022434643|3975.6022434643|3975.6022434643|3938.098695876|3938.098695876||3910.6630203744|3905.4233483761|3885.921049126|3885.921049126|-3920.3172419885|-3920.3172419885|3883.3542417576|3880.0679726126|3868.2766427466|3808.7266933413|3808.7266933413|3808.7266933413|3759.7575781049|-3794.2034817342|-3794.2034817342|-3794.2034817342|-3794.2034817342|-3809.5593698956|-3870.0549530958|-3909.5521614259|-3935.047974501|-3966.9165862511|-3982.3862134561|-3995.4289698196|-3995.4289698196|-3995.4289698196|-3995.4289698196|3946.4544107039|-3969.4558051071|-3969.4558051071|-3969.4558051071|-3987.5694196441|-3987.5694196441|-4009.5172371046|-4039.5110385261|-4039.5110385261|-4061.5772174443|-4061.5772174443|-4061.5772174443|-4061.5772174443|-4061.5772174443|-4097.7458991568|-4104.3809415545|-4109.0598786369|-4114.1943529993|4092.8938069973|4082.1820294761|-4096.5314571475|-4096.5314571475|-4125.2172983063|4099.7827273594|4090.2477352604|-4111.3358497107|4087.4813065397|4087.4813065397|-4094.9744380462|-4106.7669090782|-4106.7669090782|-4106.7669090782|-4119.1321233682|4105.4411140093|4057.3965123107|4031.4185653455|4031.4185653455|4031.4185653455|3939.1440819377|3885.9676539759|3862.7641901816|3843.4834860524||-3842.5682348983|3825.4452461469|3825.4452461469|3817.0102615608|3812.9269562047|3808.3899502535|3803.8408523336|3803.8408523336|3778.0495669242|3778.0495669242|-3823.8094547196|-3830.2193811121|-3891.2280775378|3863.6188949667|-3871.6681982223|-3871.6681982223|-3871.6681982223|-3871.6681982223|-3871.6681982223|-3871.6681982223|-3871.6681982223|-3888.2634114363|3917.2461932392
00379|176|/indices/switzerland-20|INDICES:CH|10439.376973719|10439.376973719|10348.893924323|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10747.79609447|-10889.415745157|-11056.622366581|-11114.00399209|-11114.00399209|-11114.00399209|-11114.00399209|-11114.00399209|-11114.00399209|-11114.00399209|-11114.00399209|-11114.00399209|-11114.00399209|-11149.341512479|-11174.354549493|-11174.354549493|-11174.354549493|-11251.624672888|10948.186880494|10948.186880494|10948.186880494|10948.186880494|10948.186880494|10948.186880494|10948.186880494|10948.186880494|10891.092992016|10891.092992016|10891.092992016|10891.092992016|10891.092992016|10891.092992016|10891.092992016|10891.092992016|10891.092992016|10891.092992016|10891.092992016|-11113.822839076|-11113.822839076|-11113.822839076|-11113.822839076|-11113.822839076|-11113.822839076|-11113.822839076|-11113.822839076|-11113.822839076|-11206.770819459|-11286.340841065|-11326.160938857|11041.204879035|11041.204879035|11041.204879035|11041.204879035|11041.204879035|11041.204879035|11041.204879035|11041.204879035|11041.204879035||11041.204879035|11027.405432001|10994.564141026|10921.131119081|10921.131119081|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11231.575737292|-11338.3006239|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11483.102684232|-11543.914837905|-11543.914837905|-11543.914837905|-11543.914837905|-11577.298109308|-11577.298109308|-11577.298109308|-11577.298109308|-11590.125487843|-11590.125487843|-11590.125487843|-11590.125487843|-11590.125487843|-11590.125487843|-11590.125487843|-11608.30041628||-11608.30041628|-11608.30041628|11331.09589545|11331.09589545|11331.09589545|11331.09589545||11331.09589545|11331.09589545|11331.09589545|11308.676279894|11308.676279894|11308.676279894|11308.676279894|11308.676279894|11254.989539393|11254.989539393|11254.989539393|11254.989539393||11254.989539393|11254.989539393|11254.989539393|11254.989539393|11212.483819812|11158.48462618|11102.861878481|11091.924982166|11080.930318726|11037.185488689|11019.728776495|10956.731192633|10953.621626797|10952.145557553|||10872.788955006|10763.728539649|10763.728539649|10737.194145617|10716.153597126|10639.099428665|-11018.253404335|-11018.253404335|-11018.253404335|-11018.253404335|-11018.253404335|-11018.253404335|-11018.253404335|-11018.253404335|-11018.253404335|-11018.253404335|-11018.253404335|-11025.505137248|-11025.505137248|-11154.255057012|-11258.752960482|-11333.494825883|-11425.206905393|-11425.206905393|-11425.206905393|-11425.206905393|-11425.206905393|-11456.330321454|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11083.069950447|11083.069950447|11083.069950447|11083.069950447|11083.069950447|11028.973718813|10958.485121598|10942.776979727|10858.558135026|10854.252556263|10854.252556263|10748.887714424|10725.630446583|10714.744767036|-11067.28232504||-11067.28232504|-11067.28232504|-11067.28232504|-11067.28232504||-11067.28232504|-11067.28232504|-11067.28232504|-11067.28232504|-11175.872016971|-11222.749994985|-11290.89737605|10945.810804035|10945.810804035|10945.810804035|10945.810804035|10945.810804035|10945.810804035|10945.810804035|10945.810804035|10945.810804035|10945.810804035|10858.534845195
00380|28826|/indices/ftse-switzerland|INDICES:CH|-567.30406126617|563.52663394994|563.52663394994|-562.34519897191|-562.34519897191|559.33421902427|555.9702449879|555.1072943423|555.1072943423|555.1072943423|555.1072943423|548.65258860299|-552.19966142892|-552.19966142892|-552.19966142892|-554.57182839975|-555.5929505568|-555.5929505568|-555.5929505568|-557.11328138038|-561.75919610841|-570.49246344945|-576.07496616996|-578.83105778867|-579.56118779905|577.87178842807|577.87178842807|574.68198524343|-573.75113173856|-573.75113173856|-573.75113173856|-573.75113173856|-574.96347672557|-579.02716082573|-580.02885078827|-580.02885078827|-580.02885078827|-583.43648215841|-586.58054088565|-587.39615762468|585.86574778444|585.86574778444|-589.05584637449|-590.44651197643|588.73722654746|583.75360241384|-584.79453107486|-584.79453107486|-584.79453107486|-584.79453107486|-584.79453107486|-584.79453107486|-586.21504022423|-590.0133815534|587.34054200945|587.34054200945|586.13766594651|586.13766594651|581.82518302868|577.92477068427|577.92477068427|577.019764736|-581.81795583205|-581.81795583205|-582.13324573787|-584.17917874954|-588.85465254941|-589.10845454708|588.42990666566|588.42990666566|588.42990666566|-592.63468644431|-592.63468644431|-594.94295943899|-594.94330155764|-594.94479388566|-599.87755011818|-603.9628147472|-604.34090554593|600.56181305575|600.56181305575|592.68932691827|592.68932691827|590.26585725225|590.26585725225|589.44978198384|586.18424669211|-590.55823448625|-590.55823448625|586.52193102873|581.87330579798|-586.20297086375|-586.20297086375|-586.20297086375|-586.20297086375|-590.36441885251|-598.2115640245|594.63869038001|594.63869038001|594.63869038001|-596.29109288713|-596.29109288713|-596.29109288713|-596.7256310942|-598.64278005698|-598.64278005698|-598.88083960325|-601.13649333086|-603.97875499556|-603.97875499556|-603.97875499556|-603.97875499556|-603.97875499556|-603.97875499556|-603.97875499556|-606.30416001025|-608.63239594238|602.62404546983|601.63925969463|601.63925969463|-603.19481059233|-603.19481059233|-606.3975882124|-607.68310858933|-607.68310858933|-607.68310858933|-610.0067580246|-614.42862436761|611.35416277557|611.35416277557|-612.44870314433|-612.9296707029|-616.59742057267|613.03621157073|611.89246896531|-614.21385727663|-614.21385727663|-618.27207015111|615.59653066977|613.69286149723|-613.85015579084|611.17090844204|607.29955933479|607.29955933479|607.01061877042|-608.95044094953|-609.79381134149|612.40352342265|611.12056666101|611.05508518976|606.81119898471|605.20802708371|604.55335935733|602.71649017036|602.71649017036|598.92490172011|598.92490172011|598.92490172011|596.71658594986|596.3850941435|596.01676991422|589.9275280948|589.71835116206|589.71835116206|589.71835116206|585.01263193354|581.40735959195|573.89598114383|-579.62548940697|-579.62548940697|571.72770872187|571.72770872187|570.51076115581|565.56058369509|565.56058369509|565.56058369509|-574.67489940997|-578.60553445194|-578.60553445194|-583.7528128025|-590.85203619765|-593.48226325564|-595.25804315731|592.36721168127|592.36721168127|590.31580242147|-594.98132277606|-596.71372425422|-599.68852012963|-599.68852012963|597.92402224665|597.92402224665|596.43115102058|596.10751302504|596.10751302504|596.10751302504|596.10751302504|-599.05016960889|-599.05016960889|-599.05016960889|-603.26578632759|-604.43672486792|-604.43672486792|601.52727516186|601.52727516186|-601.36984318849|-601.36984318849|-604.11535039606|-605.59008938838|-605.59008938838|-605.59008938838|602.34756699255|602.34756699255|601.94062890665|-603.09393431061|-603.09393431061|-607.57215167542|604.42337126178|604.42337126178|596.49045917108|595.64827359069|592.84253028089|590.65707481268|590.65707481268|586.16898015211|585.49725046509|585.49725046509|576.01695092909|-574.95454752453|-575.63393870998|570.05116429143|567.94752074824|567.94752074824|566.28693992027|566.28693992027|566.28693992027|566.28693992027|-573.83120228043|-578.92022150083|-579.53472283729|-584.3285453943|587.15828533663|585.00584899599|-587.26617867424|-587.26617867424|-587.26617867424|-587.93466331643|-592.49408120228|592.20280748171|592.20280748171|592.20280748171|-591.02514966571
00381|49474|/indices/swiss-allshare|INDICES:CH|13643.418731327|13643.418731327|13492.149990103|13484.043892218|13484.043892218|13484.043892218|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13940.996021398|-14109.980496866|-14318.700986101|-14378.349174529|-14378.349174529|-14378.349174529|-14378.349174529|-14378.349174529|-14378.349174529|-14378.349174529|-14378.349174529|-14404.1009714|-14404.1009714|-14457.502598431|-14476.011970986|-14476.011970986|-14476.011970986|-14578.346797189|-14579.674214187|14266.991079663|14266.991079663|14266.991079663|14266.991079663|14266.991079663|14266.991079663|14266.991079663|14263.200734086|14263.200734086|14263.200734086|14263.200734086|14263.200734086|14263.200734086|14263.200734086|14263.200734086|14263.200734086|14263.200734086|14263.200734086|14199.716635964|14157.063840307|-14500.609663716|-14500.609663716|-14500.609663716|-14500.609663716|-14500.609663716|-14500.609663716|-14500.609663716|-14624.404400657|-14724.603630939|-14781.747415453|-14847.320099201|-14857.131885761|-14857.131885761|-14857.131885761|-14857.131885761|14496.978971731|14496.978971731|14496.978971731|14496.978971731||14496.978971731|14482.157570586|14440.771703863|14334.316725448|14334.316725448|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14677.418051307|-14785.84508956|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14961.047761667|-15044.667543345|-15076.978214064|-15076.978214064|-15076.978214064|-15080.810181317|-15080.810181317|-15080.810181317|-15080.810181317|-15112.408721701|-15112.408721701|-15112.408721701|-15112.408721701|-15112.408721701|-15112.408721701|-15121.27938479|-15125.942591152||-15125.942591152|-15125.942591152|-15207.230591731|14848.496742206|14848.496742206|14848.496742206||14848.496742206|14848.496742206|14848.496742206|14825.377463954|14825.377463954|14825.377463954|14825.377463954|14825.377463954|14756.141539485|14756.141539485|14756.141539485|14756.141539485||14756.141539485|14756.141539485|14756.141539485|14756.141539485|14702.047457067|14557.588645873|14489.847681612|14471.943333301|14460.802922418|14404.663240621|14358.391990447|14279.732564402|14279.732564402|14212.529563745|||14112.917994005|14009.812067011|14009.812067011|13974.972283658|13952.730922814|13862.868994099|13701.657226516|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14319.307539479|-14436.087804282|-14460.207857622|-14586.816246235|-14586.816246235|-14586.816246235|-14586.816246235|-14586.816246235|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14130.698407717|14130.698407717|14130.698407717|14130.698407717|14130.698407717|14063.342035051|13973.635247278|13940.308043851|13833.3298469|13822.065927886|13822.065927886|13679.920909457|13649.269923268|13611.709148683|-14019.331128763||-14019.331128763|-14019.331128763|-14019.331128763|-14019.331128763||-14019.331128763|-14019.331128763|-14019.331128763|-14019.331128763|-14153.064372671|-14205.991935346|-14245.868034553|13877.132871264|13877.132871264|13877.132871264|13877.132871264|13877.132871264|13877.132871264|13877.132871264|13877.132871264|13877.132871264|13877.132871264|13773.187564114
00382|49472|/indices/swiss-mid|INDICES:CH|2435.3419600444|2435.3419600444|2388.5271995285|2368.3487931512|2368.3487931512|2368.3487931512|2360.3505882063|2360.3505882063|2360.3505882063|2360.3505882063|2330.9650090313|-2425.810121903|-2425.810121903|-2425.810121903|-2425.810121903|-2425.810121903|-2447.8262300852|-2447.8262300852|-2447.8262300852|-2461.6186220782|-2493.1044721224|-2516.9318773701|-2516.9318773701|-2516.9318773701|-2516.9318773701|-2516.9318773701|-2516.9318773701|-2516.9318773701|-2516.9318773701|-2516.9318773701|-2526.5263731276|-2526.5263731276|-2538.604666011|-2538.604666011|-2538.604666011|-2538.604666011|-2564.0908235625|-2569.0602927821|-2590.5039901355|-2603.9060176853|-2630.6980812486|-2630.6980812486|-2630.6980812486|-2636.2421275325|-2636.2421275325|-2636.2421275325|-2636.2421275325|-2659.826417202|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2692.6843403981|-2718.3103727948|-2739.0527986565|2659.7915264658|2659.7915264658|2659.7915264658|2659.7915264658|2659.7915264658|2659.7915264658|2659.7915264658|2659.7915264658|2659.7915264658||2659.7915264658|2650.5144564898|2645.6822140252|2638.079915979|2638.079915979|2638.079915979|2638.079915979|2638.079915979|2638.079915979|2618.9822177045|2618.9822177045|2618.9822177045|2610.2463584341|2610.2463584341|2610.2463584341|2610.2463584341|2610.2463584341|2610.2463584341|2610.2463584341|2610.2463584341|2610.2463584341|2600.3977414676|-2694.8140433228|-2694.8140433228|-2694.8140433228|-2694.8140433228|-2694.8140433228|-2694.8140433228|-2720.5045631104|-2742.4726265463|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505||-2752.5603670505|-2752.5603670505|-2756.1164858504|2708.5733237243|2708.5733237243|2708.5733237243||2708.5733237243|2708.5733237243|2708.5733237243|2708.5733237243|2708.5733237243|2708.5733237243|2708.5733237243|2708.5733237243|2708.5733237243|2708.5733237243|2708.5733237243|2708.5733237243||2708.5733237243|2708.5733237243|2708.5733237243|2708.5733237243|2708.5733237243|2679.8093625148|2673.2056746041|2672.2934308625|2672.2934308625|2660.2982836407|2646.0594129211|2637.3787042439|2635.6503018074|2630.9508426116|||2621.3778619835|2621.3778619835|2621.3778619835|2617.0117384669|2616.3335993817|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2763.1513164898|2666.7233158717|2666.7233158717|2666.7233158717|2666.7233158717|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2641.3611298487|2613.1816916635|2613.1816916635|2613.1816916635|2613.1816916635|2608.3495822663|2608.3495822663|2608.3495822663|2600.4351548072|2600.4351548072|2600.4351548072|2600.4351548072|2581.4076589872|2567.1066409537|2551.2917755388|2537.8688999042|2519.5480045594|2517.3479852898|2517.3479852898|2480.2559069213|2480.2559069213|2457.4719902207|-2556.2380455925||-2556.2380455925|-2556.2380455925|-2556.2380455925|-2556.2380455925||-2556.2380455925|-2556.2380455925|-2556.2380455925|-2556.2380455925|-2590.5433715133|-2593.2198392224|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|30368.57287797|30368.57287797|30008.416261981|29597.821454284|29416.994664235|29416.994664235|29416.994664235|29416.994664235|29416.994664235|29334.901948977|28998.145394697|-30288.286813889|-30288.286813889|-30288.286813889|-30288.286813889|-30288.286813889|-30318.580509356|-30363.625665003|-30363.625665003|-30423.827610007|-30423.827610007|-30423.827610007|-30423.827610007|-30423.827610007|-30423.827610007|-30423.827610007|-30423.827610007|-30423.827610007|-30423.827610007|-30423.827610007|-30423.827610007|-30423.827610007|-30760.929983341|-30969.637305413|-30969.637305413|-30969.637305413|-31050.090712612|-31154.537857763|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|29994.638872536|29718.618495527|-30742.703584335|-30742.703584335|-30742.703584335|-30742.703584335|-30742.703584335|-30742.703584335|-30742.703584335|-31094.111187455|-31258.991020216||-31258.991020216|-31258.991020216|-31258.991020216|-31258.991020216|-31258.991020216|-31551.79763965|-31684.710159507|-31700.020619938|30793.952017403|30793.952017403|30793.952017403|30681.821468989|30433.63225287|30141.732562861|30141.732562861|30048.26174813|30048.26174813|29894.157476221|29889.019266114|29791.141543291|29791.141543291|29791.141543291|29760.64034324|-30644.13234442|-30644.13234442|-30644.13234442|-30644.13234442|-30767.039518974|29661.622037243|29661.622037243|29616.919668117|29290.436132977|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28864.922057333|28864.922057333|28588.312268564|28401.937676877|-29547.284808528|-29547.284808528|-29547.284808528|-29547.284808528|-29547.284808528|-29547.284808528|-29547.284808528|-29547.284808528|-29602.863779627|-29602.863779627|-29602.863779627|-29602.863779627|-29938.161361044|-29954.909880686|-29954.909880686|-29954.909880686|-29954.909880686|-29954.909880686|-29954.909880686|-29954.909880686|-29954.909880686|-29954.909880686|-29954.909880686|-29954.909880686|-29954.909880686|-29954.909880686|-29954.909880686|-30224.904750241|-30246.2518496||29036.434301831|29036.434301831|29036.434301831|29036.434301831|29036.434301831|29036.434301831|29036.434301831|29036.434301831|28970.866831928|28970.866831928|28899.406505962|28689.943181068|28689.943181068|28402.937084868|||-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29754.770687623|-29754.770687623|-30126.625633818|-30150.877006325|-30183.449603382|29180.033365144|29180.033365144|29180.033365144|29180.033365144|29180.033365144|29162.064537319|29162.064537319|29162.064537319|29162.064537319|29162.064537319|29162.064537319|29162.064537319|29162.064537319|29162.064537319|29162.064537319|29162.064537319|29162.064537319|28952.432480004|28952.432480004|28877.913721606|28877.913721606|28877.913721606|28694.592503174|28527.653562554|28419.877435452|28419.877435452|28419.877435452|28147.008782447|27785.266268691|27764.706335872|27709.671644893|27483.589913596|27362.844134206|27362.844134206|27362.844134206|27362.844134206|27362.844134206|27362.844134206|27145.91861266|27113.699174657|26984.436582952|26883.804862134|26599.216882406|26443.258992604|26401.756736574|26018.327472061|25873.735060102|25671.703126676|-26625.114817848|-26625.114817848|-26625.114817848|-26625.114817848|-26625.114817848|-26625.114817848||-26625.114817848|-26625.114817848|-26625.114817848|-26625.114817848|-26763.742782452|-26763.742782452|-27052.185979581|25861.233278332|25861.233278332|25861.233278332|25861.233278332|25861.233278332|25861.233278332|25861.233278332|25861.233278332|25861.233278332|25861.233278332|25788.695954927
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|40464.031542871|40464.031542871|39911.194335829|39408.298610991|39104.93438664|39104.93438664|38786.83464835|38710.789327631|38710.789327631|38680.822994243|38022.625375548|-38921.932534042|-38921.932534042|-38921.932534042|-38921.932534042|-39015.214751366|-39302.607319227|-39406.082000974|-39406.082000974|-39717.899922957|-39984.444358841|-40078.01738656|-40098.097256968|-40098.097256968|-40098.097256968|-40098.097256968|-40098.097256968|-40098.097256968|-40098.097256968|-40098.097256968|-40098.097256968|-40098.097256968|-40322.462066421|-40322.462066421|-40322.462066421|-40322.462066421|-40322.462066421|-40461.800516509|-41005.431563482|-41266.979949008|-41647.706670773|-41769.588820013|-41769.588820013|-42034.471952792|-42076.360175619|-42076.360175619|-42076.360175619|-42300.159092702|-42413.815864833|-42413.815864833|41323.071421998|41323.071421998|41323.071421998|41323.071421998|41323.071421998|41296.762517498|41180.133048956|-42180.800180937|-42180.800180937|-42180.800180937|-42345.279954282|-42345.279954282|-42367.272796083|-42367.272796083|-42367.272796083|-42691.118540471|-42691.118540471||-42691.118540471|-42691.118540471|-42691.118540471|-42691.118540471|-42691.118540471|-43099.522620924|-43099.522620924|-43099.522620924|-43099.522620924|-43099.522620924|-43099.522620924|-43099.522620924|-43099.522620924|-43099.522620924|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43234.726159815|-43234.726159815|-43234.726159815|-43234.726159815|-43234.726159815|-43234.726159815|-43234.726159815|-43234.726159815|-43310.533623753|-43400.934278128|-43542.125326392|-44062.937211617|42838.40794818|42838.40794818|42838.40794818|42838.40794818|42838.40794818|42592.442425061|42145.119404582|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43488.802460945|-44050.768356219|-44050.768356219|-44050.768356219|-44050.768356219|-44050.768356219|-44050.768356219|-44050.768356219|-44050.768356219|-44050.768356219|-44050.768356219|-44050.768356219|-44050.768356219|-44050.768356219|-44050.768356219|-44305.867894964|-44305.867894964||-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|||-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44603.187369313|-44603.187369313|-44603.187369313|-45111.261790556|43788.442175876|43788.442175876|43788.442175876|43788.442175876|43483.891697154|43456.436412381|43456.436412381|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43299.37222759|43198.783377878|43160.607227704|43160.607227704|43056.873699185|42464.404370622|42023.983082986|42023.983082986|42023.983082986|41858.544571374|41824.658566125|41824.658566125|41678.642330416|41516.253962977|41516.253962977|41516.253962977|41055.582745322|40888.280090288|40584.997409348|40372.392954831|40099.761703284|39999.273203302|39933.063107835|39354.673852456|39274.633490576|39090.212775987|-40530.617420392|-40530.617420392|-40530.617420392|-40530.617420392|-40530.617420392|-40530.617420392||-40530.617420392|-40530.617420392|-40530.617420392|-40530.617420392|39118.346670302|39118.346670302|39118.346670302|39118.346670302|39118.346670302|39118.346670302|39118.346670302|39118.346670302|39118.346670302|39118.346670302|39118.346670302|39118.346670302|38931.564659711|38571.868597158
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|24973.691377104|24966.097515359|24635.143940677|24540.226324392|24540.226324392|24540.226324392|24448.540118336|24448.540118336|24448.540118336|24344.641581137|23971.148523312|-24835.376333289|-24835.376333289|-24835.376333289|-24835.376333289|-24835.376333289|-25058.33145105|-25164.738504639|-25232.709449599|-25490.214709624|-25708.088067117|-25840.826314194|-25840.826314194|-25840.826314194|-25840.826314194|-25840.826314194|-25840.826314194|-25840.826314194|-25840.826314194|-25845.811464556|-25946.569379021|-26007.874396829|-26163.57368582|-26163.57368582|-26163.57368582|-26163.57368582|-26190.062775911|-26327.292732783|-26547.960132779|-26630.474257776|-26879.580121487|-26978.415846791|-26996.716392268|-27133.306191061|-27212.06098043|-27212.06098043|-27212.06098043|-27250.259919625|-27250.259919625|-27250.259919625|-27377.905987083|26795.320724775|26795.320724775|26795.320724775|26795.320724775|26795.320724775|26751.66820982|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288||26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27204.785902|-27225.835423243|-27225.835423243|-27225.835423243|-27225.835423243|-27225.835423243|-27267.602803605|-27267.602803605|-27267.602803605|-27267.602803605|-27267.602803605|-27267.602803605|-27267.602803605|-27334.917611645|-27407.468244709|-27592.706903844|-27670.783278577|-27885.001168904|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27980.023757706|-27980.023757706|-27980.023757706|-27980.023757706|-27980.023757706|-28258.882003241|-28258.882003241|-28258.882003241|-28294.86107999|-28433.529563704|-28666.878588573|-28666.878588573|-28666.878588573|-28666.878588573|-28666.878588573|-28705.204291122|-28891.467333018|-29002.764701617|-29170.620827317|-29347.85886195|-29387.089151236|-29387.089151236|-29387.089151236|-29387.089151236|-29573.917307797|-29691.221697673||-29691.221697673|-29691.221697673|-29691.221697673|-29922.161478318|-30013.58968511|-30276.229858455|-30545.472629187|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|||-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|29876.3469149|29876.3469149|29876.3469149|29876.3469149|29876.3469149|29827.856923674|-30549.167095872|-30549.167095872|-30549.167095872|-30549.167095872|-30549.167095872|-30549.167095872|-30549.167095872|29786.55777246|29786.55777246|29786.55777246|29786.55777246|29786.55777246|29786.55777246|29786.55777246|29786.55777246|29786.55777246|29656.152082247|29482.032478538|29398.515036917|29381.240123484|29232.404173663|29123.678321219|29123.678321219|29123.678321219|29123.678321219|29123.678321219|29123.678321219|29123.678321219|29051.139540938|28972.256861283|28972.256861283|28972.256861283|28761.268474342|28705.707484512|28587.717191993|28409.932730686|28286.017053193|28110.907077333|27963.689178807|27729.566209959|-28326.045907575|-28326.045907575|-28326.045907575|-28326.045907575|-28326.045907575|-28326.045907575|-28326.045907575|-28406.643626607||-28406.643626607|-28406.643626607|-28406.643626607|-28406.643626607|27671.831317769|27671.831317769|27671.831317769|27671.831317769|27671.831317769|27671.831317769|27671.831317769|27671.831317769|27671.831317769|27671.831317769|27671.831317769|27510.634406897|27468.682110094|27323.86161464
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-69910.75|-70409.7265625|-70117.0234375|68109.8984375|-68443.59375|-68443.59375|-67940.0078125|-67850.5625|-68320.546875|-68517.046875|-68050.046875|-66869.7890625|-66287.8828125|65201.98828125|-65728.7265625|65539.2421875|-65883.65625|-65883.65625|-65850.3203125|-65368.16015625|-67229.046875|-67229.046875|-67782.3828125|-67840.296875|-67470.921875|-68083.421875|-67905.8984375|66144.8828125|-66452.0390625|-66452.0390625|65555.9375|-65667.34375|-65667.34375|-67485.828125|-67485.828125|66933.9609375|-67140.859375|-67140.859375|-68280.65625|-68280.65625|-69841.9375|-69841.9375|68304.4609375|-68956.1015625|-68956.1015625|-68902.0234375|-67969.03125|-68214.3828125|-68072.4375|-67375.84375|-67190.6015625|-68375.703125|68364.1328125|-68371.65625|-68371.65625|-68803.6796875|-69006.9609375|-68942.671875||-67316.7890625|-66991.4375|-67377.28125|-67213.0703125|66251.328125|-66531.421875|-66531.421875|-67858.59375||67474.9765625|-68191.6328125|-68191.6328125|-67554.5625|-66681.5234375|-68218.6484375|-68218.6484375|-69144.96875|-69144.96875|-70744.28125|70399.40625|-70632.3515625|-70632.3515625|-69159.09375|-69125.59375|-68987.203125|-68597.421875|-68503.90625|-68257.9921875|-68244.796875|-68011.296875|-68141.5|-68406.4765625|-67877.3125|-66711.0390625|-66260.3125|65392.390625|-67088.046875|-67088.046875|-67627.03125|-67627.03125|-67113.3671875|-66394.4765625|-65702.7578125|-65140.8203125|-64764.78125|-64680.078125|-65156.48828125|-65630.2265625|-65551.171875|-65974.4609375|-66079.5703125|-65771.203125|-65954.546875|-65378.1015625|-65009.140625|-64419.890625|-64687.94921875|-64167.28125|63696.12890625|-64197.69140625|-64197.69140625|61785.6796875|-63029.46875|-63029.46875|-63355.91015625|62631.609375|-62907.98828125|-62907.98828125|-64450.62109375|-64772.53125|-64439.9609375|63681.609375|-63687.25|-63687.25|-64034.859375|63453.1484375|-63841.55078125|-63841.55078125|-64219.62109375|-64219.62109375|-64037.76953125|-62449.55078125|-62835.96875|-62355.4296875||-63402.91015625|-63591.55078125|-63473.3203125|-64479.16015625|-64479.16015625|63808.828125|-64516.7109375|-64516.7109375|-64419.28125|-63977.640625|-64374.98046875|-63807.6484375|-63813.9609375|-63574.1484375|||-62854.33984375|-62054.12890625|-62774.69140625|-62774.69140625|-62623.58984375|-62409|-61757.6015625|-60811.69921875|59801.73046875|-61164.5|-61164.5|-61331.05859375|-61331.05859375|58804.12890625|-59782.609375|58968.578125|-61817.46875|60393.328125|-62926.87890625|-62926.87890625|-63915.37890625|-64378.96875|-64033.109375|-64466.109375|-64179.609375|63003.26953125|-63379.91015625|-63379.91015625|-63301.328125|-62245.03125|-62916.859375|-62510.7109375|-63653.5390625|-63653.5390625|-64239.01171875|-64239.01171875|-63500.859375|-63419.1484375|62888.51953125|-63431.8203125|-63431.8203125|-62640.7109375|-62543.87109375|-62321.5390625|-62156.4296875|-62502.078125|-61587.0703125|60738.6015625|-60968.69921875|-60968.69921875|-60465.5|-59676.12890625|-59696.921875|-59551.94140625|58763.5390625|-59810.6796875|-59810.6796875|-59647.19921875|-59463.87890625|-59193.30078125|-59079.62109375|58231.66015625|-58278.69140625|-58278.69140625|-57808.6484375|-57010.5390625|-57074.5|-56100.87890625|-55462.2109375|-54426.0703125|-55228.6484375|-54571.8203125|-54817.7109375||54670.19921875|-55355.890625|-55355.890625|-54452|-54372.30859375|-54469.890625|-54469.890625|-56416.44140625|-56561.08984375|-55796.01171875|55569.5703125|-55647.48046875|-55647.48046875|-56351.05078125|-56351.05078125|-56520.62109375|-56667.44140625|-56494.3984375
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2772.4852876374|2772.4852876374|2740.2782221579|2699.9980191945|2686.4846931141|2686.4846931141|2686.4846931141|2686.4846931141|2686.4846931141|2678.8052851008|-2787.1690954972|-2787.1690954972|-2787.1690954972|-2787.1690954972|-2787.1690954972|-2787.1690954972|-2787.4391134234|-2787.4391134234|-2787.4391134234|-2802.1267520025|-2809.8068538387|-2809.8068538387|-2809.8068538387|-2809.8068538387|-2809.8068538387|-2809.8068538387|-2809.8068538387||-2809.8068538387|-2809.8068538387|-2809.8068538387|-2809.8068538387||-2861.2187728814|2739.5460708391|2739.5460708391|2739.5460708391||2739.5460708391|2739.5460708391|2739.5460708391|2739.5460708391||2739.5460708391|2739.5460708391|2739.5460708391|2739.5460708391||2739.5460708391|2739.5460708391|2739.5460708391|2739.5460708391||2739.5460708391|2739.5460708391|2739.5460708391|2739.5460708391||-2820.1361726442|-2820.1361726442|-2820.1361726442|-2820.1361726442||-2820.1361726442|-2820.1361726442|-2853.7069805638|-2863.7680275792||-2863.7680275792|-2863.7680275792|-2863.7680275792|-2863.7680275792|-2863.7680275792|-2901.8922365897|-2914.6581491622|-2917.642396096|2827.6723234587|2827.6723234587|2827.6723234587|2818.0691831833|2794.5047537757|2767.6551843168|2766.0835462678|2749.6205934008|2747.7229819254|2732.1588498173|2731.8654103873|2720.9508836773|2720.9508836773|2720.9508836773|2716.6564858784|-2808.9917076626|-2808.9917076626|-2808.9917076626|-2808.9917076626|-2820.935257863|2711.3150254368|2711.3150254368|2706.2833100557|2675.8314040766|2638.6413504841|2638.6413504841|2638.6413504841|2638.6413504841|2638.6413504841|2638.6413504841|2638.6413504841|2638.6413504841|2638.6413504841|2632.0903921394|2623.0900550984|2623.0900550984|2596.5946223098|2579.6605286949|-2689.2043581587|-2689.2043581587|-2689.2043581587|-2689.2043581587|-2689.2043581587|-2689.2043581587|-2689.2043581587|-2689.2043581587|2580.30605181|2580.30605181|2580.30605181|2580.30605181|2580.30605181|2580.30605181|2580.30605181|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753||2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2571.3262505531|2571.3262505531|2563.3625141779|-2657.4184478098|-2657.4184478098|-2657.4184478098|||-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2660.8239526755|-2660.8239526755|-2695.1432726126|-2699.1925169871|-2707.3696016653|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2622.1355776962|2622.1355776962|2613.6414829227|2613.6414829227|2613.6414829227|2596.957157132|2579.9467951424|2569.418413797|2569.418413797|2569.418413797|2546.1426657206|2516.1751868467|2512.2057197602|2507.1951709358|2486.8946859139|2465.5538018923|2465.5538018923|2465.5538018923|2465.5538018923|2465.5538018923|2465.5538018923|2447.159782593|2445.560959066|2434.3843962496|2426.6436596783|2400.8874864482|2386.5971664745|2382.0746511175|2345.5495798007|2332.5661835025|2313.6122742042|-2408.1644775608|-2408.1644775608|-2408.1644775608|-2408.1644775608|-2408.1644775608|-2408.1644775608||-2408.1644775608|-2408.1644775608|-2408.1644775608|-2408.1644775608|-2419.4629464124|-2419.4629464124|-2446.0311830163|2333.8304377648|2333.8304377648|2333.8304377648|2333.8304377648|2333.8304377648|2333.8304377648|2333.8304377648|2333.8304377648|2333.8304377648|2333.8304377648|2331.2042335439
00388|174|/indices/spain-35|INDICES:ES|9370.4026195235|9318.1419079775|9218.6017402007|9114.1965407612|9039.735088693|9014.8726462908|8944.8510643978|8944.8510643978|8944.8510643978|8944.8510643978|-9270.0853286072|-9270.0853286072|-9270.0853286072|-9270.0853286072|-9270.0853286072|-9270.0853286072|-9293.3281537475|-9337.775802341|-9339.3121436602|-9421.7965875738|-9505.6741055507|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9659.5369451026|9275.357007213|9275.357007213|9275.357007213|9275.357007213|9275.357007213|9275.357007213|9275.357007213|9275.357007213|9275.357007213|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9232.1178060907|-9536.2759951935|-9536.2759951935|-9536.2759951935|-9536.2759951935|-9536.2759951935|-9536.2759951935|-9536.2759951935|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9693.5716437929|9416.8559962224|9416.8559962224|9416.8559962224|9362.5566299173|9246.9572363664|9235.853773549|9235.853773549|9235.853773549|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9667.0207560685|9350.9329839488|9350.9329839488|9350.9329839488|9299.9312343354|9216.8737890185|9197.5093839851|9197.5093839851|9197.5093839851|9197.5093839851|9197.5093839851|9197.5093839851|9197.5093839851|9197.5093839851|9197.5093839851|9130.9993589418|9090.6883068104|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9438.5482283618|-9528.9646113742||9163.9153540481|9163.9153540481|9163.9153540481|9163.9153540481|9163.9153540481|9163.9153540481|9163.9153540481|9136.2895752444|9093.7048882924|9053.2277621652|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|||-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9430.9716792243|-9430.9716792243|-9505.4245329054|-9516.6871765229|-9516.6871765229|9171.8858556155|9171.8858556155|9171.8858556155|9171.8858556155|9171.8858556155|9096.2957532012|9070.837920502|9070.837920502|9070.837920502|9070.837920502|9070.837920502|9070.837920502|9070.837920502|9070.837920502|9070.837920502|9070.837920502|9070.837920502|9025.1641499501|9023.9197219765|9023.9197219765|9023.9197219765|9023.9197219765|8983.1387210329|8943.7617359231|8943.7617359231|8943.7617359231|8943.7617359231|8843.0687582305|8798.192734359|8798.192734359|8798.192734359|8762.4476019788|8683.2433472361|8683.2433472361|8683.2433472361|8683.2433472361|8683.2433472361|8683.2433472361|8611.515471366|8611.515471366|8595.990009417|8513.9499453592|8460.5222374651|8414.913434423|8398.8925313034|8340.0968989308|8271.6523160863|8196.5354510334|-8443.4949709633|-8443.4949709633|-8443.4949709633|-8443.4949709633|-8443.4949709633|-8443.4949709633||-8443.4949709633|-8443.4949709633|-8443.4949709633|-8443.4949709633|-8443.4949709633|-8444.1443145252|8144.8260412303|8144.8260412303|8144.8260412303|8144.8260412303|8144.8260412303|8144.8260412303|8144.8260412303|8144.8260412303|8144.8260412303|8144.8260412303|8144.8260412303|8098.7120636054
00389|24227|/indices/ftse-latibex|INDICES:ES|2396.3793462122|2396.3793462122|2357.8493115466|2333.5047282158|2331.3609626665|2331.3609626665|2331.3609626665|2331.3609626665|2325.9622132926|2303.7412992748|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2287.3809402616|2284.8399878775|2262.2722006148|2246.5192826926|-2328.9863785576|-2328.9863785576|-2328.9863785576|-2332.1348352246|-2363.8166463433|-2402.0961326557|-2411.7315976435|-2411.7315976435|-2411.7315976435|-2419.2351681716|-2435.5778534155|-2451.5976664469|2371.6574722902|2371.6574722902|2371.6574722902|2371.6574722902|2371.6574722902|2363.869535726|2341.2827740706|2310.0252394187|2309.6711250783|2309.6711250783|2309.6711250783|2309.6711250783|2309.6711250783|2305.4124561417|2295.2693061948|2286.5324919091|2282.2389509367|2282.2389509367|2276.1933710495|-2341.2147716338|-2341.2147716338|-2341.2147716338|-2341.2147716338|-2341.2147716338|-2352.1662930739|-2352.1662930739|-2352.1662930739|-2352.1662930739|-2355.4735748781|-2387.0094842396|-2402.2771197015|-2402.2771197015|-2402.2771197015|-2402.2771197015|-2415.819118109|-2415.819118109|-2446.365751892|2345.7923012754|2345.7923012754|2345.7923012754|2345.7923012754|2345.7923012754|2345.7923012754|2340.1690988563|2312.8879337336|-2410.3490465546|-2410.3490465546|-2410.3490465546|-2413.1602361891|-2432.0890916425|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2329.5962205299|2322.744612115|2322.744612115|2313.6441599455|2299.9053185271|2299.9053185271|2299.9053185271|2275.0709091938|2275.0709091938|2269.1232215869|2229.5121077534|2229.5121077534|2225.4909061246|2225.4909061246|2225.4909061246|2225.4909061246|2225.4909061246|2225.4909061246|2225.4909061246|2225.4909061246|2225.4909061246|2225.4909061246|2225.4909061246|2225.4909061246|2221.5510800473|2207.3289859683|2179.4766510759|2163.1351081833|-2229.3767700229|-2229.3767700229|-2229.3767700229|-2229.3767700229|-2229.3767700229|-2229.3767700229|-2229.3767700229|-2280.435262048||-2281.1893401011|-2302.1220438049|-2302.1220438049|-2328.7465932685|-2344.2129573643|2236.7860251562|2236.7860251562|2236.7860251562|2236.7860251562|2223.2233368706|2206.2313877555|2203.0516802969|2202.6961893707|2138.2671337639|||-2246.9827001796|-2246.9827001796|-2246.9827001796|-2246.9827001796|-2246.9827001796|-2246.9827001796|-2246.9827001796|-2246.9827001796|-2246.9827001796|-2246.9827001796|-2271.0586045833|-2295.2985688946|-2305.998301376|-2331.2762539705|-2331.2762539705|-2331.2762539705|-2338.4513715992|-2370.2682747587|-2409.2480206737|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|-2406.7700326898|-2406.7700326898|-2406.7700326898|-2406.7700326898|-2406.7700326898|-2406.7700326898|-2406.7700326898|-2412.4555403368|-2423.5894560116|-2423.5894560116|-2423.5894560116|-2464.4272628645|2376.8222515942|2376.8222515942|2376.8222515942|2376.8222515942|2376.8222515942|2376.8222515942|2334.330238859|2322.2947071307|2316.1330454429|2316.1330454429|2316.1330454429|2316.1330454429|2291.1485959516|2291.1485959516|2291.1485959516|2261.9817434402|2237.9295982886|-2344.8436938384|-2344.8436938384|-2344.8436938384|-2344.8436938384|-2344.8436938384|-2349.3377455387|-2349.3377455387|-2349.3377455387|-2349.3377455387|-2349.3377455387|-2349.3377455387|-2349.3377455387|-2349.3377455387|-2349.3377455387|-2349.3377455387|-2349.3377455387|-2349.3377455387|-2363.5097161116|-2363.5097161116|-2400.5219583314|-2416.7132137927|-2463.4146385891|-2470.8828422475|-2484.8174844388|-2484.8174844388|-2484.8174844388|-2484.8174844388|-2484.8174844388|-2484.8174844388|-2484.8174844388
00390|24228|/indices/general-madrid|INDICES:ES|929.78312819895|925.03962011798|916.11844794467|906.26660163883|898.91064461606|896.22069643754|890.50475265187|890.50475265187|890.50475265187|890.50475265187|-922.73906748201|-922.73906748201|-922.73906748201|-922.73906748201|-922.73906748201|-922.73906748201|-924.45452756248|-927.90500078557|-928.42166360614|-936.85020185839|-944.800771569|-945.51431559688|-945.51431559688|-945.51431559688|-945.51431559688|-945.51431559688|-945.51431559688|-945.51431559688|-945.51431559688|-945.51431559688|-945.51431559688|-945.51431559688|-959.11590893143|921.74893482137|921.74893482137|921.74893482137|921.74893482137|921.74893482137|921.74893482137|921.74893482137|921.74893482137|921.74893482137|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|918.12966946865|-946.77504808042|-946.77504808042|-946.77504808042|-946.77504808042|-946.77504808042|-946.77504808042|-946.77504808042|-953.62324156764|-953.62324156764|-953.62324156764|-953.62324156764|-953.62324156764|-953.62324156764|-953.62324156764|-953.62324156764|-954.14431422307|-954.14431422307|-954.14431422307|-962.08645251673|936.1889240252|936.1889240252|936.1889240252|931.06156963629|919.80733960781|917.43520152272|917.43520152272|917.43520152272|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-957.57257900638|926.94469202275|926.94469202275|926.94469202275|921.54523275422|913.11192107783|910.54881909831|910.54881909831|910.54881909831|910.54881909831|910.54881909831|910.54881909831|910.54881909831|910.54881909831|910.54881909831|904.16199422924|900.51669063666|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-935.0302308777|-944.73361563451||911.38775466721|911.38775466721|911.38775466721|911.38775466721|911.38775466721|911.38775466721|911.38775466721|909.31249135115|904.6705361801|900.7428361528|894.98703528697|-929.37151996969|-929.37151996969|-929.37151996969|||-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-935.43938818535|-935.43938818535|-943.80760945833|-944.44126881004|-945.36525798772|914.2160377961|914.2160377961|914.2160377961|914.2160377961|914.2160377961|907.20392613737|903.67346574456|903.67346574456|903.55696770092|903.55696770092|903.55696770092|903.55696770092|903.55696770092|903.55696770092|903.55696770092|903.55696770092|903.55696770092|898.76053255289|897.64164186157|897.64164186157|897.64164186157|897.64164186157|894.02404176568|889.82721288572|889.82721288572|889.82721288572|889.82721288572|879.22860757919|874.0004828875|874.0004828875|874.0004828875|870.13999170117|863.83180847273|863.83180847273|863.83180847273|863.83180847273|863.83180847273|863.83180847273|856.92908732226|856.92908732226|855.5623214171|847.98257948796|842.75729928459|838.51756398374|836.98118206852|831.32295986672|824.82165693199|817.6323837059|-837.83066600093|-837.83066600093|-837.83066600093|-837.83066600093|-837.83066600093|-837.83066600093||-837.83066600093|-837.83066600093|-837.83066600093|-837.83066600093|-837.83066600093|-837.83066600093|811.4542653587|811.4542653587|811.4542653587|811.4542653587|811.4542653587|811.4542653587|811.4542653587|811.4542653587|811.4542653587|811.4542653587|811.4542653587|807.12993172035
00391|24226|/indices/ibex-medium-cap|INDICES:ES|12644.682669287|12644.682669287|12449.847876899|-12780.249354135|-12780.249354135|-12780.249354135|-12780.249354135|-12780.249354135|-12780.249354135|-12780.249354135|-12780.249354135|-12780.249354135|-12780.249354135|-12780.249354135|-12780.249354135|-12798.354588361|-12813.349064807|-12813.349064807|-12813.349064807|-12907.026087633|-13049.206937647|-13149.630526802|-13149.630526802|-13182.908561053|-13182.908561053|-13182.908561053|-13182.908561053|-13182.908561053|-13182.908561053|-13227.385101218|-13227.385101218|-13227.385101218|-13372.811707072|-13372.811707072|-13372.811707072|-13372.811707072|-13372.811707072|-13376.262899351|-13508.686804401|-13572.252156799|-13623.742129116|13317.195059918|13317.195059918|13317.195059918|13317.195059918|13317.195059918|13317.195059918|13317.195059918|13317.195059918|13317.195059918|13317.195059918|13317.195059918|13317.195059918|13317.195059918|13317.195059918|13297.97199583|-13611.005507121|-13611.005507121|-13611.005507121|-13611.005507121|-13611.005507121|-13611.005507121|-13611.005507121|-13612.329992877|-13612.329992877|-13686.561591478|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13296.296009327|13207.745403158|13179.201531333|13179.201531333|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13534.188635643|13187.453801487|13187.453801487|13187.453801487|13187.453801487|13187.453801487|13187.453801487|13187.453801487|13187.453801487|13187.453801487|13187.453801487|13162.085254606|13162.085254606|13162.085254606|13105.611491663|-13565.979144613|-13565.979144613|-13565.979144613|-13634.171109032|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13831.239944019||-13831.239944019|-13843.177520264|-13854.70852946|-13924.853769713|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|||-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-14085.106423834|-14085.106423834|-14085.106423834|-14085.106423834|-14085.106423834|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13706.329227012|13630.823094773|13630.823094773|13630.823094773|13630.823094773|13493.437064939|13372.29665738|13372.29665738|13297.896242575|13262.190106767|13163.672601269|13141.842007053|13125.194076089|13125.194076089|13125.194076089|13125.194076089|13047.142777686|12957.970111057|12938.216681557|12917.966148162|12917.966148162|12917.966148162|12917.966148162|12793.278901603|12716.398866365|12675.743152298|12631.086629723|12562.551875908|12441.752626876|12440.330450816|12440.330450816|12440.330450816|12440.330450816|12440.330450816|12440.330450816|12440.330450816|12440.330450816|12440.330450816|12440.330450816|12440.330450816|12440.330450816|12440.330450816|12414.60786954|12414.60786954|12414.60786954|12414.60786954|12414.60786954|12414.60786954|12414.60786954|12414.60786954|12411.475703569
00392|24229|/indices/ibex-small-cap|INDICES:ES|7443.3152151751|7393.5502716355|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7702.1569844459|7458.2311944852|7458.2311944852|7458.2311944852|7458.2311944852|7458.2311944852|7458.2311944852|-7707.0710171224|-7707.0710171224|-7707.0710171224|-7707.0710171224|-7707.0710171224|-7707.0710171224|-7721.9068701534|-7735.6743544239|-7743.2545995335|-7858.2275498289|-7876.1738898948|-7876.1738898948|-7876.1738898948|-7876.1738898948|-7898.8433032251|-7938.9424560574|-8002.5081651506|-8021.0704059399|-8041.6984389256|-8041.6984389256|-8045.9815825302|-8060.3422616596|-8060.3422616596|-8072.3581281894|-8095.6168171776|-8095.6168171776|-8095.6168171776|-8095.6168171776|-8095.6168171776|-8095.6168171776|-8095.6168171776|-8095.6168171776|-8095.6168171776|-8095.6168171776|-8095.6168171776|-8095.6168171776|-8095.6168171776|-8114.7574546278|-8114.7574546278|-8114.7574546278|-8114.7574546278|-8144.1969764962|-8199.8411772267|-8202.9949831923|-8202.9949831923|-8202.9949831923|-8202.9949831923|-8202.9949831923|-8202.9949831923|-8208.4169246841|-8234.2130055084|-8245.7142118496|-8248.4994877756|-8273.5994471378|8053.4752891288|8053.4752891288|8053.4752891288|8053.4752891288|8053.4752891288|8053.4752891288|8053.4752891288|8053.4752891288|8053.4752891288|8040.8168902646|8000.8525940767|8000.8525940767|7989.8477445036|7989.0250004033|7984.1210363648|7984.1210363648|7984.1210363648|7984.1210363648|7984.1210363648|7984.1210363648|7943.462582723|7868.491709753|7822.4630650901|7819.8587550481|7761.9486112947|7743.4083835157|7743.4083835157|7743.4083835157|7743.4083835157|7743.4083835157|7743.4083835157|7743.4083835157|7743.4083835157|7743.4083835157|7743.4083835157|7733.5205997396|7703.6006338253|-7776.1550243371|-7776.1550243371|-7776.1550243371|-7776.1550243371|-7776.1550243371|-7776.1550243371|-7776.1550243371|-7809.2777993937|-7870.5088341787|-7892.2756090845|-7892.2756090845|-7896.4507093126|-7928.8731839584|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7994.885122458|-8057.6941624186||-8057.6941624186|-8057.6941624186|-8057.6941624186|-8115.215600387|-8164.3339570273|-8200.0433452647|-8261.1340547349|-8261.1340547349|-8261.1340547349|-8261.1340547349|-8261.1340547349|-8261.1340547349|-8261.1340547349|-8261.1340547349|||-8261.1340547349|-8261.1340547349|-8261.1340547349|-8261.1340547349|-8261.1340547349|-8261.1340547349|-8261.1340547349|-8291.6433887245|-8321.864914338|-8331.4387991343|-8435.7042972151|-8483.8478385662|-8483.8478385662|-8483.8478385662|-8608.1910676984|-8608.1910676984|-8615.1612390732|-8615.1612390732|-8615.1612390732|8357.1985652624|8357.1985652624|8357.1985652624|8357.1985652624|8357.1985652624|8357.1985652624|8357.1985652624|8357.1985652624|8357.1985652624|8357.1985652624|8357.1985652624|8357.1985652624|8357.1985652624|8357.1985652624|8351.7314787637|8308.3961398704|8308.3961398704|8307.0898949948|8301.8114176158|8279.3452813392|8279.3452813392|8279.3452813392|8228.8386155505|8218.1766134696|8218.1766134696|8218.1766134696|8218.1766134696|8218.1766134696|8218.1766134696|8218.1766134696|8152.5354841502|8095.8614754447|8008.8621971087|7995.5194659715|7943.3663554197|7906.956527831|7906.956527831|7906.956527831|7895.2572531456|7854.9525848753|7783.3920593667|7765.3019952164|7682.1634853533|7579.29262587|7455.7808147688|7311.789474092|7269.9883859269|7188.8760386167|7122.684395121|-7394.6493398002|-7394.6493398002|-7394.6493398002|-7394.6493398002|-7394.6493398002|-7394.6493398002|-7394.6493398002|-7394.6493398002|-7394.6493398002|-7394.6493398002|-7435.6213910106|-7451.468320741|-7527.9260095907|-7550.0899347014|-7608.8889356926|-7612.4208660473|7350.8131274459|7350.8131274459|7350.8131274459|7350.8131274459|7350.8131274459|7322.7390136775|7322.7390136775|7287.3524637181
00393|1159115|/indices/vibex|INDICES:ES|-12.60000038147|-12.60000038147|-13.300000190735|-13.800000190735|-13.60000038147|-14|-14|-14.39999961853||-14.39999961853|-16|-16|-16.700000762939|-16.700000762939|-17.10000038147|-17.299999237061|-17.10000038147|-17.5|-18.200000762939|-17.799999237061|-17.5|-16.700000762939|-16|-15.60000038147|13.89999961853|-14.60000038147|-14.60000038147|-16.200000762939|15.89999961853|-16.200000762939|-16.200000762939|-15.800000190735|-15.5|14.199999809265|-14.89999961853|-14.89999961853|-15.60000038147|-15.60000038147|-14.699999809265|-13.89999961853|13.60000038147|-13.89999961853|-13.89999961853|-13.199999809265|-12.39999961853|-12.89999961853|-14.199999809265|-14.10000038147|-14.10000038147|-14.10000038147|-14.60000038147|-14.60000038147|-14.60000038147|13.39999961853|-13.800000190735|-13.800000190735|-14.39999961853|-14.39999961853|-15|-15|-15.300000190735|-15.300000190735|14.89999961853|-15.800000190735|15.39999961853|-15.5|-15.5|14.800000190735|-15.10000038147|-15.10000038147|14.89999961853|-15.5|-15.5|14.800000190735|-15.300000190735|-15.300000190735|-14.60000038147|-13.39999961853|-12.89999961853|-12.300000190735|-13|-14|-13.699999809265|-13.699999809265|-13.199999809265|-13.60000038147|-13.89999961853|-13.5|-14|-13.199999809265|-13.800000190735|-13.800000190735|-15.10000038147|-15.10000038147|-14.699999809265|-14.10000038147|-13.199999809265|-12.60000038147|12|-12.89999961853|-12.89999961853|-14.300000190735|-14.300000190735|-14.300000190735|-14.300000190735|-13.39999961853|-12.89999961853|-12.800000190735|12.39999961853|-13.10000038147|-13.10000038147|-14.199999809265|-14.199999809265|13.699999809265|-13.800000190735|-13.800000190735|-13.89999961853|-14.5|-14.10000038147|-16.200000762939|-16.200000762939|15.10000038147|-15.800000190735|-15.800000190735|-17.700000762939|-17.700000762939|-17.39999961853|-15.39999961853|-14.800000190735|-14.10000038147|-14.5|-15.199999809265|-15|-15.699999809265|-15.300000190735|-16.39999961853|-16.10000038147|-15.89999961853|-15.39999961853|-15.699999809265|-17.5|-17.299999237061|-15.699999809265||-15|-15.5|-15.5|-14.300000190735|-13.5|-13.39999961853|-13.199999809265||-13.699999809265|-13.699999809265|-14.199999809265|-14.199999809265|-15.699999809265|15|||-15.199999809265|-15.199999809265|-16.200000762939|15.5|-16.10000038147|-16.10000038147|-18.5|-18.5|-21|18.60000038147|-19.39999961853|-19.39999961853|-24.799999237061|-24.799999237061|-23.10000038147|-21.799999237061|-22.89999961853|-18|-19.89999961853|-16.5|-14.300000190735|-14.10000038147|-14.199999809265|-13.89999961853|-14.300000190735|-15.10000038147|-14.199999809265|-14.199999809265|-15.39999961853|15|-16|-16|-15.39999961853|-14.800000190735|-14.800000190735|-14.300000190735|-14.300000190735|-14.800000190735|-15.5|-15.10000038147|13.60000038147|-13.89999961853|-13.89999961853|13.300000190735|-13.39999961853|-13.39999961853|-15.5|-15.5|13.89999961853|-14|-14|-14.60000038147|-15|-14.5|-15.800000190735|14.199999809265|-14.5|-14.5|13.699999809265|-14.39999961853|-14.39999961853|-15.199999809265|14.800000190735|-15.89999961853|15.699999809265|-16.799999237061|-16.799999237061|-17|-17.299999237061|-16.200000762939|-16.5|15.89999961853|-16.10000038147|-16.10000038147|-16.5|15.5|-16.700000762939|-16.700000762939|-16.5|-16.39999961853|14.699999809265|-16.39999961853|-16.39999961853|-16.39999961853|-15.800000190735|-16.299999237061|-15.89999961853|14.800000190735|-15.89999961853|15.5|-16.5|-16.5
00394|168|/indices/netherlands-25|INDICES:NL|739.0431157583|739.0431157583|732.14347049859|727.69996613558|720.69721782534|714.80410202707|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-744.02920228409|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.55233360066|-744.55233360066|-748.92146699444|-751.90660029005|-754.72569031794|-756.13709385946|-756.13709385946|-756.13709385946|-756.13709385946|-756.13709385946|-756.13709385946|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-776.03685103735|-781.38651308837|-788.19722699923|-788.40470833031|-791.44618550775|-791.44618550775|-791.44618550775|-791.44618550775|770.0128296372|770.0128296372|770.0128296372|770.0128296372|770.0128296372|770.0128296372|768.82868454155|763.16134423345|758.44056750043|758.44056750043|755.21741801093|755.21741801093|755.21741801093|755.21741801093|754.94336989842|754.94336989842|754.94336989842|-775.61120616366|-775.61120616366|-775.61120616366|-775.61120616366|-775.61120616366|-781.39302922807|760.72008517247|760.72008517247|759.43952266885|755.40336149162|-773.83907280233|-773.83907280233|-773.83907280233|-773.83907280233|-773.83907280233|-773.83907280233|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|750.45451846875|750.45451846875|750.45451846875|750.45451846875|750.45451846875|750.45451846875|750.45451846875|750.45451846875|743.45394426757|-764.57038244052|-764.57038244052|-764.57038244052|-764.57038244052|-764.57038244052|-764.57038244052|-764.57038244052|-764.57038244052|-764.57038244052|-764.57038244052|742.11882328549|742.11882328549||742.11882328549|742.11882328549|742.11882328549|742.11882328549|742.11882328549|740.77480744829|740.2775719606|740.2775719606|740.2775719606|739.8676972372|739.8676972372|739.8676972372|739.8676972372|739.8676972372|||733.14886194419|733.14886194419|733.14886194419|729.73651150809|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-761.23115045648|-762.26941325464|-762.26941325464|-769.27100401232|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|740.21081161273|739.74813757752|734.83924270347|734.83924270347|734.83924270347|734.83924270347|734.83924270347|734.83924270347|734.83924270347|732.00973866466|727.87684160235|727.87684160235|727.87684160235|727.87684160235|727.87684160235|727.87684160235|727.87684160235|727.87684160235|727.87684160235|727.87684160235|727.87684160235|723.4899433513|723.4899433513|721.14272948322|715.36080117819|710.96645212832|705.23046547244|704.19776721873|689.86083768118|-721.78267352018|-721.78267352018|-721.78267352018|-721.78267352018|-721.78267352018|-724.23461052481|-724.88693715154|-724.88693715154||-724.88693715154|-724.88693715154|-724.88693715154|-724.88693715154|-732.33491877515|-732.36266813233|706.3440073586|706.3440073586|706.3440073586|706.3440073586|706.3440073586|706.3440073586|706.3440073586|706.3440073586|706.3440073586|706.3440073586|706.3440073586|696.95944326195
00395|14861|/indices/ams-all-share-index|INDICES:NL|994.64184493377|994.64184493377|985.13925424498|975.92136919148|970.21931714092|964.35367106369|964.12178955979|964.12178955979|964.12178955979|963.22035048744|-996.8298260847|-996.8298260847|-996.8298260847|-996.8298260847|-996.8298260847|-996.8298260847|-996.8298260847|-996.8298260847|-996.8298260847|-1005.7820448521|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1007.9964823194|-1007.9964823194|-1007.9964823194|-1007.9964823194|-1009.4072310602|-1009.9213272902|-1014.6314816842|-1018.6849803273|-1024.1232989964|-1025.6456544189|-1025.6456544189|-1025.6456544189|-1025.6456544189|-1025.6456544189|-1025.6456544189|-1031.8551569282|-1031.9344897695|-1031.9344897695|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1047.7802018431|-1053.9313576252|-1062.2675722474|-1062.6879207154|-1067.1587926013|-1067.1587926013|-1067.1587926013|-1067.1587926013|1032.7971259265|1032.7971259265|1032.7971259265|1032.7971259265|1032.7971259265|1032.7971259265|1031.855110079|1021.8034548295|1016.4621111775|1016.4621111775|1016.4621111775|1016.4621111775|1016.4621111775|1016.4621111775|1016.4621111775|1016.4621111775|1016.4621111775|1008.161806202|-1047.3772997245|-1047.3772997245|-1047.3772997245|-1047.3772997245|-1058.0892251713|1020.2658476497|1020.2658476497|1016.2693039207|-1044.3782533797|-1044.3782533797|-1044.3782533797|-1044.3782533797|-1044.3782533797|-1045.0651500088|-1045.0651500088|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|1013.9829709912|1013.9829709912|1013.9829709912|1013.9829709912|1013.9829709912|1013.9829709912|1013.9829709912|1013.9829709912|1004.8405352594|-1036.4709498591|-1036.4709498591|-1036.4709498591|-1036.4709498591|-1036.4709498591|-1036.4709498591|-1036.4709498591|-1036.4709498591|-1036.4709498591|-1036.4709498591|-1036.7561466498|-1036.7561466498||-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|||-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1044.7196185106|-1046.5826622991|-1046.5826622991|-1059.7324109638|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1013.1043849101|1012.0831734461|1007.6943863838|1007.6943863838|1007.6943863838|1007.6943863838|1007.6943863838|1007.6943863838|1007.6943863838|1000.6200890724|1000.6200890724|1000.6200890724|1000.6200890724|1000.6200890724|1000.6200890724|1000.6200890724|1000.6200890724|1000.6200890724|1000.6200890724|1000.6200890724|1000.6200890724|993.27783470068|992.21812905111|988.07567520978|981.6712621146|973.2608987417|967.66652526747|961.80560641698|946.06011322264|-991.50376555956|-991.50376555956|-991.50376555956|-991.50376555956|-991.50376555956|-991.50376555956|-991.50376555956|-991.50376555956||-991.50376555956|-991.50376555956|-991.50376555956|-991.50376555956|-1001.2764143153|-1001.8509909493|961.42587764686|961.42587764686|959.56708980077|958.98709652305|958.98709652305|958.98709652305|958.98709652305|958.98709652305|958.98709652305|955.82996128666|955.82996128666|946.11052352706
00396|14863|/indices/ams-small-cap-index|INDICES:NL|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|1177.1997875663|1177.1997875663|1177.1997875663|1167.9970241622|-1193.0623887752|-1193.0623887752|-1193.0623887752|-1193.0623887752|-1193.0623887752|-1193.0623887752|-1202.2738698469|-1202.2738698469|-1203.1054269457|-1215.828159931|-1239.6140931742|-1246.3184273659|-1247.9282032581|-1250.8413150562|-1250.8413150562|-1250.8413150562|-1250.8413150562|-1250.8413150562|-1251.500992076|-1251.500992076|-1252.8394405228|-1268.2489454924|-1268.2489454924|-1268.2489454924|-1268.2489454924|-1275.8982559507|-1283.3580746458|-1284.3245574949|-1296.9406161836|-1303.0618275328|-1303.0618275328|-1303.0618275328|-1303.0618275328|-1303.0618275328|-1303.0618275328|-1303.0618275328|-1303.0618275328|-1303.0618275328|-1303.0618275328|-1306.1737251992|-1310.0886511002|1276.5314789841|1276.5314789841|1276.5314789841|1276.5314789841|-1307.2377498348|-1307.2377498348|-1307.2377498348|-1307.2377498348|-1307.2377498348|-1307.2377498348|-1307.2377498348|-1307.2377498348|-1307.2377498348|-1318.135239888|-1322.5131341095|-1327.130600942|1300.0457447201|1300.0457447201|1300.0457447201|1300.0457447201|1300.0457447201|1300.0457447201|1300.0457447201|1300.0457447201|1300.0457447201|1300.0457447201|1300.0457447201|1293.2100311275|1293.2100311275|1288.2658631119|1288.2658631119|1288.2658631119|1284.6481052806|1281.3712874971|1273.8297712099|1266.8281183316|1266.8281183316|1265.973206376|1265.973206376|1254.4135683367|1242.1639542391|1235.1780799249|1235.1780799249|1235.1780799249|1235.1780799249|1235.1780799249|1227.7245186015|-1255.3656792615|-1255.3656792615|-1255.3656792615|-1255.3656792615|-1255.3656792615|-1266.3930520982|-1269.2000098726|-1278.3022502816|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1238.6899533068|1238.6899533068|1216.6130252371|-1276.2363453086|-1276.2363453086|-1276.2363453086||-1276.2363453086|-1276.2363453086|-1276.2363453086|-1276.2363453086|1228.5984924584|1228.5984924584|1228.5984924584|1228.5984924584|1228.5984924584|1228.5984924584|1228.5984924584|1228.5984924584|1228.5984924584|1228.5984924584|||1228.5984924584|1228.5984924584|1228.5984924584|1228.5984924584|1220.8544176187|1212.4276447391|-1288.4603726836|-1288.4603726836|-1288.4603726836|-1288.4603726836|-1288.4603726836|-1288.4603726836|-1288.4603726836|-1288.4603726836|-1301.0912868283|-1301.0912868283|-1301.0912868283|-1301.0912868283|-1301.0912868283|-1320.7803035072|-1321.6814676991|-1321.6814676991|-1321.6814676991|-1321.6814676991|-1321.6814676991|-1321.6814676991|-1321.6814676991|-1321.6814676991|-1321.6814676991|-1321.6814676991|1282.3991302379|1282.3991302379|1282.3991302379|1282.3991302379|1282.3991302379|1282.3991302379|1282.3991302379|1282.3991302379|1282.3991302379|1282.3991302379|1282.3991302379|1279.9657966573|1279.9657966573|1279.9657966573|1279.9657966573|1278.7686300064|1278.7686300064|1278.7686300064|1278.7686300064|1278.7686300064|1278.7686300064|1278.7686300064|1278.7686300064|1278.7686300064|1278.7686300064|1278.7686300064|1278.7686300064|1271.3346241608|1258.2784750875|1240.7293996741|1232.275959219|1224.2821326934|1220.3346920851|1220.3346920851|1194.6140947213|1192.6333569278|1191.7648600196|1179.3237349827|1159.5612978757|-1211.2951037067|-1211.2951037067|-1211.2951037067|-1211.2951037067||-1211.2951037067|-1211.2951037067|-1211.2951037067|-1211.2951037067|-1223.8622262558|-1223.8622262558|-1242.488594223|-1247.6356830343|-1249.2880746975|-1249.2880746975|1207.0716837776|1207.0716837776|1207.0716837776|1207.0716837776|1207.0716837776|1205.9120270161|1205.9120270161|1200.0912233931
00397|14862|/indices/amx-index|INDICES:NL|826.95342302343|826.95342302343|805.61323261283|792.44248474994|791.96769583567|791.96769583567|790.98585512083|790.98585512083|790.98585512083|790.98585512083|771.85042658824|-797.35016950357|-797.35016950357|-797.35016950357|-797.35016950357|-797.35016950357|-805.15241340783|-806.47853342872|-806.47853342872|-812.93505124892|-822.57283390722|-835.35535079861|-840.27482554012|-841.93078043812|-841.93078043812|-841.93078043812|-841.93078043812|-841.93078043812|-841.93078043812|-841.93078043812|-841.93078043812|-841.93078043812|-846.72699359119|-848.69791779678|-848.69791779678|-848.69791779678|-855.57050138227|-856.90553416932|-864.63893105945|-869.87822106106|-872.81152007717|-872.81152007717|-872.81152007717|-874.49381042437|-874.49381042437|-874.49381042437|-874.49381042437|-876.07154731011|-876.07154731011|-876.07154731011|-882.23059293137|-889.53052711918|-889.53052711918|-889.53052711918|-889.53052711918|-889.53052711918|-889.53052711918|-889.53052711918|-889.53052711918|-889.53052711918|-893.57223892691|-895.16530779206|-896.18363802525|-897.98904252154|-898.34948884229|-910.17000496366|-914.04111472742|-921.24901487183|-928.85331961127|-934.47981353835|-936.24062821605|-936.24062821605|-936.24062821605|908.15446464453|908.15446464453|908.15446464453|908.15446464453|908.15446464453|908.15446464453|908.15446464453|908.15446464453|908.10805549045|908.10805549045|900.69587585328|900.69587585328|900.69587585328|898.41259968941|891.28745195983|891.28745195983|891.28745195983|890.97549526027|882.30066647386|882.30066647386|882.30066647386|882.30066647386|882.30066647386|882.30066647386|882.30066647386|-906.81880486242|-906.81880486242|-906.81880486242|-906.81880486242|-906.81880486242|-908.70978792765|-915.15030350793|-915.47033167006|-923.33870199125|-934.70910939024|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-937.97967641729|-951.91408748514|-952.15665789372|-952.15665789372|-952.15665789372|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934||-955.10452704934|-955.10452704934|-955.10452704934|-961.29781569936|-967.26186850603|-967.26186850603|-976.34705631529|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|||-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-984.09636215061|-989.28181398918|-989.28181398918|-989.28181398918|-989.28181398918|-996.79145571098|-996.79145571098|-1008.7266072841|-1014.1078920995|-1016.2987843261|-1025.8308975151|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|996.3711944273|992.91614690474|992.91614690474|992.91614690474|991.00071891868|983.48595742372|983.48595742372|983.48595742372|983.48595742372|983.48595742372|983.48595742372|983.48595742372|983.48595742372|983.48595742372|983.48595742372|983.48595742372|967.44492773642|964.37934000879|963.17817224826|954.16022909312|951.85633975299|947.15593943366|944.82937023119|928.07210299125|924.74234927088|922.66538156834|916.83989200953|-953.85311222201|-953.85311222201|-953.85311222201|-953.85311222201|-953.85311222201||-953.85311222201|-953.85311222201|-953.85311222201|-953.85311222201|-957.041757585|-963.89586766715|925.38990341899|925.38990341899|925.38990341899|925.38990341899|925.38990341899|925.38990341899|925.38990341899|925.38990341899|925.38990341899|924.38118697681|924.38118697681|917.90609356804
00398|1016254|/indices/atx|INDICES:AT|3157.6970837479|3155.1799194421|3110.1760660902|3097.9746003432|3072.6920082212|3072.6920082212|3072.6920082212|3072.6920082212|3072.6920082212|3036.2211820948|-3136.0672053539|-3136.0672053539|-3136.0672053539|-3136.0672053539|-3136.0672053539||-3136.0672053539|-3138.5295720998|-3138.5295720998|-3174.6572339737|-3197.8128510068|-3197.8128510068|-3197.8128510068|-3197.8128510068|-3197.8128510068|-3197.8128510068|-3197.8128510068|-3197.8128510068|-3197.8128510068|-3197.8128510068|-3197.8128510068|-3197.8128510068|-3224.1370619476|3097.2702248769|3097.2702248769|3097.2702248769|3097.2702248769|3097.2702248769|3097.2702248769|3097.2702248769|3097.2702248769|3097.2702248769|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3204.8412599287|-3207.700621235|-3207.700621235|-3207.700621235|-3207.700621235|-3231.1056978566|-3233.5796138294|-3236.9611947279|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3111.3679973953|3097.4631801571|3089.0920507605|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3055.8431460638|-3160.3565645559|-3160.3565645559|-3160.3565645559|-3160.3565645559|-3160.3565645559|-3175.2451140465|-3208.5494892401|3095.1953129703|3095.1953129703|3095.1953129703|3095.1953129703|3095.1953129703|3095.1953129703|3073.2898496978|-3172.995340839|-3172.995340839|-3172.995340839|-3172.995340839|-3172.995340839|-3172.995340839|-3172.995340839|-3172.995340839|-3172.995340839|-3199.7860015399|-3210.5232663928|-3210.5232663928|-3237.2236732706|-3259.3212348391|-3259.3212348391|-3259.3212348391|-3259.3212348391|-3259.3212348391|-3259.3212348391|-3287.1341221519|-3310.8951047999|-3313.124577841|-3313.124577841|-3313.124577841|-3313.124577841|-3313.124577841|-3313.124577841|-3313.124577841|-3318.379483478|-3318.379483478||-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|||-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3364.0016450537|-3382.06391174|-3382.06391174|-3382.06391174|-3382.06391174|-3406.5170694948|-3406.5170694948|-3495.1060836184|-3518.9178788251|-3537.5238529915|3424.3531824044|3424.3531824044|3424.3531824044|3424.3531824044|3424.3531824044|3409.4639580969|3388.4936153805|3388.4936153805|3379.474541178|3368.8858124996|3368.8858124996|3368.8858124996|3368.8858124996|3368.8858124996|3363.0181445308|3352.3331353077|3349.7389518827|3340.146551354|3333.7402494067|3333.7402494067|3333.7402494067|3333.7402494067|3298.1224667887|3277.8654320047|3277.8654320047|3277.8654320047|3277.8654320047|3277.8654320047|3254.8693059601|3245.9518582455|3245.9518582455|3232.1965498518|3212.2945741625|3203.1506046723|3203.1506046723|3203.1506046723|3203.1506046723|3203.1506046723|3189.7191408473|3189.7191408473|3177.2556832982|3168.6715680993|3168.6715680993|3168.6715680993|3168.6715680993|3133.7078295722|3108.9226806444|3098.6356743489|3065.5946104961|-3177.9030130633|-3177.9030130633|-3177.9030130633|-3177.9030130633|-3177.9030130633||-3177.9030130633|-3177.9030130633|-3177.9030130633|-3177.9030130633|-3192.5679288156|-3192.5679288156|-3239.0360748775|3119.9643564985|3119.9643564985|3119.9643564985|3119.9643564985|3119.9643564985|3119.9643564985|3119.9643564985|3119.9643564985|3119.9643564985|3119.9643564985|3119.9643564985
00399|49519|/indices/atx-5|INDICES:AT|1460.5434234098|1454.7070956181|1433.8417734515|1427.2047537048|1424.4059518778|1424.4059518778|1424.4059518778|1424.4059518778|1424.4059518778|1405.9493622209|-1467.9004499676|-1467.9004499676|-1467.9004499676|-1467.9004499676|-1467.9004499676||-1467.9004499676|-1467.9004499676|-1467.9004499676|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|1420.362571532|1420.362571532|1420.362571532|1420.362571532|1420.362571532|1420.362571532|1420.362571532|1420.362571532|1420.362571532|1420.362571532|1413.8676049487|1413.8676049487|1413.8676049487|1404.0920533328|1404.0920533328|1404.0920533328|1404.0920533328|1404.0920533328|1404.0920533328|1404.0920533328|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1391.9033119554|1377.4853219318|1370.7004065301|1355.8760077982|1348.2171994865|1348.2171994865|1348.2171994865|1347.908309165|1347.908309165|1347.908309165|1347.908309165|1347.908309165|1347.908309165|1347.908309165|1347.908309165|1338.5986963813|-1398.1752715621|-1398.1752715621|-1398.1752715621|-1398.1752715621|-1398.1752715621|-1407.189212326|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1433.1252480308|-1440.7369643779|-1440.7369643779|-1454.1432376009|-1465.3992426656|-1465.3992426656|-1465.3992426656|-1465.3992426656|-1465.3992426656|-1465.3992426656|-1475.1535978077|-1491.9589332738|-1498.0332955429|-1507.6563209343|-1507.6563209343|-1507.6563209343|-1507.6563209343|-1507.6563209343|-1507.6563209343|-1510.1170490678|-1510.1170490678||-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|||-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1532.2422371369|-1537.8429027222|-1537.8429027222|-1537.8429027222|-1537.8429027222|-1551.6095730403|-1551.6095730403|-1595.3190066659|-1608.0727813866|-1617.9602898653|1545.7406727436|1545.7406727436|1545.7406727436|1543.8045369641|1543.8045369641|1536.8628155938|1534.3204007358|1534.3204007358|1534.3204007358|1534.3204007358|1534.3204007358|1534.3204007358|1534.3204007358|1534.3204007358|1531.3183082178|1523.9096130208|1523.9096130208|1523.9096130208|1523.9096130208|1523.9096130208|1523.9096130208|1523.9096130208|1505.2089843569|1493.2053208055|1493.2053208055|1493.2053208055|1493.2053208055|1493.2053208055|1478.7675697209|1466.4639799199|1465.5887618685|1459.076997508|1448.3521882575|1445.3037707409|1445.3037707409|1445.3037707409|1445.3037707409|1445.3037707409|1445.3037707409|1445.3037707409|1445.3037707409|1445.3037707409|1445.3037707409|1445.3037707409|1445.3037707409|1433.7935777329|1425.0199002924|1425.0199002924|1415.261057291|-1469.1786542238|-1469.1786542238|-1469.1786542238|-1469.1786542238|-1469.1786542238||-1469.1786542238|-1469.1786542238|-1469.1786542238|-1469.1786542238|-1469.1786542238|-1469.1786542238|-1488.0874003636|1414.8521465889|1414.8521465889|1414.8521465889|1414.8521465889|1414.8521465889|1414.8521465889|1414.8521465889|1414.8521465889|1414.8521465889|1414.8521465889|1414.8521465889
00400|49520|/indices/atx-prime|INDICES:AT|1587.5704485767|1586.9305168647|1564.5277769851|1558.0352985382|1547.9665074693|1547.9665074693|1547.9665074693|1547.9665074693|1547.9665074693|1531.4949922945|1504.919396549|-1574.6378860453|-1574.6378860453|-1574.6378860453|-1574.6378860453||-1574.6378860453|-1576.9779561335|-1576.9779561335|-1594.7076845494|-1609.8007543713|-1611.091555554|-1611.091555554|-1611.091555554|-1611.091555554|-1611.091555554|-1611.091555554|-1611.091555554|-1611.091555554|-1611.091555554|-1611.091555554|-1611.091555554|-1624.7295671626|1570.7433595727|1570.7433595727|1570.7433595727|1570.7433595727|1570.7433595727|1570.7433595727|1570.7433595727|1570.7433595727|1570.7433595727|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1620.4889018598|-1622.9414022564|-1622.9414022564|-1622.9414022564|-1622.9414022564|-1634.042720172|-1634.3563386569|-1636.0648025549|1592.6304585758|1592.6304585758|1592.6304585758|1592.6304585758|1592.6304585758|1592.6304585758|1592.6304585758|1592.6304585758|1592.6304585758|1592.6304585758|1592.6304585758|1590.4481402675|1590.4481402675|1590.4481402675|1590.4481402675|1578.8174255468|1571.8071356987|1568.293451015|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1552.4966731883|-1600.5896019499|-1600.5896019499|-1600.5896019499|-1600.5896019499|-1600.5896019499|-1607.360720374|-1623.5374716937|1569.7357771536|1569.7357771536|1569.7357771536|1569.7357771536|1569.7357771536|1569.7357771536|1559.176382981|-1606.2184643974|-1606.2184643974|-1606.2184643974|-1606.2184643974|-1606.2184643974|-1606.2184643974|-1606.2184643974|-1606.2184643974|-1606.2184643974|-1618.7674102312|-1618.7674102312|-1618.7674102312|-1632.1392855651|-1643.7687971137|-1643.7687971137|-1643.7687971137|-1643.7687971137|-1643.7687971137|-1643.7687971137|-1657.1764642951|-1668.0748895271|-1669.1411515372|-1669.1411515372|-1669.1411515372|-1669.1411515372|-1669.1411515372|-1669.1411515372|-1669.1411515372|-1672.7483537572|-1672.7483537572||-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|||-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1695.2698247585|-1703.4873112778|-1703.4873112778|-1703.4873112778|-1703.4873112778|-1716.1759875621|-1716.1759875621|-1759.528359661|-1770.216487948|-1778.6628511922|1727.4563786452|1727.4563786452|1727.4563786452|1727.4563786452|1727.4563786452|1720.19711017|1708.9598179966|1708.9598179966|1702.8903644515|1697.9516934128|1697.9516934128|1697.9516934128|1697.9516934128|1697.9516934128|1695.3657731713|1689.9097783501|1688.2042242084|1683.1524122064|1677.4371398162|1677.4371398162|1677.4371398162|1677.4371398162|1659.7778929816|1650.1619000886|1650.1619000886|1650.1619000886|1650.1619000886|1650.1619000886|1639.0554993389|1634.2560907938|1634.2560907938|1627.448445066|1617.6027373563|1613.8607889029|1612.4694491911|1612.4694491911|1612.4694491911|1612.4694491911|1604.5841407718|1604.5841407718|1597.9312583011|1590.6322272942|1590.6322272942|1590.6322272942|1590.6322272942|1572.951966145|1560.8621970838|1554.1513629165|1538.4920810292|-1588.3125721009|-1588.3125721009|-1588.3125721009|-1588.3125721009|-1588.3125721009||-1588.3125721009|-1588.3125721009|-1588.3125721009|-1588.3125721009|-1594.6359208699|-1594.6359208699|-1616.9831561641|1566.2835329895|1566.2835329895|1566.2835329895|1566.2835329895|1566.2835329895|1566.2835329895|1566.2835329895|1566.2835329895|1566.2835329895|1566.2835329895|1566.2835329895
00401|28856|/indices/ftse-austria|INDICES:AT|333.93476986576|333.93476986576|331.80642832307|328.16491506925|324.82766509973|323.99186299601|-326.73571212249|-326.95856441344|326.20271678671|323.64301973697|317.35556609229|313.90811043115|313.90811043115|312.12566672797|-313.60035375495|-314.68039251852|-315.05599304358|-315.51332533271|-315.51481609776|-316.28091070867|-319.66990092304|-321.40322582487|319.68157982233|319.68157982233|319.56294411057|319.56294411057|319.33104290823|316.38338263675|-317.75866893456|-317.75866893456|-317.75866893456|-317.75866893456|-319.22852456487|-322.34502471726|319.42218458607|-322.00310984099|-322.00310984099|-322.00310984099|-323.91013940666|-326.09013699264|-326.92350290849|326.89609974144|-326.36319699408|-326.36319699408|323.68052092745|323.68052092745|-322.15260654488|-322.15260654488|-322.15260654488|-322.15260654488|-322.42956581159|322.65854437504|322.65854437504|319.66396016715|-321.7463636325|-321.7463636325|319.23180665725|317.20424196183|314.33806018762|-316.91993692261|-317.18326799452|-317.96918489734|316.25643409844|-318.51424859929|-318.51424859929|-319.1313984545|-319.52457247349|-319.52457247349|317.21225449419|317.21225449419|317.21225449419|-320.10734594781|-320.10734594781|-322.96274280093|-322.96274280093|-322.96274280093|-322.96274280093|-326.14639133371|323.36958647925|-325.63270366237|-326.92751975763|-326.92751975763|325.94497791144|325.30774048537|322.40971002281|320.22858608762|318.22176137015|317.37640301435|315.92035605252|315.92035605252|315.41038096547|314.09931991497|-317.1548897082|-317.1548897082|-318.74603670693|-318.74603670693|-323.48448794259|322.6850077005|317.88999879049|315.3233330745|308.42149448599|306.94055281972|-310.33276292686|-310.33276292686|-310.33276292686|-313.99529607434|-317.7003330405|-317.78811689829|-319.14347379975|-321.70810537344|-321.70810537344|319.64765093055|316.1596010231|313.61435261761|313.61435261761|312.85482132208|310.89268839359|310.89268839359|310.89268839359|309.4596426487|-310.65301926931|-310.65301926931|-312.40113442032|-314.41569595965|-315.11446145915|-315.11446145915|-318.51384389559|316.8935355944|316.8935355944|-319.79890872111|-319.79890872111|-319.79890872111|-319.79890872111|-324.78767703496|-325.92185808247|-327.43539244406|-329.96488239227|328.54841797516|328.54841797516|323.47823961758|-325.16417928776|-327.44019324074|-327.47134237035|-332.30692394929|-332.30692394929|-332.30692394929|-332.30692394929|-332.30692394929|330.22138881825|330.22138881825|330.22138881825|330.22138881825|330.22138881825|327.80488989245|327.65763115763|324.78208811455|324.78208811455|324.78208811455|320.3511950459|319.78355100044|319.41933020248|319.41933020248|319.41933020248|319.41933020248|318.09782021887|318.09782021887|-318.43433654758|-318.43433654758|-318.43433654758|-318.43433654758|-325.32981370553|-325.32981370553|-325.32981370553|-325.32981370553|-325.32981370553|-328.07533215002|-330.0692709653|-341.63205411901|-341.63205411901|-351.95894874985|-355.98772964936|355.40698156907|353.4209395818|353.4209395818|-355.2193006888|-355.2193006888|-355.2193006888|355.02855275572|347.47727175223|-348.11301877248|-349.7822570508|-350.19250824112|350.77475534005|350.77475534005|350.77475534005|350.77475534005|347.32084089432|345.80429126062|-348.00717178051|-348.00717178051|347.59534013863|343.67262117725|337.11847095866|-336.74948268048|335.75379710238|335.75379710238|335.75379710238|335.75379710238|-336.97465944245|335.07371213751|330.0563489896|329.75593545502|-331.92175812572|-331.92175812572|-331.92175812572|-331.92175812572|332.58805100289|326.31145958189|326.31145958189|326.31145958189|326.31145958189|-325.78502035931|-326.18558916334|326.85693676967|326.85693676967|324.06993286365|320.17782367004|320.17782367004|317.1186735711|-318.89923110698|317.55606874846|317.55606874846|317.55606874846|316.65562814499|316.38847598792|314.30163171292|312.44181545577|-310.93424890026|-310.93424890026|-310.93424890026|-311.78360215805|-316.10434895645|-316.10434895645|-316.10434895645|-318.57706728126|-318.79895835613|-318.94996363029|-322.11774048657|-322.48694828227|-322.48694828227|-323.28643931919|-323.28643931919
00402|49521|/indices/immobilien---atx|INDICES:AT|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817||-309.40441660817|-309.40441660817|-309.40441660817|299.35977261345|299.35977261345|299.35977261345|299.35977261345|299.35977261345|299.35977261345|299.35977261345|296.71919179272|294.67521588351|294.4207856605|293.34587282047|292.79940244625|292.79940244625|292.79940244625|292.79940244625|290.20297801281|-303.83144406177|-303.83144406177|-303.83144406177|-303.83144406177|-303.83144406177|-303.83144406177|-303.83144406177|-303.83144406177|-303.83144406177|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-306.82711606982|-306.82711606982|-306.82711606982|-308.21958378689|297.4676560341|297.4676560341|297.4676560341|297.4676560341|297.4676560341|297.4676560341|297.4676560341|297.4676560341|297.4676560341|297.4676560341|297.4676560341|296.9112787179|296.04140662394|296.00879027768|296.00879027768|295.76642150265|293.99902314131|293.99902314131|293.99902314131|293.99902314131|293.99902314131|292.77002089757|291.25112727768|290.49849068993|287.58275665038|287.56973503688|286.59710337437|286.59710337437|286.59710337437|286.59710337437|286.59710337437|286.59710337437|286.59710337437|286.59710337437|285.50287995643|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|280.73384473465|278.54397180146|278.54397180146|278.54397180146|-292.88020227545|-292.88020227545|-292.88020227545|-292.88020227545|-292.88020227545|-292.88020227545|-292.88020227545|-292.88020227545|-294.68023912767|-294.91639165941|-294.91639165941|-298.74933444199|281.48102996016|281.48102996016|281.48102996016|281.48102996016|280.68868716146|280.68868716146|280.11587881788|280.11587881788|280.11587881788|280.11587881788|280.11587881788|280.11587881788|280.11587881788|276.28709639162|275.67037528937|275.67037528937|274.77040125468||272.21933859298|268.83869890052|266.82856192939|264.71451203418|263.21846874086|263.21846874086|263.21846874086|263.21846874086|263.07941805354|262.72157188512|260.89840418605|257.32268467775|257.22351859268|-276.78109209204|||-276.78109209204|-276.78109209204|-276.78109209204|-276.78109209204|-276.78109209204|-276.78109209204|-276.78109209204|-276.78109209204|-276.78109209204|-278.19342128065|-280.97263174312|-280.97263174312|-280.97263174312|-280.97263174312|-287.18126244298|-287.3930734501|-288.02240682272|-288.02240682272|-288.02240682272|-291.30211814937|-295.86125378142|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|276.17137696746|275.38102891284|275.38102891284|275.38102891284|275.38102891284|275.38102891284|275.38102891284|275.38102891284|273.95000417488|273.95000417488|273.95000417488|273.95000417488|271.1250249838|270.44544864868|270.44544864868|267.69579397957|267.69579397957|267.69579397957|267.69579397957|265.99644053557|262.2860586707|259.82062684874|256.1667938429|-271.34847635544|-271.34847635544|-271.34847635544|-271.34847635544|-271.34847635544|-271.34847635544|-271.34847635544|-271.34847635544|-271.34847635544|-271.34847635544|-271.34847635544|-273.08329936439||-275.2792215499|-278.98581040267|-279.80255924732|-281.83007681669|-285.41397288442|-289.75664142106|-296.07350755769|-298.33179090148|-298.33179090148|-300.92754361504|-303.91893341666|-305.13326213234|-308.75363272951|-314.59572134333|-319.83746497187|-320.58050544563|-324.70779935854|-326.33533119644
00403|49522|/indices/ntx|INDICES:AT|1194.6133180454|1194.6133180454|1173.3931547618|1164.9579228799|1164.8317913405|1164.8317913405|1164.8317913405|1164.8317913405|1164.8317913405|1153.5403625029|1140.4191894021|1134.2897270483|1133.1463614882|1132.5428785423|1132.5428785423|1132.5428785423|1132.5428785423|1132.5428785423|1132.5428785423|1132.5428785423|1132.5428785423|1132.5428785423|1132.5428785423|1105.9354262992|1094.9735261507|1094.9735261507|1092.7194995424|-1139.0154939291|-1139.0154939291|-1139.0154939291|-1139.5011357463|-1139.5011357463|-1142.5035202411|-1143.4797768198|-1143.4797768198|-1143.4797768198|-1148.2159757951|-1148.2159757951|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1157.9799919512|-1172.029465612|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1182.545352347|-1189.6860048322|-1196.7905546855|-1203.995066187|-1205.2934919785|-1205.2934919785|-1205.2934919785|1170.1482953872|1170.1482953872|1170.1482953872|1170.1482953872|1170.1482953872|1170.1482953872|1170.1482953872|1162.5059888059|1162.5059888059|1162.5059888059|1162.5059888059|1153.4343953855|1148.0322095326|1148.0322095326|1145.4018840185|1136.7254006455|1129.8415503049|1127.7839260658|1126.9727881308|-1165.7699196633|-1165.7699196633|-1165.7699196633|-1165.7699196633|-1167.7588001684|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1118.4953816779|1116.1312395186|1116.1312395186|1116.1312395186|1108.618077818|1098.0328495938|1091.6554095964|1090.3482892695|1090.3482892695|1065.6776103646|-1129.6279735263|-1129.6279735263|1088.5179600493|1088.5179600493|1088.5179600493|1088.5179600493|1088.5179600493|1088.5179600493|1082.3260594157|1082.3260594157|1082.3260594157|1082.3260594157|1082.3260594157|1082.3260594157|1082.3260594157|1082.3260594157|1082.3260594157|1078.7089408004|1078.2337772674|1069.2664559465|1069.2664559465|1069.2664559465|1069.2664559465||1069.2664559465|1069.2664559465|1062.4009010769|1062.4009010769|1062.2333010013|1059.4311119253|1059.4311119253|1056.6791674039|1056.6791674039|1049.9868488732|1035.1036941148|1030.2357940251|1022.7197502514|-1081.4004196188|||-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1093.4609329815|-1093.4609329815|-1114.8787893316|-1123.1059220655|-1131.8749136774|1088.7431775835|1088.7431775835|1088.7431775835|1088.7431775835|1088.7431775835|1088.7431775835|1088.7431775835|1088.7431775835|1075.7118975816|1075.7118975816|1075.7118975816|1075.7118975816|1075.7118975816|1075.7118975816|1075.7118975816|1075.7118975816|1075.7118975816|1075.7118975816|1074.6160014101|1074.6160014101|1074.6160014101|1074.6160014101|1062.4936122059|1062.4936122059|1062.4936122059|1062.4936122059|1062.4936122059|1059.742366698|1058.5144598045|1058.5144598045|1058.5144598045|1058.07160166|1054.7321439463|1054.7321439463|1048.174131144|1048.174131144|1048.174131144|1048.174131144|1047.4813004007|1047.4813004007|1047.4813004007|1047.4813004007|1046.3180491648|1038.2011934079|1035.6713224823|1025.5020241666|1025.4027821143|1016.6475546713|1001.8866669199|995.92785048081|995.92785048081|995.92785048081|995.92785048081|995.92785048081||995.92785048081|994.72585735932|989.86601725606|989.86601725606|989.86601725606|989.86601725606|989.86601725606|989.86601725606|989.86601725606|989.86601725606|989.86601725606|989.86601725606|989.86601725606|989.86601725606|989.86601725606|989.86601725606|989.86601725606|986.84726472462
00404|14601|/indices/bel-20|INDICES:BE|3398.947034006|3398.947034006|3365.3262236787|3365.3262236787|3365.3262236787|3365.3262236787|3365.3262236787|3365.3262236787|3365.3262236787|3358.8334722732|3310.6345085805|-3424.1422809421|-3424.1422809421|-3424.1422809421|-3424.1422809421|-3424.1422809421|-3451.2024285858|-3462.5153937412|-3468.547214834|-3496.6273985351|-3555.4577160373|-3585.2559163726|-3585.2559163726|-3585.2559163726|-3585.2559163726|-3585.2559163726|-3585.2559163726|-3585.2559163726|-3585.2559163726|-3585.2559163726|-3585.2559163726|-3588.9831633741|-3606.800208111|-3629.1344576604|-3629.1344576604|-3629.1344576604|-3653.356116693|-3670.1812076753|-3714.3297462669|3618.4111732731|3618.4111732731|3618.4111732731|3618.4111732731|3618.4111732731|3618.4111732731|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3728.594919273|-3757.348209457|-3774.8068619618|-3787.031618|-3804.3290086068|3685.3411460981|3685.3411460981|3685.3411460981|3685.3411460981|3685.3411460981|3685.3411460981|3685.3411460981|3685.3411460981|3685.3411460981|3685.3411460981|3685.3411460981|3683.6874003599|3683.6874003599|3667.6649147879|3663.4192141306|3638.0125192814|3610.3350366148|3562.2144666814|3490.874513218|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3589.2011806416|-3615.1897205697|-3636.2697063405|-3641.2889857776|-3675.3573230645|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3680.5040346864|-3739.7817046646|-3755.7288629395|-3755.7288629395|-3760.9887349718|-3795.5142845173|-3800.0349041061|-3800.0349041061|-3800.0349041061|-3800.0349041061|-3800.0349041061|-3814.9953117455|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497||3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3713.9000805001|3680.759247112|3680.759247112|3680.759247112|||3649.2209679282|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3833.4341155683|-3833.4341155683|-3833.4341155683|-3833.4341155683|-3833.4341155683|-3879.7141079014|-3937.3945410059|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3831.9996228432|3813.7895793093|3790.218456177|3755.1161286081|3731.2160683048|3731.2160683048|3699.2927831425|3686.979326647|3670.7375683448|3643.3167670194|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564||3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3589.0110741061|3575.1994112246|3570.4840288554
00405|49513|/indices/bel-20-institutional|INDICES:BE|11007.697422511|11007.697422511|10922.398394804|-10919.307681955|-10919.307681955|-10959.279075427|-10959.279075427|-10985.464272176|10883.083556727|10883.083556727|10719.198418065|10461.217751843|10382.805857082|-10504.48900746|-10504.48900746|-10543.631015233|-10595.563975259|-10628.400741061|-10628.400741061|-10711.355207081|-10831.142504396|-10987.362982315|-11109.433369891|-11109.433369891|-11109.433369891|10975.900329416|10975.900329416|10937.213256643|-11000.731072158|-11000.731072158|-11000.731072158|-11000.731072158|-11039.002840592|-11162.349835901|-11187.057366371|-11187.057366371|-11208.36918746|-11270.442651866|-11377.943983844|-11510.335654792|-11553.598210185|11513.959236947|-11607.145991713|-11607.145991713|11523.530603826|11442.962281161|-11496.435030481|11452.897700602|11452.897700602|-11504.232909654|-11504.232909654|-11517.260584835|-11517.260584835|11436.41091716|11436.41091716|11435.033542272|11435.033542272|11435.033542272|11324.363549573|-11381.300165913|-11381.300165913|-11381.300165913|-11381.300165913|-11381.300165913|-11381.300165913|-11473.128982091|-11551.866620726|-11628.579556884|-11675.741608343|-11685.91244243|-11748.839490162|-11748.839490162|-11748.839490162|-11804.831746881|-11827.616884653|-11827.616884653|11641.761328029|11641.761328029|11641.761328029|11641.761328029|11641.761328029|11641.761328029|11641.761328029|11531.07796815|11531.07796815|11348.437325722|11238.018849326|11133.978843002|10910.945296478|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11217.820247515|-11298.937156528|-11364.722979909|-11386.784756323|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11485.54433222|-11641.086367398|-11676.687325443|-11676.687325443|-11693.734940596|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563||11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11349.987344938|11349.987344938|11349.987344938|11349.987344938|11349.987344938|11268.975956181|11183.32007284|11179.289948144|11179.289948144|||-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11702.364870668|-11702.364870668|-11702.364870668|-11702.364870668|-11702.364870668|-11910.94583069|-12030.809169517|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11667.689330616|11599.539089139|11526.430747915|11409.718409142|11347.369334685|11347.369334685|11248.567923956|11209.324982781|11157.10783677|11071.707709259|11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204||11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204|10908.116394932|10864.663453136|10852.987457418
00406|49514|/indices/bel-20-private|INDICES:BE|8161.1420319356|8161.1420319356|8097.8412985048|-8102.1224324015|-8102.1224324015|-8131.9144191009|-8131.9144191009|-8151.4136449212|8073.7629154619|8073.7629154619|7952.0610084993|7760.5343670826|7702.2326300917|-7795.3811388239|-7795.3811388239|-7824.6011677036|-7863.3248109033|-7891.9904048092|-7891.9904048092|-7953.5871576873|-8042.536891788|-8158.5389292436|-8249.8455973582|-8249.8455973582|-8249.8455973582|8150.6666887361|8150.6666887361|8121.9472539776|-8169.1294707049|-8169.1294707049|-8169.1294707049|-8169.1294707049|-8197.5571592901|-8289.1468436557|-8307.5021495267|-8307.5021495267|-8323.3321952206|-8369.4280250715|-8449.2692032045|-8547.5845964425|-8579.7100984778|8550.1986318997|-8619.4858108298|-8619.4858108298|8557.2849714738|8497.4523771584|-8537.2900019421|8504.806807016|8504.806807016|-8543.1251321562|-8543.1251321562|-8552.8212110918|-8552.8212110918|8492.4893179036|8492.4893179036|8491.4024811028|8491.4024811028|8491.4024811028|8409.1913418504|-8452.1872415805|-8452.1872415805|-8452.1872415805|-8452.1872415805|-8452.1872415805|-8452.1872415805|-8521.3957632144|-8579.8821197174|-8636.8566521166|-8671.8899867267|-8679.4453628561|-8726.1902375426|-8726.1902375426|-8726.1902375426|-8767.782338589|-8784.7187195158|-8784.7187195158|8646.528495832|8646.528495832|8646.528495832|8646.528495832|8646.528495832|8646.528495832|8646.528495832|8564.3034694878|8564.3034694878|8428.6392716531|8346.6041820451|8269.3236571334|8103.6509059295|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8332.5201963393|-8392.8577539621|-8441.8120823103|-8459.368513765|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8539.1289978252|-8655.9345093023|-8685.4681622848|-8685.4681622848|-8698.1111091359|-8724.9061694392|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639||8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8493.182189726|8493.182189726|8493.182189726|8493.182189726|8493.182189726|8432.5630558588|8368.4633997389|8365.455091788|8365.455091788|||-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8756.869616144|-8756.869616144|-8756.869616144|-8756.869616144|-8756.869616144|-8912.9523512711|-9002.6424779749|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8731.079274878|8682.5236843263|8627.7947620987|8540.4264717763|8493.7444385355|8493.7444385355|8419.7890679909|8390.3992574031|8351.3085281909|8287.3783451253|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803||8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8166.6127623947|8134.0653414629|8125.2649800729
00407|14836|/indices/bel-mid|INDICES:BE|6284.9234467592|6284.9234467592|6187.5235291683|6132.6728457732|6132.6728457732|6132.6728457732|6132.6728457732|6132.6728457732|6132.6728457732|6132.6728457732|6025.5933095397|-6168.0773149502|-6168.0773149502|-6168.0773149502|-6168.0773149502|-6168.0773149502|-6204.2840454055|-6204.2840454055|-6204.2840454055|-6226.111775711|-6282.8746292622|-6337.0015202553|-6337.0015202553|-6337.0015202553|-6359.4089428618|-6377.2828585942|-6377.2828585942|-6377.2828585942|-6377.2828585942|-6377.2828585942|-6377.2828585942|-6377.2828585942|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6488.5820364744|-6514.2094067681|-6514.2094067681|-6525.9485758795|-6539.9690665154|-6593.237276597|-6611.8073504236|-6611.8073504236|-6612.1903929426|-6612.1903929426|-6612.1903929426|-6612.1903929426|-6612.1903929426|-6612.1903929426|-6612.1903929426|-6612.1903929426|-6612.1903929426|-6622.9459769675|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6465.3960090415|6465.3960090415|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6393.5188585207|6355.766854692|6355.766854692|6355.766854692|6355.766854692|6355.766854692|6331.2821551699|-6488.2930157936|-6488.2930157936|-6488.2930157936|-6488.2930157936|-6501.8010776612|-6540.9521793892|-6570.1735641217|-6577.1344994147|-6616.7139511726|-6658.6115570755|6537.476777065|6537.476777065|6537.476777065|6537.476777065|6488.5497718256|6475.4432414816|6467.9875534692|6441.2765386917|6441.2765386917|6419.9867839992|6419.9867839992|6393.2936514683|-6544.1351697596|-6544.1351697596|-6578.5190516148|-6578.5190516148|-6578.5190516148|-6578.5190516148|-6598.3443835216|-6661.3524014956|-6661.3524014956|-6661.3524014956|-6661.3524014956|-6667.1691722347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347||6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6537.8590940785|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|||-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6744.4575068517|-6744.4575068517|-6766.4168900653|-6766.4168900653|-6766.4168900653|6581.8569728113|6581.8569728113|6581.8569728113|6581.8569728113|6580.1122940091|6536.9123959042|6485.2800123045|6485.2800123045|6466.7266521265|6446.0909546447|6446.0909546447|6446.0909546447|6446.0909546447|6446.0909546447|6446.0909546447|6446.0909546447|6446.0909546447|6418.3964979993|6412.5671266833|6401.0246484558|6401.0246484558|6401.0246484558|6373.3273600465|6373.3273600465|6373.3273600465|6373.3273600465|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6302.670597619|6302.670597619|6302.670597619|6302.670597619|6234.0219368076|6156.0734763456|6156.0734763456|6156.0734763456|6156.0734763456||6156.0734763456|6156.0734763456|6156.0734763456|6156.0734763456|6156.0734763456|6156.0734763456|6156.0734763456|6156.0734763456|6156.0734763456|6154.504670227|6154.504670227|6154.504670227|6154.504670227|6154.504670227|6154.504670227|6135.2078195042|6135.2078195042|6135.2078195042
00408|14837|/indices/bel-small|INDICES:BE|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8694.2723868615|-8694.2723868615|-8704.6258400023|-8713.4537340403|-8713.4537340403|-8794.8294527531|-8800.912065559|-8864.7444174614|-8911.5023692279|-8969.8528928922|-8989.9738631961|-9011.9250064159|-9074.8043691079|-9159.7096071685|-9164.8107041141|-9164.8107041141|-9164.8107041141|-9164.8107041141|-9179.0544824358|-9208.8554036613|-9296.0302011168|-9380.634956536|-9550.5172477136|-9628.6672761054|-9664.1234165928|-9760.040558367|-9760.6866121612|-9885.0924758513|-9885.0924758513|-9885.0924758513|-9917.973736189|-9978.9083411886|-9978.9083411886|-9978.9083411886|-9978.9083411886|-10065.397885609|-10095.13192802|-10167.529507696|-10170.60624553|-10192.519146509|-10266.442986139|-10297.280618279|-10339.7096388|-10443.275841573|-10443.275841573|-10443.275841573|-10542.860201575|-10618.443898017|-10631.745986946|-10662.664757631|-10701.477969249|-10701.477969249|-10762.536990572|-10897.014353674|10589.515764161|10589.515764161|10589.515764161|10589.515764161|10589.515764161|10589.515764161|10589.515764161|10589.515764161|10589.515764161|10530.545781794|10518.871258596|10518.871258596|10518.871258596|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10459.223058167|-10666.550884569|-10666.550884569|-10666.550884569|-10666.550884569|-10666.550884569|-10666.550884569|-10666.550884569|-10666.550884569|-10666.550884569|-10673.831115233|-10694.663858505|-10761.356272905|-10816.367701232|-10857.613418035|-10956.15244148|-11002.641004856|-11126.478340899|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11179.754678892|-11202.490106666|-11202.490106666|-11202.490106666|-11202.490106666|-11202.490106666|-11202.490106666|-11202.490106666|-11202.490106666|-11229.537564264|-11263.593550137|-11278.263504059|-11322.99031918|-11363.665838585|-11369.893331927|-11369.893331927|-11369.893331927|-11369.893331927|-11369.893331927|-11369.893331927|-11399.02883235|-11483.179605388||-11582.579661369|-11594.95239067|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|||-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11734.767103249|-11757.215021405|-11770.88448822|-11770.88448822|-11770.88448822|-11843.838667467|-11920.98871038|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11978.306950111|-11978.306950111|-11984.073694568|-12058.604795254|-12058.604795254|-12058.604795254|11703.572119896|11703.572119896|11703.572119896|11703.572119896|11703.572119896|11703.572119896|11703.572119896|11703.572119896|11703.572119896|11703.572119896|11703.572119896|11703.572119896|11703.572119896|11703.572119896|11656.913954833|11639.648534883|11562.390226097|11562.390226097|11562.390226097|11538.639313719|11526.806919757|11445.22036223|11419.713542669|11391.79472406|11336.781030205|-11595.572125731|-11595.572125731|-11595.572125731|-11602.341098903|-11608.519327114||-11608.519327114|-11608.519327114|-11608.519327114|-11608.519327114|-11645.220873077|-11645.220873077|-11703.217636752|-11751.184960974|-11757.912081969|-11757.912081969|-11757.912081969|-11757.912081969|-11813.439585435|-11881.112614459|-11922.354456603|-11933.997356295|-12025.4329892|-12029.791266211
00409|41146|/indices/nzx-50|INDICES:NZ|10972.598580286|10943.838212036|10902.174572016|10902.174572016|10902.174572016|10902.174572016|10902.174572016|10902.174572016|10860.900783143|10795.979494291|10702.303370349|-11002.022297874|-11002.022297874|-11002.022297874|-11066.783293211|-11103.345314939|-11183.140736217|-11234.007176526|-11256.467663587|-11363.358601903|-11449.581986055|-11458.012628231|-11458.012628231|-11458.012628231|-11458.012628231|-11458.012628231|-11458.012628231|-11458.012628231|-11458.012628231|-11458.012628231|-11458.012628231|-11458.012628231|-11460.476921993|-11508.342246721|-11508.342246721|-11510.569673007|-11529.831235613|-11529.831235613|-11529.831235613|-11529.831235613|-11529.831235613|-11529.831235613|-11529.831235613|-11529.831235613|-11529.831235613|-11529.831235613|-11529.831235613|-11529.831235613|-11572.317529587|-11633.761393552|-11663.657027992|-11669.979597074|-11720.791023659|-11721.676771718|-11721.676771718|-11721.676771718|-11721.676771718|-11721.676771718|-11721.676771718|-11721.676771718|-11721.676771718|-11721.676771718|-11721.676771718|-11799.19782361|-11847.414845244|-11921.954591503|-11969.151423285|11767.471646099|11767.471646099|11767.471646099|11767.471646099|11767.471646099|11767.471646099|11767.471646099|11767.471646099|11767.471646099|11767.471646099|11767.471646099|11756.439741326|11752.888070665|11752.888070665|11752.888070665|11752.888070665|11752.888070665|11752.888070665|11752.888070665|11752.888070665|11752.888070665|11752.888070665|11752.888070665|11730.022798454|11730.022798454|11730.022798454|11730.022798454|11730.022798454|11730.022798454|11700.519526494|11638.411181782|11609.924533577|11520.455992497|-11868.874874104|-11868.874874104|-11868.874874104|-11930.920274697|-11930.920274697|-11930.920274697|-11930.920274697|-11930.920274697|-11930.920274697|-11930.920274697|-11930.920274697|-11930.920274697|-11940.842961866|-11940.842961866|-12005.852043132|-12022.390073966|-12129.77689425|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11683.062131619|11647.255326218|11647.255326218|11644.755574187|11644.755574187|11644.755574187|11644.755574187|11640.145136683|11617.85733503|11583.778061058|11574.68406457||11574.68406457|11574.68406457|11574.68406457|11574.68406457|11574.68406457|11487.932597786|-11865.56342204|-11865.56342204|-11865.56342204|-11865.56342204|-11865.56342204|-11872.934732071|-11872.934732071|-11939.115321807|-11939.115321807|-11939.115321807|-11939.115321807|-11942.756661817|-11962.701195421|-12057.657469739|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12182.003242053|-12319.947982847|11933.029407309|11933.029407309|11933.029407309|11933.029407309|11933.029407309|11933.029407309|11933.029407309|11933.029407309|11922.620170884|11922.620170884|11922.620170884|11865.538091347|11797.511270715|11797.511270715|11797.511270715|11797.511270715|11754.892839857|11713.638474407|11711.643769306|11688.030580596|11688.030580596|11642.20617896|11636.167347282|11565.516616338|11531.752132303|11465.766095354|11424.994446227|11407.695326536|11392.446033391|11366.689028732|11366.689028732|11366.689028732|11336.524179316|11336.524179316||11336.524179316|11336.524179316|11336.524179316|11336.524179316||11336.524179316|11336.524179316|11336.524179316|11336.524179316|11336.524179316|11336.524179316|11336.524179316|11336.524179316|11336.524179316|11336.524179316|11336.524179316|11336.524179316|11325.275589096|11325.275589096|11323.155765228|11305.332794697|11279.445401226|11148.918664123
00410|41148|/indices/nzx-midcap|INDICES:NZ|4667.3550390135|4649.7410047198|4636.8765575666|4636.8765575666|4636.8765575666|4636.8765575666|4636.8765575666|4636.8765575666|4631.9455240323|-4754.2938597674|-4754.2938597674|-4754.2938597674|-4759.7031655836|-4771.2384891033|-4801.4451908005|-4835.172906228|-4877.783725019|-4907.8864034499|-4920.8932857343|-4940.7964676562|-4975.0602570311|-4989.849829861|-4999.3950124187|-4999.3950124187|-4999.3950124187|-4999.3950124187|-4999.3950124187|-4999.3950124187|-4999.3950124187|-4999.3950124187|-4999.3950124187|-4999.3950124187|-5018.0293974791|-5025.0524968878|-5025.0524968878|-5026.7401603875|-5037.5273649268|-5037.5273649268|-5037.5273649268|-5037.5273649268|-5037.5273649268|-5037.5273649268|-5037.5273649268|-5037.5273649268|-5037.5273649268|-5037.5273649268|-5037.5273649268|-5039.9149540854|-5072.4607888275|-5101.6238582458|-5115.8411250474|-5120.8657899833|-5150.4151681238|-5185.7478376289|-5227.0397523133|-5228.4502293499|-5228.9124184616|-5230.5865391164|-5230.5865391164|-5238.0352633135|-5238.0352633135|-5238.0352633135|-5238.0352633135|-5289.8092009907|-5322.3971590869|-5335.2146982476|-5337.3889713601|-5344.876797605|-5359.7870722087|5251.3630964729|5251.3630964729|5251.3630964729|5251.3630964729|5251.3630964729|5251.3630964729|5251.3630964729|5251.3630964729|5251.3630964729|5247.7953133553|5245.4440549291|5245.4440549291|5245.4440549291|5245.4440549291|5245.4440549291|5245.4440549291|5245.4440549291|5245.4440549291|5245.4440549291|5245.4440549291|5245.4440549291|5213.4747854247|5190.3203996038|5184.6868021385|5184.6868021385|5184.6868021385|5184.6868021385|5147.4042538952|-5261.9536388277|-5261.9536388277|-5261.9536388277|-5261.9536388277|-5261.9536388277|-5261.9536388277|-5284.9890149301|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5306.0025396249|-5306.0025396249|-5318.0461974565|-5321.0315925275|-5321.0315925275|-5321.0315925275|5206.298507088|5206.298507088|5206.298507088|5206.298507088|5206.298507088|5206.298507088|5206.298507088|5206.298507088|5206.298507088|5206.298507088|5199.203830306|5199.203830306|5199.203830306|5196.6588538452|5196.6588538452|5186.498715644|5183.7879067051|5171.336443648|5164.1032642096|5144.2322727124|5144.2322727124||5144.2322727124|5144.2322727124|5144.2322727124|5144.2322727124|5144.2322727124|5107.3574188992|-5296.8300649482|-5296.8300649482|-5296.8300649482|-5296.8300649482|-5312.4345827983|-5349.9745689947|-5375.2577405062|-5426.4061700069|-5450.8068772646|-5452.5952878895|-5458.4312606325|-5483.0314245743|-5486.3337171919|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5565.8465954751|-5669.1331800852|5539.1801225244|5539.1801225244|5539.1801225244|5539.1801225244|5539.1801225244|5539.1801225244|5539.1801225244|5539.1801225244|5539.1801225244|5539.1801225244|5530.014399376|5500.2742187077|5469.6502467405|5469.6502467405|5469.6502467405|5469.6502467405|5452.929771769|5438.7160224516|5429.6307313265|5411.3997329409|5405.487411897|5405.487411897|5405.487411897|5389.5725746338|5383.2146716851|5358.066811855|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408||5342.186846408|5342.186846408|5342.186846408|5342.186846408||5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|299.52652254861|297.63001983212|292.27890658429|-306.96153665533|-306.96153665533|-306.96153665533|-307.43891001797|-310.07267942534|-310.74243195969|-311.99437155678|-313.19653378542|-316.57669132082|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.94515109397|-319.56946011944|-319.56946011944|-320.22884688293|-321.15147585245|-321.36456291432|-321.36456291432|-321.36456291432|-322.7128481573|-323.39260384176|-324.71568273542|-325.28316726473|-325.28316726473|-325.28316726473|-325.94797007007|-326.35053281169|-327.32169966544|-329.50132428105|-330.27980021299|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-332.73014188971|-332.76738957526|-336.21153841153|-337.52282005035|329.81878306047|329.81878306047|329.81878306047|329.81878306047|329.81878306047|329.81878306047|329.81878306047|329.81878306047|329.81878306047|329.81878306047|329.81878306047|329.46472341841|329.46472341841|329.46472341841|329.46472341841|329.46472341841|329.46472341841|329.46472341841|329.46472341841|329.01691206103|329.00960189823|329.00960189823|329.00960189823|326.58624707397|326.58624707397|326.58624707397|326.58624707397|326.58624707397|326.58624707397|326.3669516371|325.53269691448|324.60078302998|324.16453094994|324.16453094994|324.16453094994|324.16453094994|324.16453094994|324.16453094994|324.16453094994|324.16453094994|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|322.8269583275|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|317.00895138921|315.94618391331|315.94618391331|315.65166667654|315.65166667654|315.65166667654|315.65166667654|315.65166667654|315.16963581194|314.10459141322|313.79733111669|313.19982218531|313.09163424149|313.09163424149|312.27214357249|-323.09759876129|-323.09759876129|-323.09759876129|-323.09759876129|-323.09759876129|-323.09759876129|-323.09759876129|-323.09759876129|-323.24161487005|-323.24161487005|-323.75512766048|-323.75512766048|-323.75512766048|-323.75512766048|-323.75512766048|-325.93179569427|-326.17365065231|-326.17365065231|-326.17365065231|-326.17365065231|-326.17365065231|-326.17365065231|-326.37188678763|-326.37188678763|-326.37188678763|-326.37188678763|-326.37188678763|-326.37188678763|-326.37188678763|-328.13098097931|319.67980401448|319.67980401448|319.67980401448|319.67980401448|319.67980401448|319.67980401448|319.67980401448|319.67980401448|319.67980401448|319.67980401448|319.67980401448|319.04255398039|314.87912642225|314.87912642225|314.47480207294|314.47480207294|314.29867602289|313.36296644144|312.02997790369|311.3921938052|309.61728329286|309.61728329286|309.61728329286|309.61728329286|308.45974863487|307.06751652247|303.00515050799|303.00515050799|303.00515050799|303.00515050799|302.73798793572|302.73798793572|302.73798793572|299.32664790438|298.92088363585|298.92088363585|298.92088363585|298.92088363585|298.92088363585|298.92088363585|298.92088363585|298.92088363585|298.92088363585|298.92088363585|298.92088363585|298.92088363585|298.92088363585|298.92088363585|298.32317474472|298.32317474472|298.32317474472|298.32317474472|298.32317474472|298.32317474472|298.32317474472|298.32317474472|298.32317474472|294.47847041509|294.47847041509
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|330.16522496896|330.16522496896|-345.31992512331|-345.31992512331|330.02186219647|330.02186219647|330.02186219647|330.02186219647|330.02186219647|324.60872838182|317.42136337672|-332.54583691555|-332.54583691555|-332.54583691555|-333.03926710506|-333.54250944345|-337.64391240245|-339.53785221819|-339.53785221819|-342.48927617342|-346.95417960784|336.28892578622|336.28892578622|336.28892578622|336.28892578622|336.28892578622|336.28892578622|-350.41762097561|-350.41762097561|-350.41762097561|-350.41762097561|-350.41762097561|-351.71734633141|-353.37275110096|-353.37275110096|-353.37275110096|-355.44146839148|-355.44146839148|-355.44146839148|-355.44146839148|-355.44146839148|-357.995510059|-358.40890413456|-358.55633696385|-358.55633696385|-358.55633696385|-359.03870644909|-360.08133215752|-360.64425123894|-362.59972380227|-363.7474788938|-366.32052572943|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-370.79902091781|-373.47058164587|-377.68786347696|-380.03804450944|-380.03804450944|-382.75559293909|-387.26955225383|-389.34227289|-391.52476494885|-392.80449718769|-392.80449718769|-392.80449718769|-397.98556395963|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|376.09160705195|369.97676368179|369.97676368179|369.97676368179|369.97676368179|369.97676368179|369.97676368179|367.1663985299|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.19642799943|-379.50257318081|-379.50257318081|-379.50257318081|-379.50257318081|-379.50257318081|-379.50257318081|-382.65644271784|-382.65644271784|-382.65644271784|-382.65644271784|-382.65644271784|-382.65644271784|-385.2277260667|-385.41274281268|-385.41274281268|370.92381975553|370.92381975553|370.92381975553|370.92381975553|369.56091565447|367.27889408358|367.27889408358|367.27889408358|367.27889408358|367.27889408358|367.27889408358|367.27889408358|365.75205226307|365.75205226307|363.00561518543|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|359.41738202337|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.84958053297|-374.84958053297|-374.84958053297|-374.84958053297|-374.84958053297|-374.84958053297|-374.84958053297|-379.79696774181|-379.79696774181|-379.79696774181|-382.70718176824|-385.24965522534|-390.10739483046|-390.88709971061|-390.88709971061|-390.88709971061|-390.88709971061|-393.9995704928|-394.54757292354|-394.54757292354|-394.54757292354|-396.31676464703|379.90536239232|379.90536239232|373.32207064621|373.32207064621|373.32207064621|371.44342078095|370.01156826952|368.36006907334|367.48231144868|364.94755661181|364.00431786288|364.00431786288|364.00431786288|359.02089225704|357.31766247147|352.25961011642|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|348.32900660593|348.32900660593|348.32900660593|348.32900660593|348.32900660593|348.32900660593|348.32900660593|347.56276918074|346.50919496373|333.3468831574
00413|41147|/indices/nzx-all|INDICES:NZ|1662.679077149|1658.5717976895|1652.7457679422|1652.7457679422|1652.7457679422|1652.7457679422|1652.7457679422|1652.7457679422|1646.8508274987|1637.1437145819|1623.5891154008|-1667.1874328893|-1667.1874328893|-1667.1874328893|-1676.878241676|-1682.444241782|-1694.157427121|-1701.7538171353|-1705.1708943648|-1720.8848763884|-1733.782627682|-1735.6068825006|-1735.6068825006|-1735.6386764862|-1735.6386764862|-1735.6386764862|-1735.6386764862|-1735.6386764862|-1735.6386764862|-1735.6386764862|-1735.6386764862|-1735.6386764862|-1736.597993676|-1743.2519673204|-1743.2519673204|-1743.3505881468|-1749.4083683402|-1751.1873337136|-1751.1873337136|-1751.1873337136|-1751.465418536|-1754.4320758256|-1757.161472845|-1757.161472845|-1757.161472845|-1757.77827603|-1757.77827603|-1757.77827603|-1765.2958288897|-1777.1403714008|-1781.6387427457|-1787.6563626537|-1797.4449358261|-1801.0388460883|-1801.0388460883|-1801.0388460883|-1801.0388460883|-1801.0388460883|-1801.0388460883|-1802.4489256408|-1802.4489256408|-1802.4489256408|-1802.4489256408|-1813.4904715779|-1820.612832732|-1831.8942363471|-1839.4102354812|1810.555179138|1810.555179138|1810.555179138|1810.555179138|1810.555179138|1810.555179138|1810.555179138|1810.555179138|1810.555179138|1810.555179138|1810.555179138|1808.889679294|1807.85717919|1807.85717919|1807.85717919|1807.85717919|1807.85717919|1807.85717919|1807.85717919|1807.85717919|1807.85717919|1807.85717919|1807.85717919|1805.9221500142|1805.9221500142|1805.9221500142|1805.9221500142|1805.9221500142|1805.9221500142|1801.1046689068|1791.5779483622|1787.1699222796|1774.4749887861|-1825.5742928714|-1825.5742928714|-1825.5742928714|-1837.2627399634|-1837.2627399634|-1837.2627399634|-1837.2627399634|-1837.2627399634|-1837.2627399634|-1837.2627399634|-1837.2627399634|-1837.2627399634|-1839.738480297|-1839.738480297|-1849.7944038347|-1852.8488235425|-1868.0655459787|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1801.403044752|1796.2710499868|1796.2710499868|1795.9660878479|1795.9660878479|1795.9660878479|1795.9660878479|1795.3634632229|1792.2960192494|1787.5767265749|1785.4595735182||1785.4595735182|1785.4595735182|1785.4595735182|1785.4595735182|1785.4595735182|1772.331709291|-1830.0422499511|-1830.0422499511|-1830.0422499511|-1830.0422499511|-1830.0422499511|-1831.5374703775|-1832.4011579498|-1844.4957898175|-1844.4957898175|-1844.4957898175|-1848.218717473|-1850.6246586831|-1853.6918815012|-1869.0654491181|-1878.9543944194|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1897.0301414157|-1918.3471958913|1859.4009312606|1859.4009312606|1859.4009312606|1859.4009312606|1859.4009312606|1859.4009312606|1859.4009312606|1859.4009312606|1857.7002381605|1857.7002381605|1857.7002381605|1849.4380901436|1839.4564447424|1839.4564447424|1839.4564447424|1839.4564447424|1832.6389018189|1826.3925894776|1826.0351010471|1821.9275735403|1821.9275735403|1814.9345204592|1813.6561606991|1802.8463024152|1797.6924858107|1787.9955774959|1782.1034167272|1779.1854437702|1776.83941045|1772.995944608|1772.9624201614|1772.9624201614|1771.6832227337|1771.6832227337||1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337||1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1768.8824952033|1765.0299819207|1745.867195895
00414|41150|/indices/nzx-smallcap|INDICES:NZ|17471.578162146|17414.696655857|17357.629949599|17357.629949599|17357.629949599|17357.629949599|17357.629949599|17357.629949599|17357.629949599|17298.637878026|-17703.133182095|-17703.133182095|-17703.133182095|-17730.686283057|-17763.042810167|-17862.395548623|-17864.478994998|-17927.425988366|-17983.090833427|-18025.50435485|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18259.88196299|-18429.469976239|-18490.295199293|-18495.373304973|-18495.373304973|-18556.692158152|-18556.692158152|-18556.692158152|-18594.999424856|-18603.553831438|-18741.672225903|-18781.757167337|-18781.757167337|-18781.757167337|-18781.757167337|-18781.757167337|-18801.845528812|-18880.126976458|-18985.318819328|-19052.447776684|-19127.654647705|-19150.073306477|-19158.546620912|-19213.453276708|-19324.664122558|19046.278344054|19046.278344054|19046.278344054|19046.278344054|19046.278344054|19046.278344054|19046.278344054|19046.278344054|18960.436766831|18908.067544743|18812.760911897|18812.760911897|18812.760911897|18812.760911897|18812.760911897|18768.420652976|18725.361923445|18708.038313377|18678.510452363|18643.629669292|18640.343960792|18640.343960792|18640.343960792|18615.94424463|18471.286139867|-18766.786329773|-18766.786329773|-18766.786329773|-18766.786329773|-18766.786329773|-18766.786329773|-18766.786329773|-18766.786329773|-18766.786329773|-18803.383465372|-18858.302374719|-18915.350728855|-18959.743865394|18588.661252267|18588.661252267|18588.661252267|18588.661252267|18588.661252267|18588.661252267|18558.414907836|18558.414907836|18558.414907836|18558.414907836|18558.414907836|18558.414907836|18500.106299505|18443.177717992|18443.177717992|18443.177717992|18443.177717992|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18190.203831681|18049.74622791|17930.23333049|17852.469542558|17844.551444856|17801.992599319|17757.903452369|17750.171816193|17750.171816193|17750.171816193|17750.171816193|17750.171816193|17750.171816193|17750.171816193|17750.171816193|17750.171816193||17696.453493686|17675.288387082|17662.158212209|-17992.66008242|-17992.66008242|-17992.66008242|-17992.66008242|-18021.675048175|-18087.145344327|-18123.323060537|-18163.191688356|-18163.191688356|-18239.427505291|-18325.253977233|-18334.007023314|-18359.296757676|-18374.681293251|-18451.697422188|-18496.632552432|-18607.252966244|-18701.119072736|-18729.529221443|-18761.635332853|-18791.973067179|-18791.973067179|-18817.608649078|-18817.608649078|-18817.608649078|-18817.608649078|-18905.517531093|-18962.179526736|-19011.368310956|-19076.732693597|-19104.052819275|-19193.337984958|-19212.872500648|-19271.931576241|18949.205349968|18949.205349968|18949.205349968|18915.990102395|18896.954353478|18896.954353478|18896.954353478|18896.954353478|18896.954353478|18896.954353478|18896.954353478|18896.954353478|18896.954353478|18821.64643876|18818.16668269|18818.16668269|18749.517993787|18668.292020007|18611.177873792|18536.116214269|18536.116214269|18496.960194121|-18750.499542272|-18750.499542272|-18750.499542272|-18750.499542272|-18750.499542272|-18750.499542272|-18750.499542272|-18750.499542272|-18750.499542272||-18750.499542272|-18750.499542272|-18750.499542272|-18750.499542272||-18755.222147664|-18810.69843664|-18864.994248176|18542.863963601|18542.863963601|18542.863963601|18542.863963601|18542.863963601|18542.863963601|18542.863963601|18542.863963601|18542.863963601|18542.863963601|18542.863963601|18542.863963601|18499.008028133|18481.857335946|-18894.864219546
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|19499.908295433|19499.908295433|19349.206265759|19137.908936317|19137.908936317|19137.908936317|19137.908936317|19137.908936317|19137.908936317|19110.287164484|18712.738993523|-19458.957223603|-19458.957223603|-19458.957223603|-19458.957223603|-19542.284393414|-19662.251105529|18981.782762422|18981.782762422|18981.782762422|18981.782762422|18981.782762422|18981.782762422|18939.357214417|18939.357214417|18939.357214417|18939.357214417|-19603.402050285||-19603.402050285|-19603.402050285|-19603.402050285|-19693.891275491|-19987.149594295|-20082.760535299|-20082.760535299|-20082.760535299|-20229.252482797|-20306.093904497|-20380.375063156|-20517.052587535|20148.96383677|20148.96383677|20148.96383677|20148.96383677|20018.97663721|19984.337758851|19984.337758851|19984.337758851|19984.337758851|19984.337758851|19984.337758851|19984.337758851||19981.196468168|19853.41588911|19843.922059948|19607.094172512|-20253.927436353|-20253.927436353|-20253.927436353|-20253.927436353|-20253.927436353|-20288.213933287|-20288.213933287|-20423.409128672|-20423.409128672|-20573.033688976|-20583.882892154|-20583.882892154|-20583.882892154|-20583.882892154|-20583.882892154||-20583.882892154|-20583.882892154|-20753.68064406|20233.493219805|20233.493219805|20233.493219805|20233.493219805|20233.493219805|20233.493219805|20227.993225998|20145.073202498|20070.187238887|20048.11385918|19898.001727214|19847.930204315|19847.930204315|19761.451267629|19761.451267629|19761.451267629|19761.451267629|19761.451267629|19761.451267629|19761.451267629|19761.451267629||19603.441512643|19395.780500159|-19909.398407936|-19909.398407936|-19909.398407936|-19909.398407936|-20034.465787463|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20334.180825379|-20334.180825379|-20334.180825379|-20334.180825379|-20506.693321601|-20734.342405946||-20746.127717121|-20746.127717121|-20749.842428745|-20838.233283133|-20838.233283133|-20838.233283133|-20838.233283133|-20838.233283133|-20838.233283133|-20838.233283133|-20838.233283133|-20838.233283133|20297.407597983|20297.407597983|20297.407597983|20297.407597983|20297.407597983|20297.407597983|20297.407597983|20297.407597983|20255.182626914|20255.182626914|20255.182626914|20255.182626914|20135.814029905|20092.291413436|20032.775941144|20005.627998841|19863.631912774|19713.380659301||19713.380659301|19713.380659301|19713.380659301|19615.377490369|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20257.295352961|-20257.295352961|-20551.025544089|-20681.961499711|-20681.961499711|-20681.961499711|-20681.961499711|-20681.961499711|-20681.961499711|-20681.961499711|-20681.961499711|-20681.961499711|-20681.961499711|-20751.348172422|-20764.517283594|20223.055224448||20223.055224448|20223.055224448|20223.055224448|20223.055224448|20223.055224448|20223.055224448|20223.055224448|20223.055224448|20223.055224448|20223.055224448|20223.055224448|20223.055224448|20144.983452512|20143.398155345|20143.398155345|20143.398155345|20066.893024168|20012.307251576|20012.307251576|19983.014459217|19912.088470987|19912.088470987|19912.088470987|19862.291551965|19773.638074232|19627.217000883|19474.015092127|19348.114316773|-19989.274898228|-19989.274898228|-19989.274898228|-19989.274898228|-19989.274898228|-19989.274898228||-19989.274898228|-19989.274898228|-19989.274898228|||-19989.274898228|-19989.274898228|-19989.274898228|-19989.274898228|-20040.984695948|-20118.31101199|-20303.559327559|-20500.089770635|-20500.089770635|-20500.089770635|-20590.277154005|-20608.244689345|-20636.084268543|-20766.784278416|20004.21296551|20004.21296551|20004.21296551|19851.958982712
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1174.6369692871|1174.6369692871|1166.4533423394|1148.5353755515|1148.5353755515|1148.5353755515|1148.5353755515|1148.5353755515|1148.5353755515|1147.2798389374|1122.7915161913|-1170.1642029266|-1170.1642029266|-1170.1642029266|-1170.1642029266|-1175.2962646992|-1182.9119873611|-1186.0972765384|1141.1841852269|1141.1841852269|1141.1841852269|1141.1841852269|1141.1841852269|1136.1912551512|1136.1912551512|1136.1912551512|1136.1912551512|-1177.7750501085||-1177.7750501085|-1177.7750501085|-1177.7750501085|-1183.1006144868|-1201.0240049745|-1205.9379578476|-1205.9379578476|-1205.9379578476|-1214.669949095|-1218.7660350187|-1223.761109602|-1232.3968722683|1208.272305978|1208.272305978|1208.272305978|1208.272305978|1200.9325738623|1197.155917604|1197.155917604|1197.155917604|1197.155917604|1197.155917604|1197.155917604|1197.155917604||1197.155917604|1189.2972177479|1187.6246009374|1173.0351265298|-1213.8391682903|-1213.8391682903|-1213.8391682903|-1213.8391682903|-1213.8391682903|-1216.3751607461|-1216.3751607461|-1223.8335574051|-1223.8335574051|-1233.3316517825|-1233.9856999862|-1233.9856999862|-1233.9856999862|-1233.9856999862|-1233.9856999862||-1233.9856999862|-1233.9856999862|-1240.8812705586|1214.9849267632|1214.9849267632|1214.9849267632|1214.9849267632|1214.9849267632|1214.9849267632|1214.9849267632|1209.214860032|1203.9982751983|1202.2274672343|1193.408333548|1192.5924386371|1192.5924386371|1184.7687523486|-1217.9412405901|-1217.9412405901|-1219.545843223|1189.942191682|1189.942191682|1189.942191682|1189.942191682||1181.3729837049|1168.888343982|-1199.6064507359|-1199.6064507359|-1199.6064507359|-1199.6064507359|-1206.384880158|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1224.504399282|-1224.6693539581|-1224.6693539581|-1224.6693539581|-1234.2748884582|-1248.8326193915||-1250.5711018964|-1250.5711018964|-1252.017234529|-1257.7685657673|-1257.7685657673|-1257.7685657673|-1257.7685657673|-1257.7685657673|-1257.7685657673|-1257.7685657673|-1257.7685657673|-1257.7685657673|1223.8928010517|1223.8928010517|1223.8928010517|1223.8928010517|1223.8928010517|1223.8928010517|1223.8928010517|1223.8928010517|1222.1992223057|1220.8274914725|1220.8080263706|1220.8080263706|1213.5305721067|1209.8867657739|1204.8219516628|1203.8510780195|1194.8084623393|1185.1243317985||1184.8506927018|1184.8506927018|1184.8506927018|1176.5324469148|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1218.3611234317|-1218.3611234317|-1236.5717872656|-1245.6328042249|-1245.6328042249|-1245.6328042249|-1245.6328042249|-1245.6328042249|-1245.6328042249|-1245.6328042249|-1245.6328042249|-1245.6328042249|-1245.6328042249|-1248.8492475328|-1251.1286059284|1218.4180528901||1218.4180528901|1218.4180528901|1218.4180528901|1218.4180528901|1218.4180528901|1218.4180528901|1218.4180528901|1218.4180528901|1218.4180528901|1218.4180528901|1218.4180528901|1217.3940347325|1213.7314562429|1213.7314562429|1213.1827700831|1213.1827700831|1208.4714562338|1205.57389767|1205.57389767|1203.5442735071|1199.1416469529|1199.1416469529|1199.1416469529|1196.6384510414|1191.1022326567|1181.5924804584|1172.0155910801|-1207.7043424354|-1207.7043424354|-1207.7043424354|-1207.7043424354|-1207.7043424354|-1207.7043424354|-1207.7043424354||-1207.7043424354|-1207.7043424354|-1207.7043424354|||-1207.7043424354|-1207.7043424354|-1207.7043424354|-1207.7043424354|-1209.4869958809|-1213.7677911047|-1225.102551911|-1239.9949228219|-1239.9949228219|-1239.9949228219|-1243.9287790481|-1243.9287790481|-1243.9287790481|1211.4905587338|1211.4905587338|1211.4905587338|1211.4905587338|1205.9001236921
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1147.9672445496|1147.9672445496|1144.1857198096|1144.1857198096|1144.1857198096|1144.1857198096|1144.1857198096|1144.1857198096|1144.1857198096|1141.4685352485|1121.4323311029|-1159.2761647705|-1159.2761647705|-1159.2761647705|-1159.2761647705|-1162.963506646|-1168.3878575906|-1171.4871855382|-1171.4871855382|1134.8428107285|1134.8428107285|1134.8428107285|1134.8428107285|1134.8428107285|1134.8428107285|1134.8428107285|1134.8428107285|-1173.0997928455||-1173.0997928455|-1173.0997928455|-1173.0997928455|-1177.9986305054|-1194.9224149712|-1201.6701838657|-1201.6701838657|-1203.5241355018|-1212.7440888171|-1219.3678284491|-1222.1171062087|-1227.7905997805|1207.0954555235|1207.0954555235|1207.0954555235|1207.0954555235|1204.4346506199|1204.4346506199|1204.4346506199|1204.4346506199|1204.4346506199|1204.4346506199|1204.4346506199|1204.4346506199||1204.4346506199|1197.8533721363|1197.8533721363|1186.8270703858|-1224.5630046932|-1224.5630046932|-1224.5630046932|-1224.5630046932|-1224.5630046932|-1224.9544036408|-1224.9544036408|-1233.0276454842|-1236.2196413583|-1242.1467694779|1209.3125274541|1209.3125274541|1209.3125274541|1209.3125274541|1209.3125274541||1209.3125274541|1209.3125274541|1209.3125274541|1209.3125274541|1209.3125274541|1208.1948694977|1208.1948694977|1208.1948694977|1204.1826471524|1202.5224331967|1200.7407183439|1200.7407183439|1200.7407183439|1190.0496574807|1181.5554705889|1181.5554705889|1181.5554705889|1175.3499437207|1162.8081330313|1162.8081330313|1162.8081330313|1162.8081330313|1162.8081330313|1162.8081330313||1152.7545540084|-1175.3258073176|-1175.3258073176|-1175.3258073176|-1175.3258073176|-1175.3258073176|-1185.8720653681|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1157.6571355632|-1194.946763691|-1194.946763691|-1194.946763691|-1194.946763691|-1206.552647647|-1206.552647647|-1206.552647647|-1206.552647647|-1218.8367337881|-1218.8367337881||-1218.8367337881|-1218.8367337881|-1218.8367337881|-1218.8367337881|-1218.8367337881|-1218.8367337881|-1218.8367337881|-1218.8367337881|-1218.8367337881|-1218.8367337881|-1218.8367337881|-1218.8367337881|1186.7222000477|1186.7222000477|1186.7222000477|1186.7222000477|1186.7222000477|1186.7222000477|1186.7222000477|1186.7222000477|1186.7222000477|1186.7222000477|1186.7222000477|1186.7222000477|1184.7392391906|1184.7392391906|1184.7392391906|1181.2458831719|1174.4565327886|1172.2589802777||1172.2589802777|1172.2589802777|1172.2589802777|1172.2589802777|1164.0333070794|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1206.8201066997|-1206.8201066997|-1222.9722648226|-1224.794188013|-1224.794188013|-1224.794188013|-1224.794188013|-1224.794188013|-1224.794188013|-1224.794188013|-1224.794188013|-1224.794188013|-1224.794188013|-1228.7582093343|-1228.7582093343|-1236.4735583316||1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1185.4351032606|1185.4351032606|1185.4351032606|1185.4351032606|1181.7351163616|1176.7759178233|1176.7759178233|1175.3726764334|1171.2411696349|1171.2411696349|1171.2411696349|1165.8302153387|1160.9624666415|1154.1110062293|1147.3861305109|1139.5696453376|1124.4960439582|-1169.6452612284|-1169.6452612284|-1169.6452612284|-1169.6452612284|-1169.6452612284||-1169.6452612284|-1169.6452612284|-1169.6452612284|||-1169.6452612284|-1169.6452612284|-1169.6452612284|-1169.6452612284|-1177.4230862065|-1183.6190080029|1146.5950307855|1146.5950307855|1146.5950307855|1146.5950307855|1146.5950307855|1146.5950307855|1146.5950307855|1146.5950307855|1146.5950307855|1146.5950307855|1146.5950307855|1126.1583720149
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|-666.9962357373|-666.9962357373|-666.9962357373|-666.9962357373|-666.9962357373||-666.9962357373|-666.9962357373|-666.9962357373|-672.04414376627|-682.72459591109|-687.91770128434|-687.91770128434|-687.91770128434|-692.76079765101|-698.34255362373|-702.54338572667|-704.69654552855|686.59550923863|686.59550923863|686.59550923863|686.59550923863|686.5513180172|686.5513180172|686.5513180172|686.5513180172|686.5513180172|686.5513180172|686.5513180172|686.5513180172||686.5513180172|686.04333981314|686.04333981314|678.36204559316|-704.11755819195|-704.11755819195|-704.11755819195|-704.11755819195|-704.11755819195|-704.11755819195|-704.11755819195|-709.19004132873|-713.02783454929|-719.06147198185|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898||695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|689.38000963251|684.24114268688|684.24114268688|684.24114268688|678.44349038234|667.03665815052|661.96935131481|661.96935131481|661.96935131481|661.96935131481|661.96935131481||-677.92151083444|-677.92151083444|-677.92151083444|-677.92151083444|-677.92151083444|-678.17112450572|-683.77232895926|-689.39649371124|-694.38277879266|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-700.03887513519|-700.53746429933|-700.53746429933|-701.73777364639|-710.3213964452|-714.29576869452||-714.29576869452|-714.29576869452|-714.41585451193|-717.81708172766|-720.687523152|-720.687523152|-720.687523152|-721.00057450082|-721.00057450082|-721.00057450082|-721.00057450082|-721.00057450082|-721.00057450082|-721.00057450082|-721.19467159917|-721.19467159917|-721.19467159917|-724.32407969026|703.39553150951|703.39553150951|703.39553150951|703.39553150951|703.39553150951|703.39553150951|703.39553150951|703.39553150951|703.39553150951|699.65893135931|694.90379715922|-720.94911930302||-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-726.26900367978|-731.72553328824|-731.72553328824|-736.69562021176|704.36351386977|704.36351386977|704.36351386977|704.36351386977|704.36351386977|-732.37427708992|-732.37427708992|-732.37427708992|-732.37427708992|-732.37427708992|-735.31567765911|-735.31567765911|-744.8124194856||719.20016166421|719.20016166421|719.20016166421|719.20016166421|719.20016166421|719.20016166421|719.20016166421|719.20016166421|719.20016166421|719.20016166421|719.20016166421|719.20016166421|716.38683734175|715.76539655832|715.76539655832|715.76539655832|713.48264615964|709.69665030686|709.69665030686|709.69665030686|706.16463202166|706.16463202166|706.16463202166|706.16463202166|706.16463202166|701.17071743726|695.40747304227|691.19163603547|682.68904722799|681.7789408219|668.98160579604|-702.79092898478|-702.79092898478|-702.79092898478||-702.79092898478|-702.79092898478|-702.79092898478|||-702.79092898478|-702.79092898478|-702.79092898478|-702.79092898478|-702.98879533465|-707.18087922926|-709.43876310846|681.36647253271|681.36647253271|681.36647253271|681.36647253271|681.36647253271|681.36647253271|681.36647253271|681.36647253271|681.36647253271|681.36647253271|671.31842803614
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-530.32919304477|-530.32919304477|-530.32919304477|-530.32919304477|-530.32919304477|-532.98715238938|-532.98715238938|-534.49953487599|-534.49953487599|-534.49953487599|-534.49953487599|-534.49953487599|-534.49953487599|-536.39754913357|-536.39754913357|-536.39754913357|-538.82174067279|-538.82174067279|-538.82174067279|-544.15360508783|-548.05841849494|-552.88506570372|-552.88506570372|-552.88506570372|-552.96505170965|-553.70007952265|-553.70007952265|-553.70007952265||-553.70007952265|-553.70007952265|-558.28345763476|-565.63936156466|-575.92314673092|-575.92314673092|-575.92314673092|-575.92314673092|-583.43352159555|-588.46392604042|-590.81824166166|-591.4214051232|-598.27423116452|-598.27423116452|-598.27423116452|-598.27423116452|-598.27423116452|-598.27423116452|-598.27423116452|-599.62023948835|-601.6183804041|-601.6183804041|-601.6183804041|-601.6183804041||-601.6183804041|-601.6183804041|-601.6183804041|-601.6183804041|-601.6183804041|-602.49784159098|-602.49784159098|-602.49784159098|-602.49784159098|-602.60399008869|-602.60399008869|-608.09166623353|-610.48462657132|-613.23684500763|-620.27425595466|-623.97249752884|-624.73723344675|-626.36973285533|-630.02754225855||-630.02754225855|-630.02754225855|-630.02754225855|-630.02754225855|-630.02754225855|-630.02754225855|-630.02754225855|-630.02754225855|-630.02754225855|-630.02754225855|613.4167599187|613.4167599187|613.4167599187|613.4167599187|613.4167599187|613.4167599187|613.4167599187|608.58717987753|608.58717987753|608.58717987753|608.58717987753|608.58717987753|608.58717987753|608.58717987753||599.68465543032|-615.08116081497|-615.08116081497|-615.08116081497|-615.08116081497|-615.08116081497|-619.84350170847|601.2541307069|601.2541307069|601.2541307069|601.2541307069|601.2541307069|601.2541307069|601.2541307069|596.48903927286|595.07002559723|594.35918431299|594.35918431299|592.15353568414|-612.3348747944|-612.3348747944|-612.3348747944|-612.3348747944|-620.65762252003|-621.90755150826|-621.90755150826|-622.43062838483|-625.27558931929|-625.27558931929||-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-628.88120221674|-632.92578241096|-637.07587477086|-644.10375517075|619.16492718305|619.16492718305|619.16492718305|619.16492718305|619.16492718305|613.52104150352|613.52104150352|613.52104150352||613.52104150352|613.52104150352|613.52104150352|613.52104150352|613.52104150352|605.73780273395|-626.05618972436|-626.05618972436|-626.05618972436|-626.05618972436|-626.05618972436|-626.05618972436|-626.05618972436|-626.05618972436|-626.05618972436|-626.05618972436|-626.83300526556|-630.7192046193|-630.7192046193|-639.1518757109|617.27876807134|617.27876807134|617.27876807134|617.27876807134|615.45752536898|609.47592620061|609.47592620061|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809||607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|602.18223714918|602.18223714918|602.18223714918|602.18223714918|602.18223714918|602.18223714918|602.18223714918|602.18223714918|598.40797145532|598.40797145532|598.40797145532|597.03932279037|597.03932279037|591.01423574473|582.52361303993|574.51013699315|564.00125695094|-589.40737070759|-589.40737070759|-589.40737070759|-589.40737070759|-589.40737070759||-589.40737070759|-589.40737070759|-591.64974693074|||-591.64974693074|-591.64974693074|-591.64974693074|-591.64974693074|-595.43926656282|-595.43926656282|-595.43926656282|573.72728315006|573.72728315006|573.72728315006|573.72728315006|573.72728315006|573.72728315006|573.72728315006|573.72728315006|573.72728315006|572.01419454825|-598.7232077869
00421|39929|/indices/sensex|INDICES:IN|64508.68326006|64262.12332715||-65172.882427767|-65172.882427767|-65172.882427767|-65172.882427767|-65172.882427767|-65172.882427767|-65172.882427767|-65172.882427767|-65172.882427767|-65172.882427767|-65172.882427767|-65172.882427767|-65172.882427767|-65963.495449255||-66479.857356812|-66745.896133195|-66745.896133195|-66745.896133195|-66745.896133195|-66745.896133195|-66745.896133195|-66745.896133195|-66745.896133195|-66745.896133195|-66745.896133195|-66745.896133195|-66745.896133195|-66745.896133195|-67190.436024731||-67329.606193904|-67329.606193904|-67329.606193904|-67396.16226406|-67506.420310761|-67724.82378279|-67899.672692683|66370.987373934||66370.987373934|66370.987373934|66102.647863399|65841.904744055|65783.791729505|65528.907911256|65095.116429173|-66443.40984795|-66443.40984795|-66443.40984795|-66443.40984795|-66443.40984795|-66443.40984795|-66452.270227691|-66452.270227691|-66452.270227691|-66452.270227691|-66565.225667777|-66565.225667777|-66565.225667777|-66565.225667777|-66565.225667777|-66818.17094506|-66818.17094506||-66818.17094506|-67100.690807012|-67233.123196251|-67233.123196251|-67233.123196251|-67233.123196251|-67233.123196251|-67233.123196251|65673.408393173|65673.408393173|65673.408393173|65673.408393173|65673.408393173|65673.408393173|65673.408393173|65673.408393173|65673.408393173|65673.408393173|65475.793613943|65322.556706464|64848.785229405|64446.456678505|64342.449260839|64336.753379508|64336.753379508|64248.452557838|64248.452557838|64248.452557838|64108.437086834|64073.547935024|63737.263981624|63094.360370207||62564.732659605|62181.73963863|62181.73963863|62181.73963863|62181.73963863|62181.73963863|62056.836287082|62056.836287082|62020.582853702|61995.057704223|61995.057704223|61791.763886085|61791.763886085|61791.763886085|61791.763886085|61791.763886085|61567.987267737|61567.987267737|61502.835313492|61502.835313492|61502.835313492|61502.835313492|61475.649914296|60759.361377312|60759.361377312|60759.361377312|60759.361377312|60759.361377312|60759.361377312|60759.361377312|60759.361377312|60759.361377312|60759.361377312|60551.739981636|60551.739981636|60320.268399396|60320.268399396|60029.571599823|60029.571599823|60029.571599823|59967.551815946|59967.551815946||59376.760264246|59072.237967217|58731.500302117|58707.461113461|58707.461113461|58707.461113461|58707.461113461|58707.461113461|58707.461113461|58707.461113461||58707.461113461|58649.427495859|58411.719570052|58184.648263599||57901.580969972|57526.840183649||-59646.655833749|-59646.655833749||-59646.655833749|-59646.655833749|-59704.078964583|-59725.039872627|-59725.039872627|-59725.039872627|-59725.039872627|-59725.039872627|-59762.84342396|-59762.84342396|-60210.357493637|-60261.981416541|-60917.063062368|-60917.063062368|-60917.063062368|-60917.063062368||-60917.063062368|-60917.063062368|-60917.063062368|-60999.082918433|-60999.082918433|-61025.956063884|-61482.259775844|59577.968122087|59577.968122087|59577.968122087|59577.968122087|59577.968122087|59577.968122087|59144.927904749|-61251.277201933|-61251.277201933|-61251.277201933|-61251.277201933|-61251.277201933|-61251.277201933|-61251.277201933|-61251.277201933|-61251.277201933|-61251.277201933|-61251.277201933|-61251.277201933|-61566.406309439||-62016.650468895|-62016.650468895|-62016.650468895|-62016.650468895|-62016.650468895|-62016.650468895|-62016.650468895|-62016.650468895|-62016.650468895|-62016.650468895|-62122.958692565|-62122.958692565|-62122.958692565|-62122.958692565|-62188.821582493|-62188.821582493|-62188.821582493|-62188.821582493|-62188.821582493|-62188.821582493|-62188.821582493|-62188.821582493|-62188.821582493|-62188.821582493|-62955.702799992|-63130.870909519|-63130.870909519|-63197.661904674|-63224.722428804|-63537.883078477|61817.155962484|61817.155962484|61817.155962484|61817.155962484|61817.155962484|61817.155962484|61817.155962484|61817.155962484|61817.155962484|61817.155962484|61368.502284705
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|19339.787446616|19262.133078705||-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19699.568884955||-19859.458700297|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-20024.865074874||-20070.093812519|-20070.093812519|-20070.093812519|-20084.771011306|-20109.852230444|-20174.988263862|-20216.499460849|19759.026573939||19759.026573939|19759.026573939|19673.080199342|19581.378606908|19575.520934759|19516.450778204|19377.701711026|19224.226510515|-19720.316719323|-19720.316719323|-19720.316719323|-19720.316719323|-19720.316719323|-19727.87172304|-19727.87172304|-19727.87172304|-19727.87172304|-19776.416122963|-19776.416122963|-19776.416122963|-19776.416122963|-19776.416122963|-19840.563938607|-19840.563938607||-19840.563938607|-19943.269463922|-19943.269463922|-19943.269463922|-19943.269463922|-19943.269463922|-19943.269463922|-19943.269463922|19431.492728269|19431.492728269|19431.492728269|19431.492728269|19431.492728269|19431.492728269|19431.492728269|19431.492728269|19431.492728269|19431.492728269|19374.465878633|19335.009396397|19224.021833671|19100.305401127|19075.074727466|19075.074727466|19075.074727466|19071.842312517|19071.842312517|19071.842312517|19015.046796894|18988.238737|18913.53739875|18732.035152257||18571.872716918|18466.312298936|18466.312298936|18466.312298936|18466.312298936|18466.312298936|18435.108981307|18435.108981307|18435.108981307|18393.469758944|18393.469758944|18333.16160282|18332.100771676|18332.100771676|18332.100771676|18332.100771676|18241.255256795|18241.255256795|18213.011322169|18213.011322169|18213.011322169|18213.011322169|18189.137363174|17971.847829742|17938.543125481|17938.543125481|17938.543125481|17938.543125481|17938.543125481|17938.543125481|17938.543125481|17938.543125481|17938.543125481|17905.922056438|17905.922056438|17845.761978917|17845.761978917|17744.964932713|17744.964932713|17744.964932713|17729.312609831|17729.312609831||17555.961819084|17453.517906621|17357.116467426|17342.823961202|17337.213070725|17337.213070725|17337.213070725|17337.213070725|17337.213070725|17337.213070725||17337.213070725|17310.458533444|17225.848565806|17148.222473292||17049.711276748|16952.949161664||-17549.570671594|-17549.570671594||-17549.570671594|-17549.570671594|-17579.687247952|-17594.707293731|-17605.709921465|-17605.709921465|-17605.709921465|-17605.709921465|-17605.755798587|-17605.755798587|-17725.976494958|-17738.226921481|-17900.916226874|-17900.916226874|-17900.916226874|-17900.916226874||-17900.916226874|-17900.916226874|-17900.916226874|-17901.491773146|-17901.491773146|-17928.735976239|-18070.10420971|-18099.885645337|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18288.229941243||-18453.157429373|-18453.157429373|-18453.157429373|-18453.157429373|-18453.157429373|-18453.157429373|-18453.157429373|-18453.157429373|-18453.157429373|-18453.157429373|-18505.001527428|-18519.341530412|-18519.341530412|-18519.341530412|-18528.929919698|-18528.929919698|-18528.929919698|-18528.929919698|-18528.929919698|-18528.929919698|-18528.929919698|-18528.929919698|-18528.929919698|-18528.929919698|-18759.897501921|-18806.634261631|-18806.634261631|-18824.233055458|-18825.830456586|18382.03874271|18382.03874271|18382.03874271|18382.03874271|18382.03874271|18382.03874271|18382.03874271|18382.03874271|18382.03874271|18382.03874271|18382.03874271|18251.811276623
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|15135.199710181|15046.099667128||14884.991763389|14778.616525258|14778.616525258|14700.135169123|14556.933770814|14481.715203248|-14874.625839216|-14874.625839216|-14874.625839216|-14874.625839216|-14874.625839216|-14874.625839216|-14874.625839216|-15052.986989319||-15272.941272855|-15386.547575722|-15386.547575722|-15386.547575722|-15386.547575722|-15386.547575722|-15386.547575722|-15386.547575722|-15386.547575722|-15386.547575722|-15386.547575722|-15444.385589478|-15444.385589478|-15444.385589478|-15444.385589478||-15444.385589478|-15444.385589478|-15444.385589478|-15444.385589478|-15444.385589478|-15444.385589478|-15486.646431435|-15486.646431435||-15486.646431435|-15486.646431435|-15486.646431435|-15486.646431435|-15788.776579633|15124.270488776|14934.489182407|14828.204831581|14775.113983875|14686.134732517|14567.986291338|14447.798027702|14388.287142325|14361.438187653|14268.877437621|14268.877437621|14268.877437621|14268.877437621|14209.813960638|14069.570958869|13928.815496833|13909.09801328|13909.09801328|13909.09801328||13909.09801328|13909.09801328|13905.275733071|13887.478997882|13887.478997882|13887.478997882|13887.478997882|13887.478997882|13887.478997882|13887.478997882|13789.515455546|13679.711237499|13645.80702821|13616.224931519|13528.464116618|13515.837570982|13508.074860973|13508.074860973|13432.102276081|13410.04471777|13410.04471777|13289.754764536|13285.707355426|13285.707355426|13258.107130002|13258.107130002|13258.107130002|13258.107130002|13170.396539846|-13455.520136369|-13455.520136369|-13455.520136369||-13455.520136369|-13455.520136369|-13455.520136369|-13471.650737459|13095.785505693|13095.785505693|12971.143316972|12971.143316972|12918.90625714|12844.474074773|12804.593101744|12711.028359577|12622.814432639|12622.814432639|12622.814432639|12611.032963348|12523.695733831|12523.695733831|12459.612610073|12408.191528553|12328.534966621|12295.546772808|12244.140782721|12164.237045905|12092.316444235|12062.437795405|12062.437795405|12062.437795405|12062.437795405|12062.437795405|12062.437795405|12062.437795405|11975.689203284|11975.689203284|11975.689203284|11948.188891496|11948.188891496|11877.434651575|11864.075982848|11864.075982848|11790.733947956|11769.5908341||11627.914891621|11534.272242861|11503.744265293|11503.744265293|11503.744265293|11503.744265293|11503.744265293|11503.744265293|11471.160186263|11376.483333012||11376.483333012|11329.17890951|11264.057132528|11188.393829979||11105.315518554|-11431.325305095||-11431.325305095|-11431.325305095||-11431.325305095|-11431.325305095|-11493.13401955|-11592.22920575|-11659.942424872|-11659.942424872|-11659.942424872|-11659.942424872|-11659.942424872|-11659.942424872|-11728.668195491|-11728.668195491|11363.446342401|11363.446342401|11363.446342401|11361.124643878||-11709.275046306|-11709.275046306|-11709.275046306|-11709.275046306|-11709.275046306|-11709.275046306|-11796.32144871|-11796.32144871|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11868.760098465||-11978.827843781|-12078.312207069|-12078.312207069|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12315.511945512|-12418.446424339|12030.330366772|12030.330366772|12030.330366772|12030.330366772|12030.330366772|12001.581577144|12001.581577144|12001.581577144|12001.581577144|12001.581577144|12001.581577144|12001.581577144|11953.363102209|11880.475821031|11771.387631007
00424|17942|/indices/india-vix|INDICES:IN|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-13.254719031588|-13.379688224015|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948||-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615||-13.857747174615|-14.230275208546|-14.288916330419|-14.409212727107|-14.863847355884|-14.873164023339|-15.142378482038|-15.142378482038|-15.465836852584|-15.514243624576||-15.514243624576|-15.671937542897|-15.703124555992|-16.12680486512||-16.240338471994|-16.7113486964||-16.85713053567|-16.85713053567||-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-17.025480222261||-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.322894466758|-17.438075301579|-17.438075301579|-17.438075301579|-17.799388776809|13.4965874152|13.4965874152|13.4965874152|13.4965874152|13.4965874152|13.4965874152|13.4965874152|13.4965874152|11.923037643||-17.248004083554|-17.248004083554|-17.248004083554|-17.248004083554|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.59594185319|-17.887335488415|-17.887335488415|-18.336323053389|-18.336323053389|-18.336323053389|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117
00425|17943|/indices/cnx-100|INDICES:IN|19361.589289092|19288.141636317||19094.033784276|19045.479534504|19045.479534504|19042.194057435|18942.708566421|18900.733151058|-19383.664501894|-19383.664501894|-19383.664501894|-19383.664501894|-19383.664501894|-19383.664501894|-19383.664501894|-19618.146321549||-19778.889141998|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19967.118646312||-20002.582735639|-20002.582735639|-20002.582735639|-20019.736351231|-20035.846162826|-20106.673687862|-20158.548021235|19680.654617881||19680.654617881|19676.69718827|19589.702062488|19521.558186231|19521.558186231|19508.083314562|19361.01498927|19219.891763252|-19644.659507216|-19644.659507216|-19644.659507216|-19644.659507216|-19644.659507216|-19644.659507216|-19644.659507216|-19644.659507216|-19644.659507216|-19658.285524156|-19658.285524156|-19658.285524156|-19658.285524156|-19658.285524156|-19718.16628185|19305.933510936||19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19255.326839408|19211.618688752|19125.974541322|19001.326313275|18994.486585647|18994.486585647|18994.486585647|18994.486585647|18994.486585647|18994.486585647|18932.898072593|18899.439373194|18838.291686362|18666.106431027||18506.952675099|18459.346922272|18459.346922272|18459.346922272|18459.346922272|18459.346922272|18421.957378962|18421.957378962|18417.657612909|18366.425450976|18357.697549695|18294.766917196|18277.293206318|18277.293206318|18277.293206318|18277.293206318|18176.482510211|18176.482510211|18118.255004203|18118.255004203|18118.255004203|18118.255004203|18094.419514219|17878.54425191|17830.892485862|17830.892485862|17830.892485862|17830.892485862|17830.892485862|17830.892485862|17830.892485862|17830.892485862|17830.892485862|17798.680296974|17798.680296974|17724.569196207|17724.569196207|17631.891554813|17619.992708488|17619.992708488|17592.593006718|17592.593006718||17419.34509427|17307.619874709|17216.177464955|17195.520859499|17171.113252072|17171.113252072|17171.113252072|17171.113252072|17171.113252072|17171.113252072||17171.113252072|17149.818977997|17068.146954719|16992.131056458||16888.145292766|16800.097525816||-17370.678025906|-17370.678025906||-17370.678025906|-17370.678025906|-17427.847980173|-17440.0494471|-17440.0494471|-17440.0494471|-17440.0494471|-17440.0494471|-17440.0494471|-17440.0494471|-17543.932870909|-17553.689843545|-17656.964957348|-17656.964957348|-17656.964957348|-17656.964957348||-17656.964957348|-17656.964957348|-17656.964957348|-17656.964957348|-17656.964957348|-17684.017053304|-17831.319078323|-17856.871024526|-17982.402809369|-18161.050539056|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18338.757762972||-18610.730847746|-18621.901509587|-18621.901509587|-18621.901509587|-18621.901509587|-18621.901509587|-18621.901509587|-18621.901509587|-18621.901509587|-18621.901509587|-18668.504338405|-18668.504338405|-18668.504338405|-18668.504338405|-18668.504338405|-18668.504338405|-18668.504338405|-18668.504338405|-18668.504338405|-18668.504338405|-18668.504338405|-18668.504338405|-18668.504338405|-18668.504338405|-18923.857251005|-18986.032919837|-18986.032919837|-18995.612943568|-18995.612943568|18542.319499931|18542.319499931|18542.319499931|18542.319499931|18542.319499931|18542.319499931|18542.319499931|18542.319499931|18542.319499931|18542.319499931|18542.319499931|18408.074509472
00426|17949|/indices/cnx-200|INDICES:IN|10424.913327491|10383.342607803||10272.355393218|10236.010196826|10236.010196826|10223.225359755|10163.869703113|10135.210694431|-10382.483130476|-10382.483130476|-10382.483130476|-10382.483130476|-10382.483130476|-10382.483130476|-10382.483130476|-10508.492215285||-10602.438887209|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10725.827714895||-10741.70434142|-10741.70434142|-10741.70434142|-10744.293343237|-10744.293343237|-10776.606318874|10526.889717461|10526.889717461||10526.889717461|10526.889717461|10480.861590878|10480.861590878|10480.861590878|10480.861590878|10393.077169118|10319.516027753|10274.817721809|10258.42501859|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555||10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10221.310447281|10221.310447281|10221.310447281|10221.310447281|10221.310447281|10221.310447281|10221.310447281|10221.310447281|10189.541827274|10161.274339332|10126.538057157|10057.672494064|10051.854271311|10051.854271311|10051.854271311|10051.854271311|10051.854271311|10051.854271311|10013.434867429|9993.6191994872|9970.2101348469|9880.2389085104||9798.4068927026|9784.0583324095|9784.0583324095|9784.0583324095|9784.0583324095|9784.0583324095|9753.4629236441|9753.4629236441|9744.7671265316|9714.7133111636|9705.3508904422|9668.0481899011|9652.4909618608|9652.4909618608|9652.4909618608|9652.4909618608|9600.2812559624|9600.2812559624|9551.7507031451|9551.7507031451|9551.7507031451|9551.7507031451|9538.0614366542|9429.9021388172|9382.662002407|9382.662002407|9382.662002407|9381.9508846213|9381.9508846213|9381.9508846213|9381.9508846213|9381.9508846213|9381.9508846213|9366.4697577307|9366.4697577307|9331.6617077984|9331.6617077984|9282.6990980746|9276.9533497641|9276.9533497641|9251.7918898998|9251.7918898998||9158.2221085692|9096.413019938|9047.9197942887|9039.8306959111|9008.6937969885|9008.6937969885|9008.6937969885|9008.6937969885|9008.6937969885|9008.6937969885||9008.6937969885|8994.9319098483|8950.8184957516|8909.9788841685||8853.3103053261|8810.6754043554||-9096.3191651248|-9096.3191651248||-9096.3191651248|-9096.3191651248|-9131.7520346005|-9155.5092946685|-9155.5092946685|-9155.5092946685|-9155.5092946685|-9155.5092946685|-9155.5092946685|-9155.5092946685|-9210.3912410379|-9211.0979067087|-9251.0833105916|-9251.0833105916|-9251.0833105916|-9251.0833105916||-9251.0833105916|-9251.0833105916|-9251.0833105916|-9251.0833105916|-9251.0833105916|-9262.0681532615|-9340.5949858287|-9345.0722281777|-9411.155069069|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9582.8845374493||-9720.8299331033|-9752.9893660058|-9752.9893660058|-9752.9893660058|-9752.9893660058|-9752.9893660058|-9752.9893660058|-9752.9893660058|-9752.9893660058|-9752.9893660058|-9756.688642104|-9756.688642104|-9756.688642104|-9756.688642104|-9756.688642104|-9756.688642104|-9756.688642104|-9756.688642104|-9756.688642104|-9756.688642104|-9756.688642104|-9756.688642104|-9756.688642104|-9756.688642104|-9897.6981006016|-9933.3767783276|-9933.3767783276|-9939.6656586453|-9946.1401741024|9691.409980503|9691.409980503|9691.409980503|9691.409980503|9691.409980503|9691.409980503|9691.409980503|9691.409980503|9691.409980503|9691.409980503|9691.409980503|9619.4670356283
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-8227.9599609375|-8199.4697265625||-8085.3100585938|-8074.83984375|-8068.8798828125|-8089.3500976562|-8075.5600585938|-8082.8198242188|-8000.4799804688|-7963.4501953125|-7899.6801757812|-7966.6401367188|-7966.6401367188|-7928.1401367188|-7850.4702148438|-8030.9301757812||-8030.9301757812|-8168.4799804688|-8168.4799804688|-8244.5|8209.849609375|-8219.349609375|-8219.349609375|-8252.1201171875|-8252.1201171875|8119.5200195312|-8180.240234375|-8180.240234375|-8133.83984375|-8090.5200195312|-8132.4501953125||-8194.330078125|-8131.1499023438|-8208.41015625|-8185.6201171875|-8220.330078125|-8220.330078125|-8300.1103515625|-8300.1103515625||-8412.2197265625|-8412.2197265625|-8388.7802734375|-8380.009765625|-8354.740234375|-8344.990234375|-8279.58984375|-8214.2998046875|8168.25|-8177.4501953125|-8177.4501953125|-8141.4799804688|-8058.6401367188|-8103.6499023438|-8103.6499023438|-8095.669921875|-8076.33984375|-8134.8999023438||-8103.5400390625|-8085.8999023438|-8051.330078125|-8131.3100585938|8118.6000976562||-8125.58984375|-8125.58984375|-8213.25|8186.3901367188|-8206.3603515625|-8206.3603515625|8117.5400390625|-8193.2001953125|-8193.2001953125|-8312.650390625|-8321.9404296875|-8275.7802734375|-8357.7998046875|8329.33984375|-8329.7802734375|-8329.7802734375|-8443.0595703125|-8443.0595703125|-8371.009765625|-8341.580078125|-8322.9501953125|-8250.7197265625|8166.2797851562|-8177.7998046875|-8177.7998046875|8095.9301757812|-8189.9799804688|8174.5|-8190.2797851562|-8190.2797851562|-8169.3198242188|-8104.9599609375||-8011.3701171875|-7948.33984375|-7894.4301757812|-7883.83984375|-7964.16015625|-7964.16015625|-7940|-7930.759765625|-7961.3100585938|-7879.4399414062|-7915.490234375|-7872.4799804688|-7819.0400390625|-7800.2998046875|-7860.2099609375|-7860.2099609375|7792.41015625|-7802.0600585938|-7802.0600585938|7762.6201171875|-7805.8798828125|-7805.8798828125|-7798.9702148438|-7763.009765625|-7672.669921875|-7663.83984375|-7678.0200195312|-7661.6298828125|7605.7099609375|-7646.5297851562|-7646.5297851562|-7745.7001953125|-7745.7001953125|7723.009765625|-7739.83984375|7714.240234375|-7736.8198242188|7653.6899414062|-7732.8198242188|7659.830078125|-7678.3198242188|-7678.3198242188||-7648.830078125|-7584.8901367188|-7548.3999023438|-7515.33984375|-7505.4399414062|-7437.4301757812|7424.2797851562|-7458.740234375|-7458.740234375|-7484.8500976562||-7546.41015625|-7518.6899414062|-7477.1298828125|-7448.7001953125||-7446.0297851562|-7418.25||-7322.0498046875|-7319.25||-7187.6098632812|-7146.2299804688|-7145.1499023438|-7118.9702148438|-7192.7797851562|-7189.2998046875|-7170.7001953125|-7123.3598632812|-7178.3198242188|-7113.1499023438|-7159.259765625|-7159.259765625|-7353.759765625|-7353.759765625|-7434.3798828125|-7497.8100585938||-7490.2202148438|-7436.0400390625|-7267.169921875|-7328.830078125|-7252.919921875|-7313.7001953125|-7313.7001953125|-7341.4399414062|-7341.4399414062|-7473.9599609375|-7473.9599609375|-7506.3100585938|-7554.7998046875|-7538.7900390625|-7507|-7443.3598632812|-7513.6499023438|-7513.6499023438|-7506.6899414062|-7424.6801757812|-7558.830078125|7425.2202148438|-7449.1899414062|-7449.1899414062|-7502.8198242188|7482.3798828125|-7598.5600585938||-7598.5600585938|-7682.7900390625|-7713.1000976562|-7699.33984375|-7745.8701171875|-7745.8701171875|7597.1000976562|-7649.1000976562|7587.3500976562|-7601.1801757812|7589.83984375|-7615.1899414062|7480.5200195312|-7551.5498046875|7549.669921875|-7621.8798828125|-7621.8798828125|7583.080078125|-7612.080078125|7577.6899414062|-7582.25|-7582.25|-7532.8100585938|-7445.91015625|-7614.3100585938|-7614.3100585938|-7697.91015625|-7717.2998046875|-7638.9599609375|-7841.9599609375|-7841.9599609375|-7786.919921875|-7765.16015625|-7789.5698242188|-7822.7998046875|-7796.6000976562|-7921.8901367188|-7921.8901367188|-8025.33984375|-8025.33984375|-7981.4301757812
00428|954869|/indices/nv20|INDICES:IN|10245.185465958|10162.433720856||-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10452.974757881||-10549.724557368|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10645.105000724||-10682.744163131|-10692.193764156|10326.416290465|10326.416290465|10326.416290465|10326.416290465|10326.416290465|10326.416290465||10326.416290465|10326.416290465|10286.287306246|10223.400066835|10180.505282595|10180.461164689|10113.393101824|10055.22030845|10023.022944719|10018.716574862|9933.8521296206|-10248.586560135|-10248.586560135|-10248.586560135|-10248.586560135|-10248.586560135|-10264.558969004|-10264.558969004|-10264.558969004|-10264.558969004|-10264.558969004|-10264.558969004|9952.8862418838|9952.8862418838||9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9926.1817618154|9924.2908790136|9833.613755788|9833.613755788|9833.613755788|9833.613755788|9833.613755788|9833.613755788|9833.613755788|9783.640067195|9702.8947795222|9662.4525328025|9579.5605941729||9533.8254210081|9533.8254210081|9533.8254210081|9533.8254210081|9533.8254210081|9533.8254210081|9492.8502135323|9492.8502135323|9490.973110522|9489.4141332189|9477.0433185939|9432.1843622398|9429.8134026517|9429.8134026517|9429.8134026517|9429.8134026517|9429.8134026517|9429.8134026517|9410.8036830678|9410.1640838818|9410.1640838818|9410.1640838818|9395.7379252333|9317.2252988703|9242.5009831198|9229.8246427887|9229.8246427887|9215.2089360681|9215.2089360681|9215.2089360681|9215.2089360681|9215.2089360681|9197.5492253592|9197.5492253592|9197.5492253592|9178.9713072568|9166.578742004|9153.1319789628|9102.6745838302|9095.5546048634|9074.4562661316|9074.4562661316||9037.5484169164|9037.5484169164|9037.5484169164|9037.5484169164|9037.5484169164|9037.5484169164|9037.5484169164|9037.5484169164|9037.5484169164|9037.5484169164||9037.5484169164|9037.5484169164|-9324.8595287088|-9324.8595287088||-9324.8595287088|-9324.8595287088||-9324.8595287088|-9324.8595287088||-9324.8595287088|-9324.8595287088|-9336.5159585479|-9347.7721192046|-9347.7721192046|-9377.4157444288|-9391.6565360907|-9391.6565360907|-9427.5825954341|-9427.5825954341|-9505.9830487462|-9521.0199565062|-9557.460083806|-9557.460083806|-9557.460083806|-9557.460083806||-9557.460083806|-9557.460083806|-9557.460083806|-9568.6304533609|-9569.1172246544|-9606.8361957966|9316.1909038712|9316.1909038712|9316.1909038712|9316.1909038712|9316.1909038712|9316.1909038712|9316.1909038712|9226.9113625628|9226.9113625628|9223.0926467525|9223.0926467525|9223.0926467525|9223.0926467525|9223.0926467525|9223.0926467525|9223.0926467525|9161.5721248639|9145.8894657534|9145.8894657534|9145.8894657534|9145.8894657534||9145.8894657534|9145.8894657534|9090.0524771392|9087.045454271|9087.045454271|9080.6889596066|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9437.7054486576|-9437.7054486576|-9437.7054486576|-9469.2857849667|-9509.3596395464|9226.7298608828|9226.7298608828|9226.7298608828|9226.7298608828|9226.7298608828|9226.7298608828|9226.7298608828|9226.7298608828|9226.7298608828|9226.7298608828|9226.7298608828|9117.0946479427
00429|17945|/indices/s-p-cnx-500|INDICES:IN|17228.552174863|17156.514026758||16969.00408355|16891.207792674|16891.207792674|16870.844161999|16766.223873575|16713.187333487|-17095.438514571|-17095.438514571|-17095.438514571|-17095.438514571|-17095.438514571|-17095.438514571|-17095.438514571|-17299.234417232||-17475.797030431|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17648.339176668||-17648.339176668|-17648.339176668|-17648.339176668|-17648.339176668|-17648.339176668|-17696.30351227|17272.835757154|17272.835757154||17272.835757154|17272.835757154|17271.605980364|17271.605980364|17271.605980364|17271.605980364|17118.423637037|17005.498377089|16927.907267946|16899.754928795|16801.781084077|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139||16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16662.317555363|16648.963949112|16648.963949112|16648.963949112|16648.963949112|16648.963949112|16648.963949112|16648.963949112|16597.076913943|16548.411740319|16507.695010945|16390.775923619|16366.027254275|16366.027254275|16360.677600978|16360.677600978|16360.677600978|16360.677600978|16295.072659941|16261.070425108|16226.82293328|16081.949309547||15957.291170764|15944.321598793|15944.321598793|15944.321598793|15944.321598793|15944.321598793|15890.148922362|15890.148922362|15870.279564344|15816.196911771|15794.866143287|15730.817578913|15696.07570407|15696.07570407|15696.07570407|15696.07570407|15601.3831633|15601.3831633|15517.831498718|15484.143234253|15482.648994352|15482.648994352|15460.160449453|15294.24717908|15217.19851597|15217.19851597|15217.19851597|15212.472562154|15212.472562154|15212.472562154|15212.472562154|15212.472562154|15209.080570362|15182.18279086|15182.18279086|15121.582535012|15121.582535012|15049.002404354|15034.981785371|15034.981785371|14987.758883367|14987.758883367||14837.88194072|14736.226841686|14658.265555432|14640.83114015|14582.620950714|14582.620950714|14582.620950714|14582.620950714|14582.620950714|14582.620950714||14582.620950714|14556.768070237|14486.494253389|14418.330257672||14327.672562778|14255.644535899||-14676.827638266|-14676.827638266||-14676.827638266|-14676.827638266|-14739.666939654|-14804.385032775|-14804.739798316|-14804.739798316|-14804.739798316|-14804.739798316|-14804.739798316|-14804.739798316|-14901.574934263|-14901.574934263|-14962.964859104|-14962.964859104|-14962.964859104|-14962.964859104||-14962.964859104|-14962.964859104|-14962.964859104|-14962.964859104|-14962.964859104|-14982.222185029|-15109.613408712|-15110.242166364|-15209.63034761|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15471.405058275||-15681.216829073|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15991.035352368|-16059.702915009|-16059.702915009|-16070.472856954|-16087.902892275|15670.02760604|15670.02760604|15670.02760604|15670.02760604|15670.02760604|15670.02760604|15670.02760604|15670.02760604|15670.02760604|15670.02760604|15670.02760604|15554.405293603
00430|17946|/indices/cnx-midcap|INDICES:IN|40540.513935443|40273.473383131||39809.888611466|39456.118752581|39456.118752581|39206.811851826|38804.538776334|38591.779412941|-39711.128578919|-39711.128578919|-39711.128578919|-39711.128578919|-39711.128578919|-39711.128578919|-39711.128578919|-40221.948855049||-40803.111575055|-41211.190046668|-41211.190046668|-41211.190046668|-41211.190046668|-41211.190046668|-41211.190046668|-41211.190046668|-41211.190046668|-41211.190046668|-41211.190046668|-41415.741494863|-41415.741494863|-41415.741494863|-41415.741494863||-41415.741494863|-41415.741494863|-41415.741494863|-41415.741494863|-41415.741494863|-41415.741494863|-41415.741494863|-41415.741494863||-41415.741494863|-41415.741494863|-41415.741494863|-41415.741494863|-42261.16589707|40323.320444228|39814.658132475|39493.080216639|39312.683313627|39076.119480419|38724.79399734|38359.542158503|38253.67791917|38200.160144564|37965.238668293|37965.238668293|37965.238668293|37965.238668293|37799.459631437|37422.257663402|37046.738155947|37046.738155947|37046.738155947|37046.738155947||37046.738155947|37046.738155947|37046.738155947|36967.671993223|36967.671993223|36967.671993223|36967.671993223|36967.671993223|36967.671993223|36967.671993223|36729.635548025|36474.87456725|36372.871480973|36244.03797365|36064.812160365|36064.812160365|36064.812160365|36064.812160365|35831.400230267|35754.360720237|35754.360720237|35478.965113708|35478.965113708|35478.965113708|35371.410934757|35371.410934757|35371.410934757|35371.410934757|35099.126299036|-35865.431007693|-35865.431007693|-35865.431007693||-35865.431007693|-35865.431007693|-35865.431007693|-35892.874513756|34884.207390425|34884.207390425|34519.086573827|34519.086573827|34365.14523828|34164.452174478|34054.98310185|33817.131397889|33595.785996761|33595.785996761|33595.785996761|33576.048025915|33380.664277751|33380.664277751|33237.018685348|33115.632089623|32903.780880831|32849.651065506|32717.488163063|32487.460806181|32249.854888812|32150.222662916|32117.431144254|32117.431144254|32117.431144254|32117.431144254|32117.431144254|32117.431144254|31859.486627813|31859.486627813|31859.486627813|31809.882459106|31809.882459106|31602.477363416|31583.388539422|31583.388539422|31365.954713941|31303.364287191||30887.380132469|30628.758849445|30503.809431295|30503.809431295|30503.809431295|30503.809431295|30503.809431295|30470.871807342|30331.140658332|30045.829564684||30045.829564684|29920.757567531|29738.013182673|29525.850693422||-30376.520831636|-30376.520831636||-30376.520831636|-30376.520831636||-30376.520831636|-30376.520831636|-30535.950989144|-30781.264662417|-31005.191204769|-31018.953541122|-31018.953541122|-31018.953541122|-31018.953541122|-31018.953541122|-31143.561253507|-31143.561253507|30068.66868196|30068.66868196|30068.66868196|29968.579921787||-30995.360925933|-30995.360925933|-30995.360925933|-30995.360925933|-30995.360925933|-30995.360925933|-31197.372875863|-31197.372875863|-31448.27596016|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31531.844043373||-31895.848633262|-32148.472463903|-32148.472463903|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32793.879296626|-33050.836690854|31941.048724675|31941.048724675|31941.048724675|31941.048724675|31941.048724675|31742.60082533|31742.60082533|31742.60082533|31742.60082533|31742.60082533|31742.60082533|31742.60082533|31587.559185263|31358.813699771|31058.829349572
00431|17947|/indices/nifty-midcap-50|INDICES:IN|11517.770239339|11440.888970359||11332.995991371|11228.376917154|11228.376917154|11149.466160119|11019.072914455|-11402.894575411|-11402.894575411|-11402.894575411|-11402.894575411|-11402.894575411|-11402.894575411|-11402.894575411|-11402.894575411|-11571.582839866||-11670.650366778|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451||-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451||-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|11430.950417984|11294.602515208|11212.861681394|11165.309420299|11090.552567693|11015.31687209|10922.174562739|10916.759093177|10916.759093177|10853.996690632|10853.996690632|10853.996690632|10853.996690632|10757.726737421|10650.190624044|10550.578123938|10549.109409858|10549.109409858|10548.982800208||10548.982800208|10548.982800208|10548.982800208|10548.982800208|10548.982800208|10548.982800208|10548.982800208|10548.982800208|10548.982800208|10548.982800208|10491.844441637|10408.121428208|10364.409822575|10293.336217792|10213.580858192|10213.580858192|10190.245537698|10190.245537698|10128.525369578|10091.607178877|10091.607178877|9994.8756720335|9994.8756720335|9994.8756720335|9959.7421478515|9959.7421478515|9959.7421478515|9959.7421478515|9896.1087385597|9896.1087385597|9896.1087385597|9825.1237503094||-10116.485431514|-10116.485431514|-10116.485431514|-10119.244934755|9808.2628542285|9808.2628542285|9686.7030077281|9686.7030077281|9631.4640624062|9603.8575302777|9584.4865570794|9506.8983121194|9461.3322502142|9461.3322502142|9461.3322502142|9461.3322502142|9439.4943024442|9439.4943024442|9388.9712626985|9340.9292241788|9280.2692334626|9245.3513943855|9198.9465905499|9129.3041544304|9053.5154559681|9053.5154559681|9053.5154559681|9053.5154559681|9053.5154559681|9053.5154559681|9053.5154559681|9053.5154559681|8959.4161916625|8959.4161916625|8959.4161916625|8933.3275225|8933.3275225|8881.3738908715|8881.3738908715|8881.3738908715|8841.3594447184|8811.7909845829||8691.4318231477|8641.7547600946|8593.6359342893|8593.6359342893|8540.4052027234|8540.4052027234|8540.4052027234|8528.8916314983|8493.3767151196|8414.22921041||8414.22921041|8386.6154638236|8337.6561251686|8291.8267384686||8227.9992732116|-8546.8563960557||-8546.8563960557|-8546.8563960557||-8546.8563960557|-8546.8563960557|-8596.3735889334|-8654.1624946482|-8730.8167258244|-8755.1401456149|-8755.1401456149|-8755.1401456149|-8755.1401456149|-8755.1401456149|-8758.3772414035|-8758.3772414035|8441.2630326255|8441.2630326255|8441.2630326255|8413.4269210655||-8738.2003516957|-8738.2003516957|-8738.2003516957|-8738.2003516957|-8738.2003516957|-8738.2003516957|-8805.0412750005|-8805.0412750005|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8860.6461021843||-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-9072.2992575514|-9131.5405571622|8803.1365205885|8803.1365205885|8803.1365205885|8803.1365205885|8803.1365205885|8750.5818703537|8750.5818703537|8750.5818703537|8750.5818703537|8750.5818703537|8750.5818703537|8750.5818703537|8721.1908477021|8662.0872157627|8582.03842116
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|45293.879393912|45085.055663375||44613.977646805|44492.93203888|44492.93203888|44457.438593547|43965.588888663|43712.993730459|43283.782964399|-44527.965122465|-44527.965122465|-44527.965122465|-44527.965122465|-44527.965122465|-44527.965122465|-45117.212983294||-45500.574104702|-45842.075139657|-45842.075139657|-45842.075139657|-45842.075139657|-45842.075139657|-45842.075139657|-45842.075139657|-45842.075139657|-45842.075139657|-45842.075139657|-46110.072679168|-46110.072679168|-46172.739391783|-46267.204718024||-46267.204718024|-46267.204718024|-46319.479200583|-46424.779274446|-46424.779274446|-46617.829185148|-46767.688026901|45403.226664809||45403.226664809|45403.226664809|45403.226664809|45403.226664809|45403.226664809|45403.226664809|44921.62250951|44638.9911564|44379.897074819|44217.39692341|43943.796060734|-44932.186773146|-44932.186773146|-44932.186773146|-44932.186773146|-44932.186773146|-44932.186773146|-44932.186773146|-44932.186773146|-44932.186773146|-44932.186773146|-44932.186773146|-45115.402627919|-45115.402627919||-45304.69541123|44358.695772771|44358.695772771|44358.695772771|44358.695772771|44358.695772771|44358.695772771|44358.695772771|44358.695772771|44358.695772771|44305.07907044|43971.368889031|43736.738218715|43575.640989544|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43012.793080641|-44000.128007498|-44000.128007498|-44000.128007498||-44000.128007498|-44000.128007498|-44000.128007498|-44237.684331248|43004.912790319|43004.912790319|42958.543182493|42958.543182493|42820.55535902|42612.46710898|42463.321744353|42237.194950323|41982.115494748|41982.115494748|41982.115494748|41982.115494748|41618.023292775|41572.801922528|41377.955044128|41228.277088962|40978.053536347|40942.275196635|40883.203994525|40350.395063361|40251.268703355|40251.268703355|40251.268703355|40251.268703355|40251.268703355|40251.268703355|40251.268703355|40251.268703355|40056.934409978|39930.002209003|39901.136135004|39539.297239395|39539.297239395|39430.255830231|39312.44376102|39138.82618412|38917.091159438|38833.530975765||38386.831075503|38098.187740142|37930.103131408|37805.226569619|37777.440213435|37777.440213435|37777.440213435|37777.440213435|37777.440213435|37540.629314426||37540.629314426|37481.029316376|37347.113085904|-38341.562151108||-38341.562151108|-38341.562151108||-38341.562151108|-38341.562151108||-38341.562151108|-38341.562151108|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866||-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38915.236675606|-38915.236675606|-39238.639274979|-39683.350713518|-39695.990860879|-39695.990860879|-39695.990860879|-39695.990860879|-39695.990860879|-40122.297137088|-40381.996818986|-40418.580594516|-40418.580594516|-40418.580594516|-40418.580594516|-40418.580594516|-40550.007735226|-40890.014916184|-40890.014916184|-40890.014916184|-41570.173691593||-42578.92910177|-43075.628255439|-43116.468026877|-43176.437347572|-43255.838372302|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-44132.554626648|-44433.011621881|-44433.011621881|-44433.011621881|-44451.924371535|43020.381048892|43020.381048892|43020.381048892|43020.381048892|43020.381048892|43020.381048892|42883.469611616|42773.783259782|42773.783259782|42773.783259782|42749.188431008|42373.563534454
00433|17948|/indices/cnx-smallcap|INDICES:IN|13409.270788039|13332.650973255||13082.264536256|12896.287272287|12896.287272287|12891.263744382|12696.495903045|12623.714631856|12431.077401281|-12897.207660475|-12897.207660475|-12897.207660475|-12897.207660475|-12897.207660475|-12897.207660475|-13063.238654868||-13270.326532752|12686.205307144|12686.205307144|12686.205307144|12668.016801775|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915||-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12999.001936864|-12999.001936864||-12999.001936864|-12999.001936864|-12999.001936864|-12999.001936864|-13022.332687267|12635.551349889|12444.981968626|12378.615815835|12320.167312733|12269.274824478|12144.824946034|12019.196988649|11912.329661867|11835.266410321|11705.09370027|11647.497201025|11647.497201025|11647.497201025|11613.918656521|11506.473854468|11496.931171395|11496.931171395|11496.931171395|11496.931171395||11496.931171395|11496.931171395|11496.931171395|11496.931171395|11496.931171395|11496.931171395|11496.931171395|11496.931171395|11496.931171395|11496.931171395|11385.951627071|11305.572688948|11305.572688948|11278.841670446|11274.979134696|11264.202131|11146.449416388|11113.560820727|11103.245640196|11103.245640196|11103.245640196|10989.87602286|10989.87602286|10989.87602286|10863.812931897|10863.812931897|10863.812931897|10860.856382663|10773.812810164|10728.511466588|10690.398808362|10612.307799657||10612.307799657|10612.307799657|10612.307799657|10612.307799657|10612.307799657|10612.307799657|10544.644991619|10544.644991619|10491.708627841|10416.934716698|10391.869032008|10339.957398846|10257.35232602|10257.35232602|10257.35232602|10257.35232602|10133.019837071|10131.949829818|10082.738688947|9978.4649169728|9852.6804199003|9809.7307942469|9784.0759910035|9728.1434079726|9685.0147024348|9684.6125642521|9684.6125642521|9663.605140944|9663.605140944|9663.605140944|9659.3613979239|9650.7900081099|9649.0222972454|9649.0222972454|9649.0222972454|9611.3412873497|9611.3412873497|9561.9615252407|9561.9615252407|9561.9615252407|9524.6018357709|9515.5603622281||9428.7164832048|9327.5103936651|9256.9501878397|9210.8059812802|9157.3165152002|9157.3165152002|9157.3165152002|9148.7321631565|9124.0606934378|9051.9981554691||9046.064790799|9010.9634285787|8960.7035599659|8895.8072866809||8824.0353858086|8763.9784451693||-9108.8638998387|-9108.8638998387||-9108.8638998387|-9108.8638998387|-9220.4769243|-9348.4184250034|-9373.111599635|-9373.111599635|-9373.111599635|-9373.111599635|-9373.111599635|-9373.111599635|-9447.4392879849|-9447.4392879849|-9493.7748572448|-9493.7748572448|-9493.7748572448|-9493.7748572448||-9493.7748572448|-9493.7748572448|-9493.7748572448|-9493.7748572448|-9493.7748572448|-9500.333011956|-9570.777149936|-9570.777149936|-9634.2391509706|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9693.5501651338||-9772.1307173361|-9857.0705887068|-9880.3951636673|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-10165.106293672|-10233.135464337|9861.7665756|9861.7665756|9861.7665756|9861.7665756|9861.7665756|9861.7665756|9861.7665756|9861.7665756|9861.7665756|9861.7665756|9861.7665756|9861.7665756|9791.6435258403|9768.9681211593|9685.8645356631
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|12572.523853576|12501.351428019||12312.288153528|12140.608186502|12140.608186502|12139.050328752|11992.003674742|11927.003486258|-12257.266458261|-12257.266458261|-12257.266458261|-12257.266458261|-12257.266458261|-12257.266458261|-12257.266458261|-12435.815324717||-12653.9168213|12215.350311379|12215.350311379|12215.350311379|12215.350311379|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423||-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423||-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12626.472342932|12213.577576908|12055.378243006|11983.925369833|11949.417294606|11916.521928902|11817.644157113|11740.224193668|11632.770696957|11548.486809553|11437.257533618|11352.8789028|11352.8789028|11352.8789028|11319.804358146|11225.460680058|11162.221976809|11162.221976809|11162.221976809|11162.221976809||11162.221976809|11162.221976809|11162.221976809|11160.670254324|11160.670254324|11160.670254324|11160.670254324|11160.670254324|11160.670254324|11160.670254324|11093.475575551|10988.922568755|10975.808008252|10943.516981825|10915.891481542|10899.33840831|10824.145214963|10811.9666885|10782.879137362|10782.879137362|10782.879137362|10667.370419478|10667.370419478|10667.370419478|10570.116655323|10550.429621252|10550.429621252|10544.75209653|10467.724985727|10430.980344384|10410.358965549|-10634.584612909||-10634.584612909|-10634.584612909|-10634.584612909|-10642.16850436|10358.134484152|10358.134484152|10307.818589162|10302.804237524|10252.602039089|10180.710544734|10134.192109166|10086.141026244|10000.786505552|10000.786505552|10000.786505552|10000.786505552|9892.2574128529|9884.8582256526|9844.6560037633|9758.5508331745|9656.2233649855|9636.18416422|9615.9104103313|9563.4501521042|9512.9947436575|9502.3382312225|9502.3382312225|9481.9155451227|9481.9155451227|9481.9155451227|9475.4034485738|9475.1458130855|9425.4976719226|9425.4976719226|9425.4976719226|9358.1231506182|9358.1231506182|9349.7000935688|9330.2392768789|9330.2392768789|9273.7211583377|9273.4369749759||9177.9247096086|9094.7940024297|9031.9550330816|8990.1305380594|8939.8144216285|8934.55135121|8934.55135121|8913.0656289486|8892.7949262624|8851.2358989721||8845.9479281113|8813.381486964|8769.0711725815|8714.4984599864||8646.3930371376|8587.1000651356||-8870.7960569576|-8870.7960569576||-8870.7960569576|-8870.7960569576|-8977.448309814|-9089.3092656788|-9118.8060781582|-9118.8060781582|-9118.8060781582|-9118.8060781582|-9118.8060781582|-9118.8060781582|-9208.4836805966|-9208.4836805966|-9219.6237016239|-9219.6237016239|-9219.6237016239|-9219.6237016239||-9219.6237016239|-9219.6237016239|-9219.6237016239|-9219.6237016239|-9219.6237016239|-9246.1870881759|-9296.5064721886|-9296.5064721886|-9346.8826253484|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9448.6183669518||-9512.0454185749|-9587.5032645624|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9854.8218147473|-9854.8218147473|9598.2476634581|9598.2476634581|9598.2476634581|9598.2476634581|9598.2476634581|9592.1364322055|9592.1364322055|9592.1364322055|9592.1364322055|9592.1364322055|9592.1364322055|9592.1364322055|9524.0011464609|9495.8182768837|9423.3285758777
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|6223.1713523238|6194.8709470264||6063.8650713488|5988.9948004136|5986.8468702512|5964.2826010604|5874.569779173|5852.0525758172|5743.6139731302|-5963.7138977218|-5963.7138977218|-5963.7138977218|-5963.7138977218|-5963.7138977218|-5963.7138977218|-6043.6793687794||-6159.8356104928|5859.2400031017|5859.2400031017|5859.2400031017|5833.9003235418|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982||-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-6002.5679414844|-6002.5679414844||-6002.5679414844|-6002.5679414844|-6002.5679414844|-6002.5679414844|-6012.1710915212|5809.3309255883|5705.2732940564|5665.5733811999|5638.7036592325|5630.179006135|5573.2488089|5491.7014217813|5456.5459319705|5432.2371520593|5359.8968301961|5299.7075782561|5292.8557401792|5292.8557401792|5262.7924565359|5219.0425474249|5219.0425474249|5219.0425474249|5219.0425474249|5219.0425474249||5219.0425474249|5219.0425474249|5219.0425474249|5203.5580713575|5188.2358501301|5188.2358501301|5188.2358501301|5188.2358501301|5188.2358501301|5188.2358501301|5116.1927468894|5076.2614451115|5073.8987302454|5049.1761607761|5039.3570026419|5031.1019918677|5002.7119689693|5002.7119689693|5002.7119689693|5002.7119689693|5002.7119689693|4964.5212003474|4964.5212003474|4964.5212003474|4922.670222822|4922.670222822|4922.670222822|4921.5224698022|4883.1807010389|4862.3590905641|4824.8267510174|4751.4018750454||4729.7484541545|4729.7484541545|4729.7484541545|4729.7484541545|4729.7484541545|4729.7484541545|4717.7286567494|4717.7286567494|4697.6571121001|4663.8210808102|4663.8210808102|4663.8210808102|4663.1563175744|4663.1563175744|4663.1563175744|4663.1563175744|4603.3987295965|4600.0207781107|4578.6062302359|4525.2680173194|4464.2618812229|4430.2549819578|4425.0890587291|4395.1209810532|4379.2141491481|4379.2141491481|4379.2141491481|4379.2141491481|4379.2141491481|4379.2141491481|4379.2141491481|4379.2141491481|4379.2141491481|4379.2141491481|4379.2141491481|4364.1728440003|4364.1728440003|4362.9806184579|4362.9806184579|4362.9806184579|4351.6636264237|4351.6636264237||4307.9595306618|4259.4412536867|4221.407029921|4190.782713367|4166.3597747571|4166.3597747571|4166.3597747571|4166.3597747571|4166.3597747571|4128.6181934212||4128.6181934212|4107.9398655201|4079.4942190675|4039.8794816895||4004.4577520075|-4172.0428577633||-4172.0428577633|-4172.0428577633||-4172.0428577633|-4172.0428577633|-4226.0726848412|-4242.2664249487|-4242.2664249487|-4242.2664249487|-4242.2664249487|-4242.2664249487|-4242.2664249487|-4242.2664249487|-4263.0653035753|-4263.0653035753|-4296.8601059802|-4296.8601059802|-4296.8601059802|-4296.8601059802||-4296.8601059802|-4296.8601059802|-4296.8601059802|-4296.8601059802|-4296.8601059802|-4315.2255300822|-4330.3898055365|-4330.3898055365|-4357.094277202|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4382.8395609949||-4410.7854117391|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4537.5544002683|-4570.1181857|4415.4922192997|4415.4922192997|4415.4922192997|4415.4922192997|4415.4922192997|4415.4922192997|4415.4922192997|4415.4922192997|4415.4922192997|4415.4922192997|4415.4922192997|4415.4922192997|4388.9274441872|4376.9972090361|4331.19128912
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|7943.3521763349|7908.0241737922||7824.0442751337|7785.483133484|7785.483133484|7774.9813408068|7727.2477408704|7702.2763527033|-7869.8834186656|-7869.8834186656|-7869.8834186656|-7869.8834186656|-7869.8834186656|-7869.8834186656|-7869.8834186656|-7967.0534892726||-8053.4810633844|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8116.2160962425||-8116.2160962425|-8116.2160962425|-8116.2160962425|-8116.2160962425|-8116.2160962425|-8137.6732666583|-8163.5447320509|7961.1146816743||7961.1146816743|7961.1146816743|7961.1146816743|7961.1146816743|7961.1146816743|7961.1146816743|7901.2012359315|7841.6143561131|7805.1632494138|7798.5331677515|7754.0240492378|7687.7086868777|7687.7086868777|7687.7086868777|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355||7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7648.2580486714|7636.1177526987|7636.1177526987|7636.1177526987|7636.1177526987|7636.1177526987|7636.1177526987|7636.1177526987|7611.5457940142|7587.814038705|7568.2957906184|7514.7534609302|7501.2838589801|7501.2838589801|7488.3653611832|7488.3653611832|7488.3653611832|7488.3653611832|7458.7159069571|7443.3026136329|7421.0113404514|7357.6652426457||7310.6454084952|7307.1692954324|7307.1692954324|7307.1692954324|7307.1692954324|7307.1692954324|7279.8013581727|7279.8013581727|7265.0865242718|7247.6553557447|7237.4097594212|7202.7084349471|7189.4921009434|7189.4921009434|7189.4921009434|7189.0707046073|7147.1168427106|7147.1168427106|7107.7049120395|7090.3136175439|7085.3054251844|7085.3054251844|7077.6977326268|7004.8253886825|6967.8938397003|6967.8938397003|6967.8938397003|6963.6385330339|6963.6385330339|6963.6385330339|6963.6385330339|6963.6385330339|6961.9058515915|6947.2213897686|6947.2213897686|6917.4703452005|6917.4703452005|6881.9942583391|6878.3009416464|6878.3009416464|6855.7192464144|6855.7192464144||6790.7246455386|6743.6283496435|6707.3211046386|6698.537691135|6664.882834985|6662.9721524273|6662.9721524273|6662.9721524273|6662.9721524273|6662.9721524273||6662.9721524273|6649.801659164|6615.7937814496|6583.3680633728||6539.2369486694|6500.7729605442||-6698.2785876024|-6698.2785876024||-6698.2785876024|-6698.2785876024|-6726.3802340548|-6761.6671925695|-6764.8945373745|-6764.8945373745|-6764.8945373745|-6764.8945373745|-6764.8945373745|-6764.8945373745|-6812.1035894959|-6812.1035894959|-6827.8343579383|-6827.8343579383|-6827.8343579383|-6827.8343579383||-6827.8343579383|-6827.8343579383|-6827.8343579383|-6827.8343579383|-6827.8343579383|-6836.4838406345|-6897.6481692814|-6898.3209367884|-6944.3392624472|-7010.4703013736|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7072.8274227266||-7169.0505434809|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7308.2605963415|-7345.5073973449|-7345.5073973449|-7350.4353297322|-7359.1055258743|7171.9217183042|7171.9217183042|7171.9217183042|7171.9217183042|7171.9217183042|7171.9217183042|7171.9217183042|7171.9217183042|7171.9217183042|7171.9217183042|7171.9217183042|7118.4736757199
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|32444.546242912|32243.229983444||31898.290476396|31651.186472595|31651.186472595|31499.762747328|31147.331763525|30976.900635687|-31781.455504841|-31781.455504841|-31781.455504841|-31781.455504841|-31781.455504841|-31781.455504841|-31781.455504841|-32172.796155553||-32549.4521086|-32798.052809956|-32798.052809956|-32798.052809956|-32798.052809956|-32798.052809956|-32798.052809956|-32798.052809956|-32798.052809956|-32798.052809956|-32798.052809956|-32957.585250317|-32957.585250317|-32957.585250317|-32957.585250317||-32957.585250317|-32957.585250317|-32957.585250317|-32957.585250317|-32957.585250317|-32961.030052436|-32999.765708587|-32999.765708587||-32999.765708587|-32999.765708587|-32999.765708587|-32999.765708587|-33649.620318569|32242.400600896|31860.991119051|31564.130648772|31407.397226934|31239.01558201|30961.661193553|30615.97662999|30545.0877486|30525.368114763|30337.277251345|30337.277251345|30337.277251345|30337.277251345|30240.46322198|29938.742121645|29797.820772811|29797.820772811|29797.820772811|29797.820772811||29797.820772811|29797.820772811|29797.820772811|29797.820772811|29797.820772811|29797.820772811|29797.820772811|29797.820772811|29797.820772811|29797.820772811|29684.714921179|29491.009526136|29393.849017755|29244.495002367|29058.184334227|29032.141122232|28967.338359816|28967.338359816|28850.951584691|28801.555775853|28801.555775853|28569.844763366|28569.844763366|28569.844763366|28468.916930695|28468.916930695|28468.916930695|28468.916930695|28281.892618307|28214.159470421|28214.159470421|27991.616533975||-28641.22550483|-28641.22550483|-28641.22550483|-28641.22550483|28034.848111731|28034.848111731|27810.124646041|27810.124646041|27677.4244114|27557.56716284|27445.18465142|27233.576479008|27085.846506738|27085.846506738|27085.846506738|27085.846506738|26847.274923924|26847.274923924|26686.361135089|26556.063479092|26403.763674685|26366.849829511|26246.473009353|26035.256685739|25895.000701169|25856.604041141|25856.604041141|25856.604041141|25856.604041141|25856.604041141|25856.604041141|25856.604041141|25691.786068683|25691.786068683|25691.786068683|25551.314590967|25551.314590967|25391.223894477|25334.211336746|25300.52019187|25139.525148085|25066.900555164||24766.50376355|24543.398821479|24420.154602135|24420.154602135|24377.999795828|24377.999795828|24377.999795828|24363.358063073|24311.133850463|24092.914456243||24080.005645826|23945.981099529|23838.182775518|23699.126478006||23511.553183027|-24254.247645427||-24254.247645427|-24254.247645427||-24254.247645427|-24254.247645427|-24380.096993183|-24572.909962044|-24756.514649666|-24775.849870942|-24775.849870942|-24775.849870942|-24813.159189145|-24813.159189145|-24973.487931236|-24973.487931236|24130.874838465|24130.874838465|24130.874838465|24035.034976766||-24819.318467673|-24819.318467673|-24819.318467673|-24819.318467673|-24819.318467673|-24819.318467673|-25017.740331908|-25017.740331908|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25245.014372569||-25533.895960841|-25748.82559017|-25751.450525536|-25796.976603895|-25809.991310587|-25809.991310587|-25809.991310587|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-26356.047139312|-26552.774571585|25703.587933339|25703.587933339|25703.587933339|25703.587933339|25703.587933339|25656.243138361|25656.243138361|25656.243138361|25656.243138361|25656.243138361|25656.243138361|25656.243138361|25555.941486199|25415.091560187|25196.043790832
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|38503.06434956|38236.369242567||37725.777022991|37260.976745205|37260.976745205|37227.711791547|36870.001165955|36695.584628839|36198.584917459|-37561.78470963|-37561.78470963|-37561.78470963|-37561.78470963|-37561.78470963|-37561.78470963|-38108.975415214||-38849.763482182|37692.991801467|37692.991801467|37692.991801467|37692.991801467|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675||-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38327.71453762|-38327.71453762||-38327.71453762|-38327.71453762|-38327.71453762|-38327.71453762|-39047.188461939|37782.69988604|37571.893753586|37342.842017874|37194.59095736|37188.035308524|36924.102816763|36536.382904043|36264.55847845|36005.763760778|35646.745324475|35395.509508775|35395.509508775|35395.509508775|35188.878837875|34885.613639306|34658.267210715|34658.267210715|34658.267210715|34658.267210715||34658.267210715|34658.267210715|34658.267210715|34556.748940725|34448.856808089|34448.856808089|34448.856808089|34448.856808089|34448.856808089|34448.856808089|34104.884300654|33796.518363574|33723.582469944|33670.152614174|33572.688451512|33469.425319389|33311.243618651|33311.243618651|33093.442996418|33084.329461241|33084.329461241|32741.56441874|32741.018934209|32741.018934209|32473.060317524|32459.57357391|32459.57357391|32427.125151567|32207.132980908|-32876.046057512|-32876.046057512|-32876.046057512||-32876.046057512|-32876.046057512|-32876.046057512|-32915.874634214|32027.64927489|32027.64927489|31819.768901291|31819.768901291|31634.92139206|31499.464524163|31377.676511223|31159.731062818|30891.004783339|30859.583162301|30859.583162301|30810.766339189|30538.659322189|30493.430605384|30291.104861016|30072.285023525|29824.989218847|29734.354448893|29665.699930194|29484.819909417|29337.958862025|29272.947343646|29272.947343646|29245.057145509|29245.057145509|29245.057145509|29240.121801458|29240.121801458|29040.556775925|29009.128297035|28945.848281428|28830.686897403|28830.686897403|28778.8532801|28739.214473549|28676.142166791|28539.726105462|28493.604852423||28225.641133768|28004.335634743|27846.675661867|27815.233808324|27711.624887105|27711.624887105|27711.624887105|27643.791107199|27540.734368242|27367.917201693||27355.99079268|27239.387773116|27057.402538706|26916.40245186||26689.059581928|26447.078463427||26203.085336968|-27199.754020042||-27199.754020042|-27199.754020042|-27487.213125567|-27846.538781012|-27920.769336703|-27920.769336703|-27920.769336703|-27920.769336703|-27920.769336703|-27920.769336703|-28204.716267341|-28204.716267341|-28585.277623435|27385.186057584|27385.186057584|27230.781166413||-28164.618449583|-28164.618449583|-28164.618449583|-28164.618449583|-28164.618449583|-28271.955829397|-28442.755340112|-28442.755340112|-28588.865416965|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28786.624496724||28049.755728117|28049.755728117|28049.755728117|28049.755728117|28049.755728117|28049.755728117|28046.558277047|28046.558277047|28046.558277047|28046.558277047|28046.558277047|28046.558277047|28046.558277047|28046.558277047|28046.558277047|28046.558277047|28046.558277047|27788.730442379|-29100.671638205|-29100.671638205|-29100.671638205|-29100.671638205|-29100.671638205|-29100.671638205|-29861.09435495|-30081.069417686|29417.971903689|29417.971903689|29417.971903689|29417.971903689|29417.971903689|29417.971903689|29417.971903689|29417.971903689|29417.971903689|29417.971903689|29417.971903689|29417.971903689|29190.11461521|29079.93355683|28822.604125645
00439|39933|/indices/s-p-bse-100|INDICES:IN|19897.973470336|19819.857349852||19630.728652614|19586.189574021|19586.189574021|19577.874591795|19478.326803383|19433.796166085|-19915.479843839|-19915.479843839|-19915.479843839|-19915.479843839|-19915.479843839|-19915.479843839|-19915.479843839|-20159.498329092||-20324.954957672|-20403.23847987|-20403.23847987|-20403.23847987|-20403.23847987|-20403.23847987|-20403.23847987|-20403.23847987|-20403.23847987|-20403.23847987|-20403.23847987|-20403.23847987|-20403.23847987|-20403.23847987|-20530.916453328||-20557.072496313|-20557.072496313|-20557.072496313|-20578.572521945|-20582.652303029|-20651.996482532|-20703.547523994|20233.28658751||20233.28658751|20233.28658751|20140.23878647|20084.340286633|20084.340286633|20074.643829766|19931.476108594|19769.175059896|-20165.990918756|-20165.990918756|-20165.990918756|-20165.990918756|-20165.990918756|-20165.990918756|-20165.990918756|-20165.990918756|-20165.990918756|-20165.990918756|-20165.990918756|-20165.990918756|-20165.990918756|-20165.990918756|-20220.767559111|19783.368628122||19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19732.45298958|19685.226737554|19602.659916727|19473.042594107|19449.042552479|19448.820549242|19448.820549242|19448.820549242|19448.820549242|19448.820549242|19389.246682318|19357.226022888|19284.728458591|19108.341733503||18970.177121427|18916.901149416|18916.901149416|18916.901149416|18916.901149416|18916.901149416|18876.518973044|18876.518973044|18857.235490882|18820.517298897|18809.470067351|18734.631445401|18734.631445401|18734.631445401|18734.631445401|18734.631445401|18643.442081513|18643.442081513|18581.300170648|18581.300170648|18581.300170648|18581.300170648|18561.739447422|18341.990228038|18284.837688174|18284.837688174|18284.837688174|18284.837688174|18284.837688174|18284.837688174|18284.837688174|18284.837688174|18284.837688174|18244.814046453|18244.814046453|18171.885312462|18171.885312462|18054.585134506|18052.485348831|18052.485348831|18014.145383877|18014.145383877||17845.505504655|17736.392401005|17641.509677332|17624.555999987|17573.495806595|17573.495806595|17573.495806595|17573.495806595|17573.495806595|17573.495806595||17573.495806595|17537.931430071|17449.450937926|17379.658160196||17276.387430599|17183.407908999||-17767.5891007|-17767.5891007||-17767.5891007|-17767.5891007|-17814.388171785|-17846.962986011|-17861.580986927|-17861.580986927|-17861.580986927|-17861.580986927|-17867.634127379|-17867.634127379|-17975.409447087|-17983.379094854|-18115.92789388|-18115.92789388|-18115.92789388|-18115.92789388||-18115.92789388|-18115.92789388|-18115.92789388|-18115.92789388|-18115.92789388|-18134.504300491|-18282.220490129|-18300.879971671|-18431.610667309|-18437.017983255|-18437.017983255|-18437.017983255|-18437.017983255|-18437.017983255|-18437.017983255|-18437.017983255|-18437.017983255|-18437.017983255|-18437.017983255|-18437.017983255|-18437.017983255|-18437.017983255|-18437.017983255|-18437.017983255|-18437.017983255|-18437.017983255|-18526.363948408||-18750.307490419|-18765.403780258|-18765.403780258|-18765.403780258|-18765.403780258|-18765.403780258|-18765.403780258|-18765.403780258|-18765.403780258|-18765.403780258|-18815.032086571|-18832.804886582|-18832.804886582|-18832.804886582|-18832.804886582|-18832.804886582|-18832.804886582|-18832.804886582|-18832.804886582|-18832.804886582|-18832.804886582|-18832.804886582|-18832.804886582|-18832.804886582|-19084.096466862|-19147.573787214|-19147.573787214|-19161.563539613|-19165.9913895|18711.704784835|18711.704784835|18711.704784835|18711.704784835|18711.704784835|18711.704784835|18711.704784835|18711.704784835|18711.704784835|18711.704784835|18711.704784835|18577.734917178
00440|39934|/indices/s-p-bse-200|INDICES:IN|8534.5612872669|8500.7299350709||8412.9188948704|8386.1255224577|8386.1255224577|8375.014306637|8327.3585069404|8303.5805784581|-8504.4336542666|-8504.4336542666|-8504.4336542666|-8504.4336542666|-8504.4336542666|-8504.4336542666|-8504.4336542666|-8608.5672330393||-8685.0933665714|-8735.4150015456|-8735.4150015456|-8735.4150015456|-8735.4150015456|-8735.4150015456|-8735.4150015456|-8735.4150015456|-8735.4150015456|-8735.4150015456|-8735.4150015456|-8735.4150015456|-8735.4150015456|-8735.4150015456|-8789.9983307104||-8794.656019065|-8794.656019065|-8794.656019065|-8794.656019065|-8794.656019065|-8824.5281179716|8630.8896090641|8630.8896090641||8630.8896090641|8630.8896090641|8593.1885086854|8593.1885086854|8593.1885086854|8593.1885086854|8526.8791047025|8459.5405850861|8423.3065420228|8413.1861968656|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641||8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8373.8050192496|8373.8050192496|8373.8050192496|8373.8050192496|8373.8050192496|8373.8050192496|8373.8050192496|8373.8050192496|8348.8447696523|8325.3669098568|8295.0653382089|8238.4846531314|8227.9714461877|8224.2170713445|8224.2170713445|8224.2170713445|8224.2170713445|8224.2170713445|8195.7762381258|8180.6014733516|8154.3989352344|8083.1847978299||8024.0481314863|8012.8589160236|8012.8589160236|8012.8589160236|8012.8589160236|8012.8589160236|7989.4591652297|7989.4591652297|7978.1413684844|7960.6407186719|7952.6261077692|7916.3448180942|7911.373881818|7911.373881818|7911.373881818|7911.373881818|7870.353518617|7870.353518617|7828.838088347|7828.838088347|7828.838088347|7828.838088347|7821.4465901338|7733.6191225011|7695.9250520507|7695.9250520507|7695.9250520507|7695.9250520507|7695.9250520507|7695.9250520507|7695.9250520507|7695.9250520507|7695.9250520507|7679.8402184606|7679.8402184606|7649.6349418929|7649.6349418929|7605.0817930754|7603.5944837592|7603.5944837592|7585.3625143102|7585.3625143102||7511.0204694592|7460.9331442342|7421.2733991925|7413.7668031393|7384.3612325839|7384.3612325839|7384.3612325839|7384.3612325839|7384.3612325839|7384.3612325839||7384.3612325839|7371.3142927148|7334.5547805338|7301.5605417389||7253.2342065328|7213.3770643334||-7456.2047028125|-7456.2047028125||-7456.2047028125|-7456.2047028125|-7484.7984653645|-7505.7156509092|-7505.7156509092|-7505.7156509092|-7505.7156509092|-7505.7156509092|-7507.1597903779|-7507.1597903779|-7552.7852108799|-7555.1236501096|-7583.0627250072|-7583.0627250072|-7583.0627250072|-7583.0627250072||-7583.0627250072|-7583.0627250072|-7583.0627250072|-7583.0627250072|-7583.0627250072|-7589.4298290011|-7655.2086804439|-7661.2673760575|-7716.2165994822|-7791.738957107|-7800.4459996197|-7800.4459996197|-7800.4459996197|-7800.4459996197|-7800.4459996197|-7800.4459996197|-7800.4459996197|-7800.4459996197|-7800.4459996197|-7800.4459996197|-7800.4459996197|-7800.4459996197|-7800.4459996197|-7800.4459996197|-7800.4459996197|-7800.4459996197|-7865.5372489264||-7979.6181834859|-8007.0735854215|-8007.0735854215|-8007.0735854215|-8007.0735854215|-8007.0735854215|-8007.0735854215|-8007.0735854215|-8007.0735854215|-8007.0735854215|-8010.9843296387|-8010.9843296387|-8010.9843296387|-8010.9843296387|-8010.9843296387|-8010.9843296387|-8010.9843296387|-8010.9843296387|-8010.9843296387|-8010.9843296387|-8010.9843296387|-8010.9843296387|-8010.9843296387|-8010.9843296387|-8127.3394135742|-8158.2737292631|-8158.2737292631|-8163.4625095111|-8168.0260793613|7967.4290790148|7967.4290790148|7967.4290790148|7967.4290790148|7967.4290790148|7967.4290790148|7967.4290790148|7967.4290790148|7967.4290790148|7967.4290790148|7967.4290790148|7908.7081997734
00441|39935|/indices/s-p-bse-500|INDICES:IN|27261.546060141|27145.680843733||26861.447573766|26750.735900772|26750.735900772|26711.791517351|26550.107653828|26469.711846267|-27075.26674623|-27075.26674623|-27075.26674623|-27075.26674623|-27075.26674623|-27075.26674623|-27075.26674623|-27402.068737131||-27677.839286916|-27822.184461895|-27822.184461895|-27822.184461895|-27822.184461895|-27822.184461895|-27822.184461895|-27822.184461895|-27822.184461895|-27822.184461895|-27822.184461895|-27822.184461895|-27822.184461895|-27822.184461895|-27951.258517869||-27951.258517869|-27951.258517869|-27951.258517869|-27951.258517869|-27951.258517869|-28034.140649195|27409.045401039|27409.045401039||27409.045401039|27409.045401039|27395.949005106|27395.949005106|27395.949005106|27395.949005106|27189.022657583|26980.703994536|26858.995540804|26835.384476762|26679.263350916|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889||26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26440.723323314|26431.097564421|26431.097564421|26431.097564421|26431.097564421|26431.097564421|26431.097564421|26431.097564421|26349.833122794|26270.909090431|26198.579761937|26015.459718125|25970.52240816|25968.182233024|25944.415147744|25944.415147744|25944.415147744|25944.415147744|25847.694131173|25795.302940887|25715.959539354|25495.466002928||25328.576591795|25312.287543333|25312.287543333|25312.287543333|25312.287543333|25312.287543333|25226.443256141|25226.443256141|25178.228943455|25119.403470158|25085.565813196|24967.534605809|24934.510052965|24934.510052965|24934.510052965|24934.510052965|24796.774865253|24796.774865253|24664.013956184|24610.493588891|24610.493588891|24610.493588891|24584.504269774|24327.786102701|24202.896208641|24202.896208641|24202.896208641|24193.773620815|24193.773620815|24193.773620815|24193.773620815|24193.773620815|24193.773620815|24146.850498788|24146.850498788|24048.722319588|24048.722319588|23920.130919334|23911.261358745|23911.261358745|23838.414618725|23838.414618725||23608.117480007|23446.181748618|23320.458236312|23289.895544687|23184.359766814|23184.359766814|23184.359766814|23184.359766814|23184.359766814|23184.359766814||23184.359766814|23141.822266946|23026.016169002|22915.272088822||22764.225172476|22636.972413862||-23347.773513418|-23347.773513418||-23347.773513418|-23347.773513418|-23444.244441992|-23547.480044054|-23557.06419531|-23557.06419531|-23557.06419531|-23557.06419531|-23557.06419531|-23557.06419531|-23713.395221351|-23713.415263307|-23786.536829689|-23786.536829689|-23786.536829689|-23786.536829689||-23786.536829689|-23786.536829689|-23786.536829689|-23786.536829689|-23786.536829689|-23809.851685766|-24020.863092691|-24026.773879032|-24187.630590417|-24418.244275811|-24431.6876416|-24431.6876416|-24431.6876416|-24431.6876416|-24431.6876416|-24431.6876416|-24431.6876416|-24431.6876416|-24431.6876416|-24431.6876416|-24431.6876416|-24431.6876416|-24431.6876416|-24431.6876416|-24431.6876416|-24431.6876416|-24622.451654729||-24960.405375914|-25060.132523114|-25060.132523114|-25060.132523114|-25060.132523114|-25060.132523114|-25060.132523114|-25060.132523114|-25060.132523114|-25060.132523114|-25060.132523114|-25060.132523114|-25060.132523114|-25060.132523114|-25060.132523114|-25060.132523114|-25060.132523114|-25060.132523114|-25060.132523114|-25060.132523114|-25060.132523114|-25060.132523114|-25060.132523114|-25060.132523114|-25450.555234015|-25564.759463773|-25564.759463773|-25582.537316518|-25611.743828249|24970.147115492|24970.147115492|24970.147115492|24970.147115492|24970.147115492|24970.147115492|24970.147115492|24970.147115492|24970.147115492|24970.147115492|24970.147115492|24786.622771554
00442|28869|/indices/ftse-singapore|INDICES:SG|329.55979777679|329.4364777815|-331.88392456244|-332.47546861647|-332.84496580758|-334.68873387401|-334.68873387401|334.90479376208|334.90479376208|330.60087354857|-327.87869503656|-327.87869503656|-327.87869503656|-328.05133165743|-328.05133165743|-328.12262041734|-328.12262041734|-328.12262041734|-328.12262041734|-330.02401481918|-332.23223936614|-335.22805174255|-337.61439267381|-337.61439267381|-339.42710432724|337.99876388227|335.32421179519|335.17021593237|-335.10455646595|-335.10455646595|-335.10455646595|-335.10455646595|-338.64394484715|-339.23346641139|-339.23346641139|-339.23346641139|-339.3783002173|-340.38727126972|-340.38727126972|-340.38727126972|-340.4902989694|-343.91587038266|-344.15764840695|-345.91071990963|344.47141960995|340.67603820051|-339.58627786079|-339.58627786079|-339.58627786079|-339.58627786079|-341.08474232796|-341.32638673919|339.89804677442|339.89804677442|338.99560535699|338.7928940273|336.91766532004|336.8940482994|335.6122665295|-337.33223692208|-337.33223692208|-337.33223692208|-337.33223692208|-337.6024827563|-339.50052744407|-341.33837833955|-342.84263378331|-344.64181599296|-346.30536317468|-350.02373726766|-350.75333384665|-350.75333384665|-350.75333384665|-350.75333384665|-350.75333384665|-351.76038423282|-353.58930021637|356.07182257419|356.07182257419|355.66760532332|352.36398285707|348.70999451567|346.55442980582|-346.60396471228|345.48005792602|344.9156066257|344.66845696041|342.30717290849|342.08018466069|341.27575652946|340.01197611346|332.85663632832|-333.60386692433|-333.60386692433|-333.60386692433|-334.89874984323|-337.66972299746|336.48602810402|336.48602810402|-337.96534160569|-337.96534160569|-337.96534160569|-337.96534160569|-337.96534160569|-338.70927645315|-341.08473954322|-341.47527212701|-341.56363990132|-343.08181600907|342.6324311325|340.15157414245|337.43731965806|334.14903242532|334.14903242532|333.23755220096|333.23755220096|333.23755220096|333.23755220096|333.09952835154|-335.09528772495|-335.09528772495|-335.09528772495|-337.13142863536|335.90429736167|335.90429736167|335.90429736167|335.90429736167|335.90429736167|334.66033989621|-336.86378034347|-336.86378034347|-336.86378034347|-340.34418925967|-340.46938912327|-340.46938912327|-342.31488182208|-343.55096596768|-343.98329511274|-345.14588807014|-345.92125256207|-345.92125256207|-345.92125256207|-346.26662017272|-346.26662017272|-346.49957647772|-347.48508104187|-348.6256420756|-349.02403223787|348.24219128518|347.9001879894|347.83025256636|347.83025256636|347.5891820119|347.5891820119|-348.43166452139|-348.43166452139|-348.43166452139|-349.28612539172|-349.28612539172|346.83279871745|346.83279871745|346.83279871745|344.3903553729|343.50705854151|340.73228943848|340.36182546056|340.36182546056|339.35646215452|336.96051879474|335.17954131199|335.17954131199|334.70392895885|-334.41711297217|-334.41711297217|330.86763991048|328.40501477603|328.40501477603|-332.41778821544|-332.90085463608|-336.51318375363|-339.45797408172|-340.78775684644|-341.40014758721|-341.40014758721|-341.40014758721|-342.07905531608|-344.11116823314|-345.31908368136|-345.61119703745|-345.78841765691|-345.78841765691|-348.49378356193|345.65755887518|345.65755887518|345.65755887518|-346.99795007694|-346.99795007694|-350.27881632898|-350.8042518944|-353.53471293388|-353.87080123621|353.53134782891|353.15311632162|353.15311632162|352.97457599646|-354.05045551718|-354.22390092965|-354.22390092965|-355.09211173715|354.02430835629|351.91925171641|349.23025988238|-344.71818204439|-344.71818204439|-344.71818204439|-344.71818204439|342.75229414274|342.75229414274|342.75229414274|342.75229414274|-343.9555373342|-343.9555373342|-343.9555373342|343.57050078101|-343.62164409749|342.62927809697|-340.74636892763|-341.22152089507|-341.48390695155|-341.65878509482|-341.72308926009|-342.0703345008|-342.0703345008|-342.0703345008|-342.0703345008|-342.0703345008|-342.0703345008|-342.0703345008|-342.0703345008|-342.0703345008|340.70467307302|340.70467307302|339.9463035501|-341.72325330195|-341.72325330195|-341.72325330195|-341.72325330195|-344.48693726258|-345.04215269565|-345.04215269565|344.83093738026|344.73438707399
00443|100148|/indices/simsci|INDICES:SG|-284.31291756536|-284.31291756536|-284.78879234421|273.92999690779|273.92999690779|273.92999690779|273.92999690779|273.92999690779|273.92999690779|269.20778871916|-279.11516182078|-279.11516182078|-279.11516182078|-279.11516182078|-280.31184463648|-281.79634410057|-281.79634410057|-281.79634410057|-281.79634410057|-283.80371953285|-285.64081765586|278.31160399404|278.31160399404|278.31160399404|278.31160399404|278.31160399404|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-288.34292491675|280.58010855318|280.58010855318|280.58010855318|280.58010855318|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-286.57821403838|-288.44080158182|-290.77311151235|-292.79400356841|-299.94999386019|-301.71612205712|-305.33181550997|-306.05853556431|-306.05853556431|-307.16726831635|-307.64751343418|-308.44776985037|-310.70586895267|301.29652974292|301.29652974292|299.80113005289|296.6979142786|294.75212792566|291.21794222914|289.91992970664|289.28742068893|289.28742068893|289.28742068893|288.79991323292|287.7137996018|287.62219748232|287.62219748232|284.02967044748|-288.31892006523|-288.31892006523|-288.31892006523|-288.31892006523|-291.4615723571|-293.19729285337|-294.07478984305|-294.09127824684|-294.09127824684|-294.09127824684|-294.28481794164|-294.28481794164|-295.5475943438|-296.31343490456|288.52736961918|288.52736961918|288.52736961918|288.52736961918|288.52736961918|286.00372815217|285.56026591289|-292.45314144838|-292.45314144838|-292.45314144838|-292.45314144838|-292.45314144838|-292.45314144838|-292.45314144838|-292.45314144838|-292.45314144838|-292.98349639826|-295.86054856968|-297.37000361431|-297.37000361431|-298.52333504346|-299.69203669922|-301.74237469558|-301.74237469558|-302.00041314103|-302.3365745648|-303.05951691824|-307.46860685469|-307.46860685469|-307.46860685469|-307.46860685469|-307.46860685469|-307.46860685469|-307.46860685469|-307.46860685469|-307.46860685469|-307.46860685469|-308.60384564489|-308.60384564489|-308.6570388486|-308.71672054684|-310.46136301266|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|301.97633220555|298.72981274792|296.83757033026|295.16120078471|293.93188399636|293.68597835261|290.80832379348|288.74147217017|288.12343362209|-300.07007440985|-300.07007440985|-300.07007440985|-300.07007440985|-300.07007440985|-300.07007440985|-300.07007440985|-301.26563002733|292.72348237648|292.72348237648|292.72348237648|292.72348237648|-300.88857831108|-300.88857831108|-300.88857831108|-303.23941451075|-303.23941451075|-303.69603423016|-305.19059074076|-306.08398530386|-307.31997105702|-307.66063019505|-307.66063019505|-307.66063019505|-307.66063019505|-307.66063019505|299.54519489404|299.54519489404|299.54519489404|299.54519489404|299.54519489404|299.33771912742|299.33771912742|299.33771912742|299.26315776461|299.26315776461|299.26315776461|299.26315776461|299.26315776461|296.87350306636|293.86333036562|290.86725943937|290.86725943937|290.05329678631|290.05329678631|290.05329678631|288.43814497936|288.43814497936|287.74042364372|-296.79260302261|-296.79260302261|-296.79260302261|-296.79260302261|-296.79260302261|-296.79260302261|-296.79260302261|-296.79260302261||-296.79260302261|-296.79260302261|-297.71157986969|-297.71157986969||-297.71157986969|-298.45800947665|-298.45800947665|-299.3166691939|288.73219778427|288.73219778427|288.73219778427|288.73219778427|288.01943927144|288.01943927144|288.01943927144|288.01943927144|288.01943927144|288.01943927144|288.01943927144|288.01943927144|288.01943927144|286.43141306797
00444|37426|/indices/kospi|INDICES:KR|2377.6910731384|2368.0839533352|2332.367976642|2332.367976642|2332.367976642|2332.367976642|2332.367976642|2332.367976642|2332.367976642|-2402.7996758101|-2402.7996758101|-2402.7996758101|-2404.1563780703|-2406.6032917144|-2411.8175951774|-2421.1878580313|-2453.9223788027|-2453.9223788027|-2455.5521955229|-2472.6512703076|-2498.5684176431|-2498.5684176431|-2498.5684176431|-2498.5684176431|-2498.5684176431|-2498.5684176431|-2498.5684176431|-2498.5684176431||-2498.5684176431|-2504.3778181061|-2511.0764276699|||||-2538.8342957183|-2560.4687297261|-2577.824033463|-2580.8467722072|-2612.848030317|2515.3961668253|2515.3961668253|2515.3961668253|2515.3961668253|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2597.131371449|-2597.131371449|-2597.131371449|-2597.131371449|-2627.6415873088||2569.6276832622|2569.6276832622|2569.6276832622|2569.6276832622|2569.6276832622|2569.6276832622|2569.6276832622|2569.6276832622|2569.6276832622|2569.6276832622|2555.0617557045|2555.0617557045|2555.0617557045|2555.0617557045|2555.0617557045|2550.0610345641|2550.0610345641|2550.0610345641|2550.0610345641|2550.0610345641|2550.0610345641|2544.4422465209|-2603.1837656458|-2603.1837656458|-2603.1837656458|-2603.1837656458|-2606.7354069242|-2626.8321170713|-2626.8321170713|-2626.8321170713|-2626.8321170713|-2626.8321170713|-2632.3706465722|-2639.2457797911|-2639.2457797911|-2640.2053667601|-2649.3117667491|2582.0211421002|2582.0211421002|2582.0211421002|2582.0211421002|2582.0211421002|2582.0211421002|2582.0211421002|2582.0211421002|2577.0300558925|2574.0150848893|2567.2172588453|2567.2172588453||2558.080984763|2534.7953867158|2526.2758559956|2526.2758559956|2520.7754194222||2503.4536681313|2503.4536681313|2503.4536681313|2503.4536681313|2481.1390176503|2466.6233089994|-2537.7068891745|-2537.7068891745|-2537.7068891745|-2537.7068891745|-2549.9320388614|-2565.0504618852|-2565.0504618852|-2565.0504618852|-2565.0504618852||-2565.0504618852|-2565.0504618852|-2565.0504618852||-2565.0504618852|-2565.0504618852|-2570.7215689783|-2585.8373607138|2503.8874876261|2503.8874876261|2503.8874876261|2503.8874876261|2494.9294024838|2494.3671556461|2493.4008163863|2470.8840645249|2470.8840645249|2454.5016759695|2430.3818941979|2417.2818856814|2417.2818856814|2417.2818856814|2408.8321407745|2401.8757591722|2391.8252114717|-2464.636470896|-2464.636470896|-2464.636470896|-2464.636470896|-2464.636470896|-2464.636470896|-2464.636470896|-2464.636470896|-2464.636470896|-2464.636470896|-2464.636470896|-2471.3900402049|-2471.3900402049|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688||2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2361.5702476568|2345.6881468105|||2307.4974368381|2307.4974368381|2307.4974368381|2307.4974368381|2307.4974368381|2292.3565270423|2270.6545097562|2258.2660514218|2250.5643572655|2222.0149759548|-2305.1411063188|-2305.1411063188|-2305.1411063188|-2305.1411063188|-2334.7062639654||-2346.0008293192|-2373.6248228329|-2394.868766675|-2394.868766675|-2407.4820335017|-2417.7214036648|-2417.7214036648|-2422.5548962162|-2429.7399856835|-2429.7399856835|-2459.536018063|-2459.536018063|-2459.536018063|-2459.5544650569|-2461.5246789621|-2461.5246789621|-2475.0129625186|-2495.3321976779|2399.4137801858|2399.4137801858|2399.4137801858|2399.4137801858
00445|49661|/indices/kospi-50|INDICES:KR|2210.6267497895|2197.123607622|2164.0144184404|2164.0144184404|2164.0144184404|2164.0144184404|2164.0144184404|2164.0144184404|2164.0144184404|-2224.7050582268|-2224.7050582268|-2224.7050582268|-2224.7050582268|-2224.7050582268|-2231.3216331643|-2243.755305838|-2281.20914946|-2281.20914946|-2283.5780914139|-2285.4528168736|-2285.4528168736|-2285.4528168736|-2285.4528168736|-2285.4528168736|-2285.4528168736|-2285.4528168736|-2285.4528168736|-2285.4528168736||-2285.4528168736|-2291.9419319429|-2293.6400019635|||||-2323.789984278|-2349.1699559469|-2361.3532822153|-2362.8531477739|-2392.4935013243|2299.3456298663|2299.3456298663|2299.3456298663|2299.3456298663|2280.056109109|2280.056109109|2280.056109109|2280.056109109|2280.056109109|2280.056109109|2280.056109109|2280.056109109|2268.2474156115|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2380.507182108||-2409.9468228934|-2429.9935006063|-2429.9935006063|-2438.6660498298|-2438.6660498298|2338.4120558646|2338.4120558646|2338.4120558646|2338.4120558646|2338.4120558646|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2310.8385743275|-2370.3792226|-2370.3792226|-2370.3792226|-2370.3792226|-2378.694592494|-2402.1575163238|-2402.1575163238|-2402.1575163238|-2402.1575163238|-2402.1575163238|-2412.2455612148|-2414.8992554422|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2335.6203832821|2332.3109103525|2331.4967640227|2331.4967640227||2331.2407892353|2314.2893128005|2310.5923398219|2310.5923398219|2310.5923398219||2277.8230316597|2274.4832295412|2274.4832295412|2274.4832295412|2260.1374805232|2246.8232612367|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929||2227.6871681929|2227.6871681929|2227.6871681929||2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2209.6815293807|2209.6815293807|2196.7549355316|2170.1016210767|2150.9501592876|2150.9501592876|2150.9501592876|2142.8952778977|2142.5263558672|2135.6253400695|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2223.908696365|-2223.908696365|-2223.9570614845|-2223.9570614845|-2247.8386995314|-2247.8386995314|-2247.8386995314|-2247.8386995314|-2247.8386995314|-2247.8386995314||-2247.8386995314|-2247.8386995314|-2278.6553264453|-2278.6553264453|-2278.6553264453|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2144.3824897933|2126.4622201045|||2083.3648314051|2083.3648314051|2083.3648314051|2083.3648314051|2083.3648314051|2063.0497502808|2046.1885924344|2042.8401081303|2034.8045336647|2012.5007106908|1961.3790448648|-2064.9063367332|-2064.9063367332|-2064.9063367332|-2083.6087389483||-2088.8768703158|-2116.0342843462|-2140.7640226182|-2140.7640226182|-2150.8778175576|-2160.2736924057|-2160.2736924057|-2165.4358572303|-2173.2012460863|-2173.2012460863|-2195.3329311034|-2195.3329311034|-2195.3329311034|-2195.3329311034|-2195.3329311034|-2195.3329311034|-2208.8637114256|-2225.6052608758|-2225.6052608758|-2225.6052608758|-2225.6052608758|-2225.6052608758
00446|29072|/indices/ftse-korea|INDICES:KR|369.09677955739|368.28529095244|-367.08443709273|-367.08443709273|-368.29271561194|-370.3760796129|-370.3760796129|-374.55230973156|370.50298443997|350.39220832415|346.2702529014|-348.53527240243|-348.53527240243|-352.22807841264|-352.37254289887|-352.37254289887|-359.75628229715|-359.75628229715|-359.75628229715|-362.37586664202|-366.62430142299|364.41966725571|362.56850710161|-366.50718720481|-368.95578037947|365.3624568863|360.13495847068|-360.77224666453|-361.34695023272|-361.82994470302|-361.98660034277|-363.00289306748|-369.44211154634|-369.83012258404|-370.26124595926|-370.74027193173|-371.27252301225|-371.96390903271|-376.1621253521|-377.70235268615|-379.15815880058|-383.64129799999|-383.73811010958|-385.54344658986|384.51504659504|380.10004838142|-379.52808576561|-379.52808576561|-380.44983680131|-380.44983680131|-381.15649252338|-382.3283198719|379.98786848799|379.98786848799|376.57761551292|372.16338452477|372.16338452477|371.10106061853|371.10106061853|371.10106061853|371.10106061853|-373.86880987047|-374.42733851871|-374.42733851871|-374.42733851871|-376.59260486454|-377.66401422123|-382.19333285866|-382.72259287898|-384.888029362|-384.888029362|-384.888029362|-384.888029362|-386.77447666199|-389.10496864353|-390.32663684459|-392.31513251829|393.28207525094|387.61006814992|-389.75636456288|-389.75636456288|-389.75636456288|388.27070943208|386.52857485184|-389.28323625183|-389.28323625183|386.4013857976|386.4013857976|386.4013857976|386.4013857976|379.43154262342|376.9794918038|373.91053898881|-376.98050803001|-378.21946842202|-382.27940338992|-384.98155009904|382.30857515141|382.30857515141|-381.81891432166|-381.81891432166|-383.5376852923|-384.00247931913|-384.00247931913|-384.00247931913|-384.53725376192|-384.53725376192|-387.28917206728|-388.31130270388|-388.46840515139|-388.46840515139|-389.69711303714|-389.84014214413|-389.84014214413|388.91316128951|385.40418418746|385.40418418746|385.40418418746|385.23464991098|383.9962906997|-382.60302552463|-383.36223484942|382.64861682313|377.71513115981|377.54459017757|-378.62491078903|377.17357506514|377.17357506514|375.90508720346|373.36676695024|367.99641314784|364.40156270441|-366.08864390691|-366.08864390691|-366.08864390691|-367.6684903816|-368.85608563992|366.59036954719|366.59036954719|-368.95401240634|-369.27001541242|-369.88781280634|367.39686923427|-367.56231121667|-367.56231121667|-367.56231121667|-367.56231121667|-368.33479186835|-372.21089206076|-374.25655148135|373.72636511754|373.72636511754|373.46403153677|373.46403153677|372.8144661932|371.93941339175|370.91602573042|369.2711531282|364.07127365807|359.37252791435|-361.04943526552|360.19729292872|358.00330111817|358.00330111817|358.00330111817|352.92364742839|351.5596204608|350.38734752263|349.79705365223|349.79705365223|349.79705365223|347.12784675009|344.54074466352|344.54074466352|344.54074466352|-348.90871245734|-348.90871245734|-348.90871245734|-352.95187075775|-352.95187075775|-355.88984853075|-357.64316327093|355.3064611341|355.3064611341|-356.30311639136|-356.30311639136|-356.30311639136|-356.44262725121|-356.44262725121|-358.72416307186|-358.72416307186|-358.72416307186|357.20221619672|357.20221619672|357.20221619672|357.20221619672|-360.42308823195|358.19754180345|358.19754180345|358.19754180345|358.19754180345|358.19754180345|-360.38267649651|-360.38267649651|359.1981355985|356.6301373729|352.94794180756|-357.21338035922|-362.31265759314|363.30038913262|360.33153452886|354.46283377556|348.05203373066|347.8067030601|347.53411342616|-349.40531266772|-349.40531266772|-351.19923860324|348.33753287248|345.60168040519|342.04520207782|341.3146864721|339.99631572529|339.96258455696|330.71619570457|326.02911379826|322.97566056795|-327.53034988436|-328.46595611608|-329.67883470363|-330.49759438642|-335.85400298578|-340.55084943749|-340.55084943749|-341.04429234374|-341.64863384933|-341.64863384933|-342.97958150143|-345.5250863525|-346.65455897348|-347.33949071055|-347.64348768017|-347.64348768017|-347.64348768017|-347.64348768017|-347.64348768017|-348.53943563856|-350.64605126289|-354.12560044293|-355.93511201016|354.46541509505|353.12935797237
00447|38016|/indices/kosdaq|INDICES:KR|755.24408391178|755.24408391178|755.24408391178|755.24408391178|755.24408391178|755.24408391178|755.24408391178|755.24408391178|751.1650879456|-802.59122186349|-802.59122186349|-802.59122186349|-808.23911058291|-809.34234973215|-809.34234973215|-809.34234973215|-821.58209404434|-821.58209404434|-821.58209404434|-824.76234122873|-842.50649676457|-861.347620457|-861.347620457|-861.347620457|-861.91539870502|-861.91539870502|-861.91539870502|-861.91539870502||-861.91539870502|-861.91539870502|-870.2687610123|||||-876.8608486888|-879.82985059389|-891.35593479617|-894.4421682197|-910.09409139754|-917.96955318585|-925.74614864074|-930.79570850491|-932.61796116828|-932.61796116828|-932.61796116828|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-941.9219254848||-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|893.12349171602|893.12349171602|888.90010415727|888.90010415727|886.09620880213|882.13526645332|873.37806230816|861.5834060911|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-899.31723089173|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|857.30760962977|855.26179173273|846.62680398439|846.62680398439||838.80092410483|835.5776632035|826.2907703943|821.31305827774|819.17911910603||819.17911910603|819.17911910603|819.17911910603|819.17911910603|-857.65814206122|-857.65814206122|-857.65814206122|-857.65814206122|-857.65814206122|-857.65814206122|-867.95128035014|-877.29028844243|-878.73033893777|-881.44152649986|-884.97402302364||-884.97402302364|-884.97402302364|-884.97402302364||-884.97402302364|-884.97402302364|-884.97402302364|-890.24669346919|-902.91190428326|-918.67599757059|876.55643798854|876.55643798854|870.92548149986|866.89830450397|865.83532179043|856.83150508283|856.83150508283|851.50720752476|848.41192546153|838.18270445162|830.31573446658|830.31573446658|824.25025048153|818.57027207366|814.3705137393|814.3705137393|801.49281121858|792.598684964|785.20906944785|780.34007729991|-817.71741423458|-817.71741423458|-817.71741423458|-817.71741423458|-817.71741423458|-817.71741423458|-817.71741423458|-817.71741423458|782.69814474414|782.69814474414|782.69814474414|782.69814474414|782.69814474414|777.88961476562|765.2962645345|760.18463490174||760.18463490174|760.18463490174|760.18463490174|760.18463490174|760.18463490174|760.18463490174|757.19068325144|757.19068325144|757.19068325144|757.19068325144|757.19068325144|757.19068325144|757.19068325144|757.19068325144|755.08962025225|743.66013171474|741.12246689139|741.12246689139|737.4027267489|723.21917555433|716.71457905953|716.71457905953|715.46118932504|711.25128349484|702.67976065941|||688.52144020208|685.72770449474|685.72770449474|685.72770449474|685.72770449474|680.3891133926|677.52120522897|670.97800879391|-705.25769144749|-705.25769144749|-705.25769144749|-705.25769144749|-705.25769144749|-705.25769144749|-715.79022329886||-718.56911000763|-724.33985809745|-724.33985809745|-724.33985809745|-730.76982184981|-735.37843275186|-735.37843275186|-738.47213014096|-743.02341548454|-743.02341548454|-743.02341548454|-743.02341548454|-743.02341548454|-744.19322301559|-744.98924167868|-744.98924167868|-746.04347742013|-746.04347742013|-746.04347742013|-746.04347742013|-746.04347742013|-746.04347742013
00448|980237|/indices/kosdaq-100|INDICES:KR|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1694.3976517003|-1831.0973378074|-1831.0973378074|-1831.0973378074|-1849.8370750309|-1849.8370750309|-1849.8370750309|-1849.8370750309|-1904.2768144694|-1904.2768144694|-1904.2768144694|-1912.0565001266|-1954.587212326|-1995.0577160423|-1995.0577160423|-1995.0577160423|-1995.0577160423|-1995.0577160423|-1995.0577160423|-1995.0577160423||-2003.8030273191|-2011.0699869518|-2022.2450131713|||||-2046.7211368678|-2056.1935022273|-2086.3533149205|-2087.983616242|-2127.5917947393|-2138.2803660081|-2155.0159177434|-2165.9699297626|-2176.4892446033|-2176.4892446033|-2176.4892446033|-2219.3177386065|-2219.3177386065|-2219.3177386065|-2229.1697068501|-2256.5880411055|-2256.5880411055|-2272.4394440018|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2287.1123122967||-2328.0353003383|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2102.9216905171|2065.9030068245|2023.9182714717|2009.8969563661|1996.3948251073|1941.4253685546|1904.3037881401|1896.4503082199|1869.1447719913|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-2001.9563293658|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1864.0961349081|1862.5378875281|1838.0153842|1829.5993621645||1806.1237487592|1804.3775024191|1782.7010836883|-1893.5819138089|-1893.5819138089||-1893.5819138089|-1893.5819138089|-1893.5819138089|-1893.5819138089|-1893.5819138089|-1893.5819138089|-1893.5819138089|-1893.5819138089|-1893.5819138089|-1893.5819138089|-1925.0804562612|-1950.8377546783|-1963.1341941087|-1974.6033850151|-1974.6033850151||-1974.6033850151|-1974.6033850151|-1974.6033850151||-1974.6033850151|-1974.6033850151|-1974.6033850151|-1992.2831868549|-2024.300722482|1910.9934039211|1910.9934039211|1910.9934039211|1901.8171271324|1901.2449791276|1901.2449791276|1901.2449791276|1901.2449791276|1901.2449791276|1881.4844182689|1826.5926451903|1795.6079304197|1779.6933072915|1765.9191993994|1762.4146839029|1734.1437936338|1734.1437936338|1696.7520219521|1678.6882817696|1674.4464388369|1656.9043819108|1650.9142993996|1635.2769423668|1618.6878803547|1618.6878803547|1618.6878803547|1618.6878803547|1618.6878803547|1618.6878803547|1618.6878803547|1618.6878803547|1618.6878803547|1618.6878803547|1618.6878803547|1603.5926467374|1553.3416992331|1553.3416992331||1553.3416992331|1553.3416992331|1553.3416992331|1553.3416992331|1553.3416992331|1553.3416992331|1526.8840739092|1524.0080790148|1524.0080790148|1510.2490408781|1510.2490408781|1510.2490408781|1510.2490408781|1500.9278215702|1493.8964591883|1468.8676613594|1456.9417971267|1455.8781741078|1449.275750365|1410.2668792033|1404.4489108002|1404.4489108002|1404.4489108002|1389.8949079421|1372.2171476049|||-1442.1112037469|-1442.1112037469|-1442.1112037469|-1442.1112037469|-1442.1112037469|-1442.1112037469|-1442.1112037469|-1442.1112037469|-1442.1112037469|-1442.1112037469|-1442.1112037469|-1442.1112037469|-1442.1112037469|-1442.1112037469|-1459.7142275352||-1459.7142275352|-1479.0238565358|-1479.0238565358|-1479.0238565358|-1479.970257165|-1479.970257165|-1479.970257165|-1483.6135588509|-1494.1351852013|-1494.1351852013|-1497.6061718128|-1497.6061718128|-1497.6061718128|-1502.5801675741|-1502.6874310932|-1502.6874310932|-1507.5827074538|-1507.8878224154|-1507.8878224154|-1507.8878224154|-1507.8878224154|-1507.8878224154
00449|49660|/indices/kospi-100|INDICES:KR|2415.693405614|2402.8194415676|2363.3111566523|2363.3111566523|2363.3111566523|2363.3111566523|2363.3111566523|2363.3111566523|2363.3111566523|-2423.5003885301|-2423.5003885301|-2423.5003885301|-2423.5003885301|-2423.5003885301|-2430.4516035751|-2443.431170856|-2477.5114070415|-2477.5114070415|-2481.9843541781|-2493.088890022|-2493.088890022|-2493.088890022|-2493.088890022|-2493.088890022|-2493.088890022|-2493.088890022|-2493.088890022|-2493.088890022||-2493.088890022|-2500.5922427111|-2506.4046430514|||||-2538.6128656517|-2564.5016541095|-2577.0806719692|-2577.0806719692|-2609.0312316585|2511.9628977051|2511.9628977051|2511.9628977051|2511.9628977051|2489.4115182508|2489.4115182508|2489.4115182508|2489.4115182508|2489.4115182508|2489.4115182508|2489.4115182508|2489.4115182508|2478.6138858386|-2568.6242980536|-2568.6242980536|-2568.6242980536|-2568.6242980536|-2568.6242980536|-2568.6242980536|-2568.6242980536|-2568.6242980536|-2569.8230214814|-2569.8230214814|-2569.8230214814|-2569.8230214814|-2598.4467355653||-2631.4502709623|2544.7447312403|2544.7447312403|2544.7447312403|2544.7447312403|2544.7447312403|2544.7447312403|2544.7447312403|2544.7447312403|2544.7447312403|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2523.349660048|-2580.6948492033|-2580.6948492033|-2580.6948492033|-2580.6948492033|-2587.4271246573|-2612.2257031131|-2612.2257031131|-2612.2257031131|-2612.2257031131|-2612.2257031131|-2622.1385308028|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2541.306721861|2539.7075012865|2537.453042194|2537.453042194||2536.2202720341|2516.3052393261|2512.1391115223|2512.1391115223|2512.1391115223||2478.921183484|2477.6832022711|2477.6832022711|2477.6832022711|2461.9908709046|2446.3131530016|2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755||2433.4837704755|2433.4837704755|2433.4837704755||2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755|2431.49691655|2431.49691655|2431.49691655|2410.4770698211|2409.3628548143|2393.5697030489|2367.0626501975|2350.9362356627|2350.9362356627|2350.9362356627|2340.8912275593|2339.1003195754|2334.7014184518|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2422.5717135506|-2422.5717135506|-2426.4761295884|-2426.4761295884|-2455.7909677139|-2455.7909677139|-2455.7909677139|-2455.7909677139|-2455.7909677139|-2455.7909677139||-2455.7909677139|-2455.7909677139|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2344.8385076155|2327.8694328323|||2280.2678726331|2280.2678726331|2280.2678726331|2280.2678726331|2280.2678726331|2260.8709327|2240.5211155434|2235.9645695708|2227.8795917323|2203.8518358658|2148.8468884837|-2264.6807296257|-2264.6807296257|-2264.6807296257|-2287.7446339375||-2297.9701390538|-2327.7885985146|-2353.4339568009|-2353.4339568009|-2365.024912396|-2373.0600951166|-2373.0600951166|-2377.9057887363|-2385.692322731|-2385.692322731|-2405.2091719891|-2405.2091719891|-2405.2091719891|-2405.2091719891|-2405.2091719891|-2405.2091719891|-2420.6802486077|-2437.2321488202|2344.4520970445|2344.4520970445|2344.4520970445|2344.4520970445
00450|37427|/indices/kospi-200|INDICES:KR|319.94878504424|318.30308832227|313.10793630721|313.10793630721|313.10793630721|313.10793630721|313.10793630721|313.10793630721|313.10793630721|-321.79551729959|-321.79551729959|-321.79551729959|-321.79551729959|-321.79551729959|-322.52556731747|-324.20841436967|-328.33347526137|-328.33347526137|-329.0010737903|-330.83342271459|-331.01196350885|-331.01196350885|-331.01196350885|-331.01196350885|-331.01196350885|-331.01196350885|-331.01196350885|-331.01196350885||-331.01196350885|-332.07160509772|-332.98012138679|||||-337.09959471308|-340.37677068272|-342.09477880902|-342.09477880902|-345.05877001001|333.13997396588|333.13997396588|333.13997396588|333.13997396588|330.23916723566|330.23916723566|330.23916723566|330.23916723566|330.23916723566|330.23916723566|330.23916723566|330.23916723566|328.80906955221|-341.00065165458|-341.00065165458|-341.00065165458|-341.00065165458|-341.00065165458|-341.00065165458|-341.00065165458|-341.00065165458|-341.14917796023|-341.14917796023|-341.14917796023|-341.14917796023|-345.02410425486||-349.54677151907|337.28241677504|337.28241677504|337.28241677504|337.28241677504|337.28241677504|337.28241677504|337.28241677504|337.28241677504|337.28241677504|335.92372766757|335.92372766757|335.92372766757|335.92372766757|335.92372766757|335.92372766757|335.92372766757|335.92372766757|335.92372766757|335.92372766757|335.92372766757|334.62136360036|-342.45949118697|-342.45949118697|-342.45949118697|-342.45949118697|-343.11720130801|-346.65537430488|-346.65537430488|-346.65537430488|-346.65537430488|-346.65537430488|-347.76874305631|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.02762363156|336.97068858368|336.37257737562|336.37257737562||336.02009634889|333.1756461982|332.5227312053|332.5227312053|332.5227312053||328.68619136686|328.68619136686|328.68619136686|328.68619136686|326.5252132402|324.52301491478|-332.22441989588|-332.22441989588|-332.22441989588|-332.22441989588|-333.27657881498|323.88706689446|323.88706689446|323.88706689446|323.88706689446||323.88706689446|323.88706689446|323.88706689446||323.88706689446|323.88706689446|323.88706689446|323.88706689446|323.88706689446|323.88706689446|323.88706689446|323.88706689446|323.18298404721|323.18298404721|323.18298404721|320.28999400699|320.13831155128|317.84979393556|314.41090046117|312.62569241461|312.62569241461|312.62569241461|311.27131954759|310.92480804224|310.29812316651|-320.54974947017|-320.54974947017|-320.54974947017|-320.54974947017|-320.54974947017|-320.54974947017|-320.54974947017|-320.54974947017|-320.54974947017|-320.54974947017|-320.54974947017|-321.76797581948|-321.76797581948|-322.69520367856|-322.69520367856|-326.41452503245|-326.41452503245|-326.41452503245|-326.41452503245|-326.41452503245|-326.41452503245||-326.41452503245|-326.41452503245|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|310.99654997869|308.93784585577|||302.70541613044|302.70541613044|302.70541613044|302.70541613044|302.70541613044|300.20156608623|297.49174897982|296.54582996185|295.39979913295|292.08756571413|284.71617815893|-301.21736612152|-301.21736612152|-301.21736612152|-304.48650116204||-306.22279256449|-310.09253664663|-313.219006982|-313.219006982|-314.84612429424|-315.74846944451|-315.74846944451|-316.29496075974|-317.16892437123|-317.16892437123|-319.60720878218|-319.60720878218|-319.60720878218|-319.60720878218|-319.60720878218|-319.60720878218|-321.61522309619|-323.82301331791|311.08398799767|311.08398799767|311.08398799767|310.6783678472
00451|49664|/indices/kospi-large-sized|INDICES:KR|2367.411838089|2358.2431339009|2321.6695546253|2321.6695546253|2321.6695546253|2321.6695546253|2321.6695546253|2321.6695546253|2321.6695546253|-2389.9467757546|-2389.9467757546|-2389.9467757546|-2390.4442392282|-2396.1581499237|-2402.9067741123|-2413.0785717133|-2452.9454450406|-2452.9454450406|-2454.316580644|-2470.5767454205|-2489.3133859121|-2489.3133859121|-2489.3133859121|-2489.3133859121|-2489.3133859121|-2489.3133859121|-2489.3133859121|-2489.3133859121||-2489.3133859121|-2496.0199052452|-2499.1731179157|||||-2530.1328371806|-2554.2238772493|-2570.2637400209|-2572.5046872628|-2604.1963566158|2504.2031254286|2504.2031254286|2504.2031254286|2504.2031254286|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2586.7033849324|-2586.7033849324|-2586.7033849324|-2586.7033849324|-2615.2509127287||-2649.3271588913|-2663.8887830122|-2663.8887830122|-2663.8887830122|-2663.8887830122|2562.6194054494|2562.6194054494|2562.6194054494|2562.6194054494|2562.6194054494|2547.4788220364|2547.4788220364|2547.4788220364|2547.4788220364|2547.4788220364|2534.2859783834|2534.2859783834|2534.2859783834|2534.2859783834|2534.2859783834|2534.2859783834|2527.6090135249|-2596.2898270542|-2596.2898270542|-2596.2898270542|-2596.2898270542|-2604.037972443|-2624.5267021295|-2624.5267021295|-2624.5267021295|-2624.5267021295|-2624.5267021295|-2632.5346332255|-2638.0113081391|-2638.0113081391|-2639.3769716085|-2644.673403353|-2644.673403353|-2645.8293484522|2574.794513166|2574.794513166|2574.794513166|2574.794513166|2574.794513166|2574.794513166|2571.4077625673|2568.8336576268|2564.6417030284|2564.6417030284||2556.5941340072|2534.7567878943|2527.8511460187|2527.8511460187|2523.0269488099||2494.4276075101|2494.1624093971|2494.1624093971|2494.1624093971|2472.8320933406|2458.2796100051|-2524.1926948142|-2524.1926948142|-2524.1926948142|-2524.1926948142|-2534.1553352753|2467.3309704015|2467.3309704015|2467.3309704015|2467.3309704015||2467.3309704015|2467.3309704015|2467.3309704015||2467.3309704015|2467.3309704015|2467.3309704015|2467.3309704015|2467.3309704015|2467.3309704015|2467.3309704015|2467.3309704015|2462.501127052|2461.848410194|2461.848410194|2441.3319086235|2441.3319086235|2427.8704827804|2398.4688306935|2380.6578161573|2380.6578161573|2380.6578161573|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2454.8906184039|-2454.8906184039|-2455.3802604717|-2455.3802604717|-2467.4223723143|-2467.4223723143|-2467.4223723143|-2467.4223723143|-2467.4223723143|-2467.4223723143||-2467.4223723143|-2467.4223723143|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2341.0082826901|2323.2615087616|||2283.6888955933|2283.6888955933|2283.6888955933|2283.6888955933|2283.6888955933|2266.917593411|2245.0212843455|2234.3686064125|2228.4339767431|2199.7928381998|-2283.2198502268|-2283.2198502268|-2283.2198502268|-2283.2198502268|-2310.7137875784||-2316.9236176001|-2345.0145501546|-2370.5465065084|-2370.5465065084|-2382.5049209686|-2396.2352374154|-2396.2352374154|-2401.5291700448|-2406.7910670162|-2406.7910670162|-2438.2016358774|-2439.1978701153|-2439.1978701153|-2440.7486235873|-2445.3537483765|-2445.3537483765|-2460.7086868897|-2482.7168732368|-2485.245343961|-2485.245343961|-2485.245343961|-2485.245343961
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2594.6190321858|2588.6227907533|2561.7664311275|2561.7664311275|2561.7664311275|2561.7664311275|2561.0120990393|2536.682075456|2536.682075456|-2655.1357274451|-2655.1357274451|-2655.1357274451|-2655.1357274451|-2655.1357274451|-2655.1357274451|-2655.1357274451|-2655.1357274451|-2655.1357274451|-2661.6951197957|-2687.7740914397|-2732.8206864521|-2752.4223390849|-2752.4223390849|-2752.4223390849|-2752.4223390849|-2752.4223390849|-2752.4223390849|-2752.4223390849||-2752.4223390849|-2758.0853680804|-2779.8182692213|||||-2795.6864232667|-2808.6433348796|-2835.5630017543|-2835.8755575048|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2850.035033007|-2861.9451484366|-2870.1077775353|-2870.1077775353|-2870.1077775353|-2870.1077775353|-2895.6143257453||-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2901.450450822|-2901.450450822|2747.5234154186|2747.5234154186|2747.5234154186|2747.5234154186|2747.5234154186|2747.5234154186|2747.5234154186|2741.2044432386|2727.9425996922|2708.9811844453|-2792.3699420399|-2792.3699420399|-2792.3699420399|-2818.4688686394|-2818.4688686394|-2818.4688686394|-2818.4688686394|-2818.4688686394|-2818.4688686394|2748.2429641922|2748.2429641922|2748.2429641922|2748.2429641922|2748.2429641922|2748.2429641922|2748.2429641922|2732.1599477352|2731.3566549301|2731.3566549301|2731.3566549301|2731.3566549301|2730.5762555864|2727.0925138026|2708.2660263357|-2781.4401264079||-2781.4401264079|-2781.4401264079|-2781.4401264079|-2781.4401264079|-2781.4401264079||-2781.4401264079|-2781.4401264079|-2781.4401264079|-2781.4401264079|-2781.4401264079|-2781.4401264079|-2781.4401264079|-2781.4401264079|-2791.7385608865|-2791.7385608865|-2817.3906237498|-2827.540822614|-2827.540822614|-2827.540822614|-2827.540822614||-2827.540822614|-2827.540822614|-2827.540822614||-2827.540822614|-2827.540822614|-2861.1464733688|-2890.8560939992|-2937.9247127335|2831.6968415248|2831.6968415248|2831.6968415248|2815.6735110091|2815.6735110091|2805.9733482784|2779.8537596295|2779.8537596295|2769.2996294582|2769.2996294582|2769.2996294582|2769.2996294582|2769.2996294582|2757.7779628529|2744.5206124798|2717.215624652|2689.4405920613|2667.7312866436|-2742.7296976081|-2742.7296976081|-2742.7296976081|-2742.7296976081|-2742.7296976081|-2742.7296976081|-2742.7296976081|-2742.7296976081|-2742.7296976081|-2768.2452125539|-2768.2452125539|2685.8806496335|2685.8806496335|2685.8806496335|2685.8806496335|2685.8806496335|2685.4653554765|2685.4653554765|2685.4653554765||2685.4653554765|2685.4653554765|2685.4653554765|2685.4653554765|2685.4653554765|2685.4653554765|2673.808179517|2673.808179517|2673.808179517|2673.808179517|2673.808179517|2673.808179517|2673.808179517|2673.808179517|2664.3751907828|2661.1195308727|2661.1195308727|2661.1195308727|2661.1195308727|2654.247870132|2648.538938943|2648.538938943|2648.538938943|2629.8949500626|2628.1688816884|||2606.4331975358|2600.911445308|2600.911445308|2600.911445308|2594.553407113|2583.8881986586|2570.0224912396|2546.3070947584|2530.0406657255|2493.5107467479|-2637.640501114|-2637.640501114|-2637.640501114|-2637.640501114|-2686.9116868932||-2721.758495962|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2623.954653045
00453|49662|/indices/kospi-small-sized|INDICES:KR|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2250.2081299644|-2250.2081299644|-2250.2081299644|-2252.5573867009|-2261.8278689038|-2290.0359966146|-2290.0359966146|-2290.0359966146|-2290.0359966146|-2290.0359966146|-2290.0359966146|-2290.0359966146|-2290.0359966146||-2290.0359966146|-2294.5884988426|-2320.0354387097|||||-2323.314983983|-2336.1615327675|-2354.5167746896|-2362.4475258053|-2390.6388524573|-2405.2947970011|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264||-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2414.4344971553|-2454.1305339486|2393.9340522183|2393.9340522183|2393.9340522183|2393.9340522183|2393.9340522183|2393.9340522183|2383.0093415093|2383.0093415093|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2369.8453529788|2369.6468589671|2369.6468589671|2369.6468589671|2369.6468589671|2369.6468589671|2361.0064654756|2354.4339145475|-2400.7657157807|-2400.7657157807||-2400.7657157807|-2400.7657157807|-2400.7657157807|-2400.7657157807|-2400.7657157807||-2400.7657157807|-2400.7657157807|-2400.7657157807|-2400.7657157807|-2400.7657157807|-2400.7657157807|-2400.7657157807|-2400.7657157807|-2400.7657157807|-2406.4495773215|-2415.412185288|-2415.412185288|-2415.412185288|-2415.412185288|-2415.412185288||-2415.412185288|-2415.412185288|-2415.412185288||-2415.412185288|-2415.412185288|-2430.6418486707|-2437.4092779283|2359.6585649471|2359.6585649471|2359.6585649471|2359.6585649471|2335.7189892642|2328.8783040435|2304.233678755|2275.8976985015|2275.8976985015|2242.2511954337|2242.2511954337|2242.2511954337|2242.2511954337|2242.2511954337|2236.5996898048|2214.4841659723|2203.5790185066|2192.9099825854|-2267.8184544078|-2267.8184544078|-2267.8184544078|-2267.8184544078|-2267.8184544078|-2267.8184544078|-2267.8184544078|-2267.8184544078|-2267.8184544078|-2267.8184544078|-2285.4700220417|-2288.869387555|-2303.3316003215|2249.7784014632|2249.7784014632|2249.7784014632|2249.7784014632|2229.6871018862|2221.5359817166|2221.5359817166||2221.5359817166|2221.5359817166|2221.5359817166|2221.5359817166|2221.5359817166|2221.5359817166|2214.0525658682|2214.0525658682|2214.0525658682|2214.0525658682|2214.0525658682|2214.0525658682|2214.0525658682|2214.0525658682|2209.4706244021|2199.6884840362|2193.7197659301|2193.7197659301|2193.1359079996|2172.5009437843|2165.5564223273|2165.5564223273|2160.6412098124|2142.5784628341|2127.1982377844|||2109.669180814|2109.669180814|2109.669180814|2109.669180814|2109.669180814|2101.7045259913|2084.8226965224|2068.5391208105|2053.1746795898|2035.845726888|-2126.528330989|-2126.528330989|-2126.528330989|-2126.528330989|-2162.1842702178||-2177.0787409972|-2199.0708611046|-2199.0708611046|-2199.0708611046|-2217.8849004678|-2223.1414063452|-2223.1414063452|-2232.2454835043|-2251.8645020707|-2258.699897049|-2264.4442484083|-2264.4442484083|-2264.4442484083|-2264.4442484083|-2264.4442484083|-2270.9991567601|2200.7879462517|2200.7879462517|2200.7879462517|2200.7879462517|2200.0528097458|2166.0179060158
00454|49659|/indices/krx-100|INDICES:KR|4925.0756259799|4903.8375282155|4837.4062682067|4837.4062682067|4837.4062682067|4837.4062682067|4837.4062682067|4837.4062682067|4837.4062682067|-4981.5340937611|-4981.5340937611|-4981.5340937611|-4982.929103745|-4988.4633270778|-5000.9025845569|-5025.2285390476|-5106.8022418557|-5106.8022418557|-5109.2031474178|-5141.4673914451|-5163.4182266463|-5163.4182266463|-5163.4182266463|-5163.4182266463|-5163.4182266463|-5163.4182266463|-5163.4182266463|-5163.4182266463||-5163.4182266463|-5179.3995107268|-5191.1600737676|||||-5257.1181537956|-5308.9451925854|-5346.6480329942|-5350.6148663044|5195.3315563222|5195.3315563222|5195.3315563222|5195.3315563222|5195.3315563222|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5349.0117541271|-5349.0117541271|-5349.0117541271|-5349.0117541271|-5408.8282728149||-5480.5451946207|-5527.0756315003|-5527.0756315003|-5537.2820718271|-5537.2820718271|5319.6565011512|5319.6565011512|5319.6565011512|5319.6565011512|5319.6565011512|5274.9013478503|5266.1074533907|5266.1074533907|5266.1074533907|5266.1074533907|5253.7448946771|5253.7448946771|5253.7448946771|5253.7448946771|5253.7448946771|5253.7448946771|5232.2928571499|-5363.7434833743|-5363.7434833743|-5363.7434833743|-5363.7434833743|-5375.9441481936|-5423.3793981329|-5423.3793981329|-5423.3793981329|-5423.3793981329|-5423.3793981329|-5441.4813408074|-5456.3488926104|-5456.3488926104|-5459.6353255567|-5462.7393583262|-5462.7393583262|-5472.2154437131|5309.1315335665|5309.1315335665|5309.1315335665|5309.1315335665|5309.1315335665|5309.1315335665|5296.6068688933|5292.503074812|5287.7391235141|5287.7391235141||5278.4823811615|5235.7696216464|5217.7782781948|5217.7782781948|5214.7422220828||5156.460045388|5156.460045388|5156.460045388|5156.460045388|5115.327486412|5083.9792437998|-5218.0882209445|-5218.0882209445|-5218.0882209445|-5218.0882209445|-5238.3626988359|-5265.654930884|-5265.654930884|-5265.654930884|-5265.654930884||-5265.654930884|-5265.654930884|-5265.654930884||-5265.654930884|-5265.654930884|-5270.3712556698|-5302.6997513084|5105.1170875295|5105.1170875295|5105.1170875295|5105.1170875295|5093.3009940847|5093.3009940847|5093.3009940847|5045.0878248489|5045.0878248489|5007.7493030005|4947.6148668322|4907.4144340843|4907.4144340843|4907.4144340843|4886.5986387829|4882.470682632|4863.0863487578|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5059.110820237|-5059.110820237|-5065.0812173547|-5065.0812173547|-5106.3672831765|-5106.3672831765|-5106.3672831765|-5106.3672831765|-5106.3672831765|-5106.3672831765||-5106.3672831765|-5106.3672831765|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4841.1743270161|4803.9319779346|||4712.3504376108|4712.3504376108|4712.3504376108|4712.3504376108|4712.3504376108|4670.9840474321|4630.3501677197|4615.5109556695|4598.7643973585|4548.2036055719|4431.34734929|-4692.5313355022|-4692.5313355022|-4692.5313355022|-4742.3064643601||-4761.798849289|-4821.6121925694|-4873.0389361389|-4873.0389361389|-4897.8465392863|-4913.6164987572|-4913.6164987572|-4922.6318030896|-4938.6589160924|-4938.6589160924|-4984.7228781958|-4984.7228781958|-4984.7228781958|-4984.7228781958|-4984.7228781958|-4984.7228781958|-5015.6683509901|-5054.6340863528|-5054.6340863528|-5054.6340863528|-5054.6340863528|-5054.6340863528
00455|1171911|/indices/csi1000|INDICES:CN|5994.3293501748|5994.3293501748|5938.5864307498|5890.3877008331|5876.8571337329|5876.8571337329|5876.8571337329|5839.6499619602|5783.7946897214|5700.7111153639|5700.7111153639|5700.7111153639|5695.6285613418|5675.165903661|-5932.4031834072|-5932.4031834072|-5932.4031834072|-5932.4031834072|-5932.4031834072|-6032.9628198882|-6102.8352078619|-6161.2257246643|-6197.6473709378|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|||||||-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6281.6756392756|-6310.6924692038|-6317.3831255042|-6366.3365836766|-6430.9432559134|-6430.9432559134|-6444.8199805288|-6475.7269935878|-6475.7269935878|-6563.2316530316|-6592.185262266|-6618.9749441845|-6619.6474470932|-6619.6474470932|-6619.6474470932|-6619.6474470932|-6619.6474470932|-6619.6474470932|-6619.6474470932|-6619.6474470932|-6619.6474470932|-6619.6474470932|-6619.6474470932|-6619.6474470932|-6629.5629186452|-6676.1605942846|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6710.843723648|-6710.843723648|||6500.1443919807|6500.1443919807|6489.4193059768|-6683.5894597615|-6683.5894597615|-6683.5894597615|-6683.5894597615|-6683.5894597615|-6683.5894597615|-6683.5894597615|-6723.0866998365|-6723.0866998365|-6723.0866998365|-6723.0866998365|-6723.0866998365|-6723.0866998365|-6723.0866998365|-6723.0866998365|-6723.0866998365|-6723.0866998365|-6748.6112528565|-6773.7749727469|-6773.7749727469|-6773.7749727469|-6773.7749727469|-6773.7749727469|-6780.8335890393|-6780.8335890393|-6826.6494359552|-6866.2195064358|-6866.2195064358|-6880.1606624279|-6880.1606624279|-6880.1606624279|-6880.1606624279||||-6880.1606624279|-6880.1606624279|-6880.1606624279|-6880.1606624279|-6957.6290617689|-7091.8523049602|6818.5446942855|6818.5446942855|6818.5446942855|6818.5446942855|6818.5446942855|6818.5446942855|6818.5446942855|6818.5446942855|6818.5446942855|6818.5446942855|6763.0424717322||-6978.6443061052||-6978.6443061052|-6978.6443061052|-6978.6443061052|-6978.6443061052|-6978.6443061052|-6978.6443061052|-6978.6443061052|-6978.6443061052|-6978.6443061052|-6978.6443061052|-6991.8054494016|-6991.8054494016|-7020.1622181077|-7020.1622181077|-7036.48810367|-7076.099303557|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6822.4647714931|6774.4227984038|6732.1677197976|6729.847917917|6729.847917917|6729.847917917|6729.847917917|6729.847917917|6729.847917917|6652.1749597949|6606.679526343|6606.679526343||||||6508.8738443742|6421.780210112|6407.8847766435|6381.9953464442|6351.5487302071|6301.6552741148|6301.6552741148|6301.6552741148|6301.6552741148|6301.6552741148|6259.9728740165|6195.2557215634|-6426.8589275837|-6426.8589275837||-6426.8589275837|-6426.8589275837|-6426.8589275837|-6426.8589275837|-6426.8589275837|-6426.8589275837|-6516.897506343|-6553.450761171|-6606.6612190095|-6708.3581958178|6450.9005923166|6450.9005923166|6450.9005923166|6450.9005923166|6450.9005923166|6450.9005923166|6450.9005923166|6450.9005923166|6434.8485585202|6427.4066014808|6393.3818195706|6375.0820401913|6354.9362665336
00456|40820|/indices/shanghai-composite|INDICES:CN|2998.6704412196|2998.6704412196|2975.4971048274|2972.2600065415|2972.2600065415|2972.2600065415|2966.9049635278|2966.9049635278|2959.4685955431|-3045.4623915933|-3045.4623915933|-3045.4623915933|-3045.4623915933|-3045.4623915933|-3045.4623915933|-3045.4623915933|-3045.4623915933|-3045.4623915933|-3046.1820898345|-3080.3146538526|-3112.7186610732|-3147.4337526464|-3155.2402888563|-3160.7438078221|-3170.7557955231|-3170.7557955231|-3170.7557955231|-3174.3046297691|-3174.3046297691|||||||-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3205.9730960988|-3215.2543814075|-3217.8182091594|-3226.7286335495|-3253.2901484793|-3253.2901484793|-3268.0354603947|-3268.0354603947|-3268.0354603947|-3324.8357329038|3197.7633761228|3197.7633761228|3197.7633761228|3197.7633761228|3197.7633761228|3197.7633761228|3197.7633761228|3197.7633761228|3197.7633761228|3157.7301083811|-3252.1283231909|-3252.1283231909|-3252.1283231909|-3252.1283231909|-3259.1696809326|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|||-3306.8279982566|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3310.9440699216|-3310.9440699216|-3310.9440699216|-3310.9440699216|-3310.9440699216|-3310.9440699216|-3310.9440699216|-3310.9440699216|-3310.9440699216|-3345.0573758677|-3396.0733673921|3259.3681088218|3259.3681088218|3259.3681088218|3259.3681088218|3259.3681088218|3259.3681088218|3259.3681088218|3259.3681088218|3259.3681088218|3259.3681088218|3249.119838795|-3362.1826571073|-3362.1826571073||||-3362.1826571073|-3362.1826571073|-3362.1826571073|-3362.1826571073|-3378.9445566166|-3427.1945133197|3306.2744716458|3306.2744716458|3306.2744716458|3279.2381689076|3254.0051241986|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106||-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|3227.7942650251|3227.7942650251|3227.7942650251|3227.7942650251|3227.7942650251|3227.7942650251|3227.7942650251|3227.7942650251|3221.2819850105|3217.0026748598|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779||||||3179.5453172645|3149.1286423718|3149.1286423718|3139.3287667447|3139.3287667447|3104.9627898726|3094.803705608|3094.803705608|3092.9180577719|3091.3623222206|3074.9614181357|3055.2067379242|-3153.2763096042|-3153.2763096042||-3153.2763096042|-3153.2763096042|-3153.2763096042|-3153.2763096042|-3153.2763096042|-3153.2763096042|-3176.2996507097|-3176.2996507097|-3187.2984264613|3097.1804311462|3097.1804311462|3097.1804311462|3097.1804311462|3097.1804311462|3097.1804311462|3097.1804311462|3097.1804311462|3097.1804311462|3097.1804311462|3079.8662098456|3059.5118545427|3059.5118545427|3023.75115457
00457|942630|/indices/szse-component|INDICES:CN|9735.5302065366|9735.5302065366|9657.8448475625|9657.8448475625|9657.8448475625|9657.8448475625|9638.197345816|9631.4417666185|9571.6563248886|9430.7576076703|9430.7576076703|9430.7576076703|9430.7576076703|9404.0741539219|-9849.978945387|-9849.978945387|-9849.978945387|-9849.978945387|-9857.2673503431|-9982.5910012493|-10096.437701041|-10226.333339698|-10285.073610949|-10355.891088989|-10427.431277739|-10427.431277739|-10427.431277739|-10427.431277739|-10427.431277739|||||||-10427.431277739|-10427.431277739|-10427.431277739|-10427.431277739|-10427.431277739|-10427.431277739|-10499.741784293|-10562.413343225|-10610.511570598|-10610.83208365|-10641.412384611|-10643.410574715|-10643.410574715|-10643.410574715|-10643.410574715|-10643.410574715|-10643.410574715|-10643.410574715|-10643.410574715|-10643.410574715|-10643.410574715|-10643.410574715|-10643.410574715|-10643.410574715|-10643.410574715|-10734.459151365|-10734.459151365|-10765.750239798|-10844.144092397|-10984.500784402|-10984.500784402|-11038.835072947|-11082.937698565|-11082.937698565|-11309.398603874|10881.185649259|10881.185649259|10881.185649259|10881.185649259|10881.185649259|10835.348881517|10835.348881517|10835.348881517|10835.348881517|-11142.428261085|-11142.428261085|-11142.428261085|-11142.428261085|-11142.428261085|-11193.098241484|-11266.375270485|-11275.990209394|-11286.511769059|-11286.511769059|-11286.511769059|-11286.511769059|-11286.511769059|-11286.511769059|-11286.511769059|-11286.511769059|-11305.717100862|-11305.717100862|-11305.717100862|-11305.717100862|-11305.717100862|-11305.717100862|-11305.717100862|-11345.557303909|-11351.17820009|||10927.657796957|10927.657796957|10899.991627695|10853.245797266|10702.054792101|-11124.737484819|-11124.737484819|-11124.737484819|-11124.737484819|-11124.737484819|-11156.960866379|-11190.705203993|-11190.705203993|-11190.705203993|-11190.705203993|-11190.705203993|-11190.705203993|-11244.523484385|-11244.523484385|-11259.202905827|-11347.296414461|-11453.30026954|-11466.681051069|-11466.681051069|-11466.681051069|-11466.681051069|-11483.016490771|-11483.016490771|-11483.016490771|-11513.728415015|-11513.728415015|-11596.770124756|-11596.999954156|-11612.204645851|-11612.204645851||||-11612.204645851|-11612.204645851|-11612.204645851|-11621.016989314|-11756.922685609|-11980.14673401|11561.362062343|11561.362062343|11561.362062343|11561.362062343|11561.362062343|11561.362062343|11561.362062343|11561.362062343|11561.362062343|11561.362062343|11474.073937644||11474.073937644|11452.352389483|11332.156680589|-11723.968165883|-11723.968165883|-11723.968165883|-11723.968165883|-11723.968165883|-11723.968165883|-11723.968165883|-11723.968165883|-11723.968165883|-11753.565058189|-11753.565058189|-11827.870225195|-11827.870225195|-11872.277138237|-11913.490602816|-12007.937692365|-12013.269310961|-12180.664251762|-12183.81951454|-12183.81951454|-12183.81951454|-12183.81951454|-12183.81951454|-12192.707500965|-12236.539165613|-12236.539165613|-12236.539165613|-12236.539165613|-12236.539165613|-12236.539165613|11779.689984838|11779.689984838|11779.689984838|11779.689984838|11779.689984838|11779.689984838|11779.689984838|11779.689984838|11779.689984838|11779.689984838|11779.689984838|11779.689984838|11779.689984838|11779.689984838||||||11586.811625948|11440.542865637|11431.976773451|11373.369049494|11316.149258552|11155.601118444|11088.860430274|11088.860430274|11066.469597006|11038.54098018|10949.441909401|10807.356136314|-11305.321000049|-11305.321000049||-11305.321000049|-11305.321000049|-11305.321000049|-11305.321000049|-11305.321000049|-11305.321000049|-11380.501427529|-11380.501427529|-11450.831501508|10980.843101209|10980.843101209|10980.843101209|10980.843101209|10980.843101209|10980.843101209|10978.463580336|10951.727516474|10951.727516474|10880.390708408|10823.334022797|10792.522044204|10792.522044204|10655.634412891
00458|28930|/indices/ftse-china-a50|INDICES:CN|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11653.152065715|-12140.821402513|-12140.821402513|-12140.821402513|-12140.821402513|-12140.821402513|-12140.821402513|-12140.821402513|-12140.821402513|-12178.444299234|-12271.815551666|-12479.766899854|-12603.858983713|-12603.858983713|-12650.745984507|-12770.46924918|-12770.46924918|-12770.46924918|-12771.835203462|-12771.835203462|||||||-12920.123913135|-12929.07917735|-12929.07917735|-12929.07917735|-12929.07917735|-12929.07917735|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12994.143548553|-13033.019415927|-13185.540915448|-13185.540915448|-13238.239610362|-13238.239610362|-13312.920910385|12812.519377611|12812.519377611|12812.519377611|12812.519377611|12812.519377611|12812.519377611|12812.519377611|12812.519377611|12812.519377611|12812.519377611|12522.184236842|12497.814462377|12404.412607936|12375.559425993|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12976.093413544|-12976.093413544|-12976.093413544|-12976.093413544|-12976.093413544|-12995.402515177|-12995.402515177|-12995.402515177|-13066.936442644|||12507.048116106|12507.048116106|12507.048116106|12507.048116106|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12981.673211752|-13063.459384585|-13117.749607947|-13117.749607947|-13178.560545288|-13360.156356743|12902.826905748|12902.826905748|12902.826905748|12902.826905748|12902.826905748|12902.826905748|12902.826905748|12902.826905748|12902.826905748|12902.826905748|12902.826905748|12835.835667845|-13379.11123567|-13379.11123567||||-13379.11123567|-13379.11123567|-13379.11123567|-13379.11123567|-13440.459695449|12971.341020671|12971.341020671|12971.341020671|12971.341020671|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457||-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13480.806836569|-13480.806836569|-13536.624102583|-13536.624102583|-13579.343078391|-13596.081936059|-13709.008574788|-13789.680968515|-13922.777604009|-13922.777604009|-13922.777604009|-13922.777604009|-13922.777604009|-13922.777604009|-13926.286476243|-14047.481664142|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|13543.521601123|13543.521601123|13543.521601123|13543.521601123|13543.521601123||||||13428.396559842|13382.663842204|13382.663842204|13371.804873671|13371.804873671|13122.466135676|13027.407359952|13001.352090485|12962.885786303|12879.269960041|12774.831368362|12573.914248266|12519.599622149|12519.599622149||12519.599622149|12519.599622149|12519.599622149|12519.599622149|12519.599622149|12519.599622149|12519.599622149|12519.599622149|12519.599622149|12519.599622149|12519.599622149|12487.356893534|12443.319725454|12437.365998584|12437.365998584|12423.430428114|12353.718675719|12353.718675719|12221.135334133|12038.200718481|11963.458828516|11963.458828516|11766.168283854
00459|28931|/indices/s-p-citic300|INDICES:CN|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3174.0396382109|3174.0396382109|3160.4819222308|-3281.385078134|-3281.385078134|-3281.385078134|-3281.385078134|-3281.385078134|-3281.385078134|-3281.385078134|-3281.385078134|-3281.385078134|-3288.9638888989|-3319.8927243191|-3372.9107934058|-3411.320396536|-3422.4781614071|-3438.0772973968|-3456.9960975176|-3456.9960975176|-3456.9960975176|-3456.9960975176|-3456.9960975176|||||||-3470.6648458344|-3470.6648458344|-3470.6648458344|-3470.6648458344|-3470.6648458344|-3470.6648458344|-3493.7833275113|-3503.2481037018|-3507.754416982|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3521.2525331741|-3522.375129091|-3528.7633405916|-3542.4016230097|-3585.7859935161|-3585.7859935161|-3606.4710908859|-3621.1244814097|-3636.1778498953|-3703.2576288984|3531.9633673697|3531.9633673697|3531.9633673697|3531.9633673697|3531.9633673697|3527.302193197|3527.302193197|3527.302193197|3527.302193197|3460.6944921491|-3582.1252665106|-3582.1252665106|-3582.1252665106|-3582.1252665106|-3599.2148957322|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3619.4199510154|-3619.4199510154|-3619.4199510154|-3619.4199510154|-3619.4199510154|-3619.4199510154|-3623.6093802515|-3627.608865427|-3633.0742222192|||3488.0611122535|3488.0611122535|3488.0611122535|3488.0611122535|-3604.1907298668|-3604.1907298668|-3604.1907298668|-3604.1907298668|-3604.1907298668|-3604.1907298668|-3604.1907298668|-3605.794093127|-3605.794093127|-3605.794093127|-3605.794093127|-3607.9895983746|-3611.6832804205|-3632.243345779|-3632.243345779|-3632.243345779|-3672.7632363039|-3720.5846261666|-3720.8843342432|-3720.8843342432|-3722.8605951843|-3722.8605951843|-3722.8605951843|-3722.8605951843|-3722.8605951843|-3722.8605951843|-3722.8605951843|-3722.8605951843|-3722.8605951843|-3722.8605951843|-3722.8605951843||||-3722.8605951843|-3722.8605951843|-3722.8605951843|-3722.8605951843|-3755.3100037638|-3807.5017781243|3682.032967053|3682.032967053|3682.032967053|3650.8793763697|3646.911678965|3646.911678965|3646.911678965|3646.911678965|3646.911678965|3645.7357413847|-3739.099805967||-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3744.8849932608|-3744.8849932608|-3761.7112366163|-3761.7112366163|-3769.9203356067|-3777.2013603095|-3803.3854904047|-3812.8538733446|-3840.6623518073|-3840.6623518073|-3840.6623518073|-3840.6623518073|-3840.6623518073|-3840.6623518073|-3844.01879693|-3870.3205558502|-3870.3205558502|-3870.3205558502|-3870.3205558502|-3870.3205558502|-3870.3205558502|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334||||||3693.2719293027|3661.7812311391|3661.7812311391|3651.4658129193|3640.5598198018|3584.8942116722|3567.0443570389|3567.0443570389|3554.6632450171|3535.5798344157|3517.2158479185|3467.8136077291|3467.8136077291|3467.8136077291||3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3463.6840243214|3451.3632612426|3451.3632612426|3432.8608040499|3392.8836679114|3373.7648846707|3373.7648846707|3334.9475823598
00460|28932|/indices/s-p-citic50|INDICES:CN|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|-3237.4032182587|-3237.4032182587|-3237.4032182587|-3237.4032182587|-3237.4032182587|-3237.4032182587|-3237.4032182587|-3237.4032182587|-3237.4032182587|-3244.8313481955|-3269.7463927432|-3325.1682874013|-3361.0883910216|-3361.0883910216|-3373.1626246811|-3403.5058321458|-3403.5058321458|-3403.5058321458|-3404.6013766725|-3404.6013766725|||||||-3438.5864646869|-3438.5864646869|-3438.5864646869|-3438.5864646869|-3438.5864646869|-3438.5864646869|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3444.9502371721|-3457.574794232|-3496.5525180164|-3496.5525180164|-3510.2422454957|-3521.258256714|-3537.6846162924|3412.3953890875|3412.3953890875|3412.3953890875|3412.3953890875|3412.3953890875|3412.3953890875|3412.3953890875|3412.3953890875|3412.3953890875|3412.3953890875|3332.9859520677|3324.0871608261|3301.1401396332|3287.9715136464|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3446.8896486828|-3446.8896486828|-3446.8896486828|-3446.8896486828|-3446.8896486828|-3452.6611466484|-3453.117007159|-3453.117007159|-3465.6060550465|||3317.7818543158|3317.7818543158|3317.7818543158|3317.7818543158|3266.3010051209|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3436.0360671666|-3456.2773657536|-3475.0251013114|-3475.0251013114|-3490.0634263703|-3538.5093843351|-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743||||-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743|-3571.1882517934|3454.9838002049|3454.9838002049|3454.9838002049|3454.9838002049|3410.5924467338|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003||-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3570.1899371021|-3570.1899371021|-3590.787021174|-3590.787021174|-3603.4550343773|-3607.2799942517|-3637.105579008|-3657.7979062545|-3687.4652549459|-3687.4652549459|-3687.4652549459|-3687.4652549459|-3687.4652549459|-3687.4652549459|-3687.8929671925|-3726.9227820151|-3737.1227927738|-3737.1227927738|-3737.1227927738|-3737.1227927738|-3737.1227927738|-3752.2907408402|-3752.2907408402|-3752.2907408402|-3752.2907408402|-3752.2907408402|-3752.2907408402|-3752.2907408402|-3760.3413966149|-3777.6777643595|3606.906543337|3606.906543337|3606.906543337|3606.906543337|3606.906543337||||||3574.1678742155|3558.4120785671|3558.4120785671|3554.3195729739|3553.7039715986|3485.8415439637|3460.2628754545|3451.0737678661|3439.4819751463|3416.2260525714|3388.7127580655|3339.9814743479|3313.5666322714|3313.5666322714||3313.5666322714|3313.5666322714|3313.5666322714|3313.5666322714|3313.5666322714|3313.5666322714|3313.5666322714|3313.5666322714|3313.5666322714|3313.5666322714|3313.5666322714|3303.0074397199|3296.1243145326|3289.6151732872|3289.6151732872|3283.4012721855|3258.2743163676|3258.2743163676|3226.3431938589|3177.4230338667|3154.3119986732|3154.3119986732|3108.5710033001
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3143.9031331784|3143.9031331784|3119.6115949161|3116.1571564939|3116.1571564939|3116.1571564939|3110.6110818743|3110.6110818743|3102.7922746737|-3193.0875109659|-3193.0875109659|-3193.0875109659|-3193.0875109659|-3193.0875109659|-3193.0875109659|-3193.0875109659|-3193.0875109659|-3193.0875109659|-3193.8560234691|-3229.6444423094|-3263.6618206649|-3300.0231980913|-3308.2094507872|-3313.935264872|-3324.4476344869|-3324.4476344869|-3324.4476344869|-3328.138607331|-3328.138607331|||||||-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3361.0984190279|-3370.787441498|-3373.4727946983|-3382.7874395303|-3410.6819246467|-3410.6819246467|-3426.0422893602|-3426.0422893602|-3426.0422893602|-3485.5850605522|3352.1354622245|3352.1354622245|3352.1354622245|3352.1354622245|3352.1354622245|3352.1354622245|3352.1354622245|3352.1354622245|3352.1354622245|3310.2511925189|-3409.2872698463|-3409.2872698463|-3409.2872698463|-3409.2872698463|-3416.6255445124|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|||-3466.6233108591|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3470.7241729192|-3470.7241729192|-3470.7241729192|-3470.7241729192|-3470.7241729192|-3470.7241729192|-3470.7241729192|-3470.7241729192|-3470.7241729192|-3506.4906039163|-3560.0355939782|3416.6007440443|3416.6007440443|3416.6007440443|3416.6007440443|3416.6007440443|3416.6007440443|3416.6007440443|3416.6007440443|3416.6007440443|3416.6007440443|3405.8839647367|-3524.4686694166|-3524.4686694166||||-3524.4686694166|-3524.4686694166|-3524.4686694166|-3524.4686694166|-3542.0832844863|-3592.7052092166|3465.6521439997|3465.6521439997|3465.6521439997|3437.2189892098|3410.7594753155|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324||-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|3383.3532043919|3383.3532043919|3383.3532043919|3383.3532043919|3383.3532043919|3383.3532043919|3383.3532043919|3383.3532043919|3376.5093384302|3372.0366211507|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212||||||3332.7917831547|3300.9449609982|3300.9449609982|3290.7373002413|3290.7373002413|3254.7114886579|3244.0299547113|3244.0299547113|3242.0370400655|3240.3912397212|3223.2027093907|3202.4898675305|-3305.2698022878|-3305.2698022878||-3305.2698022878|-3305.2698022878|-3305.2698022878|-3305.2698022878|-3305.2698022878|-3305.2698022878|-3329.3337146661|-3329.3337146661|-3340.886622524|3246.2215809795|3246.2215809795|3246.2215809795|3246.2215809795|3246.2215809795|3246.2215809795|3246.2215809795|3246.2215809795|3246.2215809795|3246.2215809795|3228.047782577|3206.7817601139|3206.7817601139|3169.2341822446
00462|995240|/indices/sse-100|INDICES:CN|5323.1600108186|5323.1600108186|5282.6059310745|5260.364608746|5250.8472184315|5250.8472184315|5234.8709599326|5232.6108539182|5199.8293613414|5140.8207043488|5140.8207043488|5140.8207043488|5127.0380059171|5107.4791591353|-5341.2832088355|-5341.2832088355|-5341.2832088355|-5341.2832088355|-5341.2832088355|-5411.445427352|-5458.9008166324|-5518.8469902687|-5552.0838411839|-5585.9554344318|-5614.7407387784|-5631.6996576113|-5631.6996576113|-5649.9127326323|-5652.4438592137|||||||-5652.4438592137|-5652.4438592137|-5652.4438592137|-5652.4438592137|-5652.4438592137|-5652.4438592137|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5684.5338708478|-5708.9956692145|-5727.200591662|-5787.0747133918|-5832.3528151683|-5832.3528151683|-5854.1902210637|-5893.1368680908|-5893.1368680908|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6016.2377036823|-6016.2377036823|||-6063.395303177|-6063.395303177|-6063.395303177|-6063.395303177|-6063.395303177|-6063.395303177|-6063.395303177|-6063.395303177|-6063.395303177|-6085.4557459345|-6122.8902548144|-6188.2434851671|-6209.5621378778|-6209.5621378778|-6209.5621378778|-6209.5621378778|-6209.5621378778|-6218.2155057588|-6218.2155057588|-6218.2155057588|-6259.1931455046|-6259.7879225028|-6259.7879225028|-6259.7879225028|-6264.7068225292|-6265.9359735616|-6265.9359735616|-6265.9359735616|-6276.626898439|-6276.626898439|-6276.626898439|-6340.7839561649|-6386.6926227353|-6398.5491489593|-6405.7943356826||||-6405.7943356826|-6405.7943356826|-6405.7943356826|-6405.7943356826|-6483.8839244129|-6587.4077295994|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252||-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6602.5664838717|-6616.9979854845|-6616.9979854845|-6616.9979854845|-6616.9979854845|-6616.9979854845|-6616.9979854845|-6616.9979854845|-6673.6205643838|-6681.8815461469|-6687.5459294879|-6687.5459294879|-6706.3567239536|-6733.3640791325|-6769.7051679828|-6769.7051679828|-6833.6383105625|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6552.4199633492|6552.4199633492|6552.4199633492|6552.4199633492|6552.4199633492|6552.4199633492|6552.4199633492|6552.4199633492|6497.9759412234|6497.9759412234|6497.9759412234||||||6446.1605510122|6372.6378897965|6363.4045129683|6333.4656263884|6299.0368125236|6233.6726302345|6213.2113936634|6213.2113936634|6208.5486025514|6191.2321712376|6146.8503888317|6074.8386481811|-6338.2110358726|-6338.2110358726||-6338.2110358726|-6338.2110358726|-6338.2110358726|-6338.2110358726|-6338.2110358726|-6338.2110358726|-6417.5289450233|-6427.3957679079|-6458.4706394723|-6570.5842120439|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442
00463|13666|/indices/mcx|INDICES:RU|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3148.3116154374|3141.1066831683|3136.5330605082|3133.3001887591|3108.5244745978|3074.7806066451|3074.7806066451|3074.7806066451|-3188.9234101256|-3188.9234101256|-3188.9234101256|-3188.9234101256|-3188.9234101256|-3188.9234101256|-3188.9234101256|-3188.9234101256|-3188.9234101256|-3188.9234101256|-3188.9234101256|-3191.2473017562|-3191.2473017562|-3205.4930685746|-3220.989083898|-3259.3694356679|-3265.0386090467|-3265.0386090467|-3265.0386090467|-3278.7967601819|-3278.7967601819|-3278.7967601819|-3301.0518336874|3147.3333811288|3147.3333811288|3147.3333811288|3136.4598196353|3100.3192738786|3091.9491904858|3068.6386269069|3060.3268272056|3030.2431597858|3019.0203589272|3019.0203589272|3019.0203589272|3019.0203589272|3019.0203589272|3019.0203589272|3019.0203589272|3019.0203589272|3019.0203589272|3019.0203589272|3017.4397895415|3012.4400441159|3012.4400441159|3012.4400441159|3012.4400441159|3012.4400441159|3012.4400441159|2998.6710532494|2984.3240923692|2958.2283887652|2906.6811605855|2897.8428232851|2878.6102848784|2868.6571253423|2865.0296759803|2865.0296759803|2865.0296759803|2865.0296759803|2851.2280823609|2812.1084595677|2808.7625899369|2808.7625899369|2803.8701899907|2779.1029454758|2767.8899508108|2739.388777268|2738.0136669081|2715.4819145116|2713.2681991266|2713.2681991266|2713.2681991266|2713.2681991266|2713.2681991266|2713.2681991266|2713.2681991266|2713.2681991266|2713.2681991266|2702.1091020027|2691.4856821479|2691.4856821479|2688.9691037537|2675.2139482897|2662.6695779608|2623.7455081726||2610.0018161149|2610.0018161149|2610.0018161149|2610.0018161149|2610.0018161149|2610.0018161149|2610.0018161149|2608.6336004502|2608.6336004502|2608.6336004502|2558.9684454872|2542.2793925552|2537.2253396013|2533.0077178599|2533.0077178599|2531.447025208|2531.447025208|2523.9255819368|2523.1974103769|-2632.6007925784|-2632.6007925784|-2632.6007925784|-2632.6007925784||-2632.6007925784|-2649.5357549675|-2649.5357549675|-2678.0768913702|2535.3584437987||2535.3584437987|2535.3584437987|2533.2908623904|2533.2908623904|2533.2908623904|2533.2908623904|2511.173622369|2511.173622369|2509.0613626366|2492.3808841578|2449.2409536432|2448.7559339309|2448.7559339309|2448.7559339309|2447.5714532826|2417.3218007467|2417.3218007467|2401.2635802043|2401.2635802043|2378.9628972756|2366.6674479893|2366.6674479893|2356.006094554|2342.4289858109|2324.8078412222|2297.3892788017|2297.3892788017|2297.3892788017|2297.3892788017|2259.068002922|2204.3279259592|2204.3279259592|2204.3279259592|2204.3279259592|2204.3279259592|2204.3279259592|2204.3279259592||2202.1371079452|2198.6112858462|2176.9178784367|2176.9178784367|2176.9178784367|-2255.1377616191|-2255.1377616191|-2255.1377616191||-2255.1377616191|-2255.1377616191|-2255.1377616191|-2255.1377616191|-2258.3024418381|-2278.4244389564|2203.1109302041|2203.1109302041|2203.1109302041|2203.1109302041|2203.1109302041|2203.1109302041|2188.1004421972|2174.607398136|2174.607398136|2171.4209670044|2152.8391734204|2152.8391734204|2152.8391734204|2152.8391734204|2152.8391734204|2152.8391734204|2152.8391734204|2152.8391734204|2152.8391734204|2152.8391734204|2152.8391734204|2152.8391734204|2130.101360224|2125.4237661343|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087||2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2112.96417087|2107.6859728658|2107.6859728658|2107.6859728658|2107.6859728658
00464|13665|/indices/rtsi|INDICES:RU|1089.9942516644|1081.6713405538|1070.6859838618|1069.8354803869|1066.5533793578|1064.3565651719|1063.7439211545|1060.3638963451|1060.3638963451|1060.3638963451|1060.3638963451|1060.3638963451|1060.3638963451|1060.3638963451|1060.3638963451|1060.3638963451|1060.3638963451|1053.0732813665|1043.6502849602|1026.9909104267|1009.1687538269|1008.9314007365|1006.7587870054|998.51364924432|985.7045443535|-1027.1774189375|-1027.1774189375|-1027.1774189375|-1027.1774189375|-1027.1774189375|-1033.1393555957|-1038.939537676|-1038.939537676|-1044.4668856017|-1044.4668856017|-1044.4668856017|-1044.4668856017|-1044.4668856017|-1048.4865424035|-1048.4865424035|-1052.1206028062|-1054.1817393918|-1063.3073684191|-1063.3073684191|-1063.3073684191|-1063.3073684191|-1063.3073684191|-1063.3073684191|-1063.3073684191|-1063.3073684191|-1077.6515417601|1017.7610007959|1017.7610007959|1017.7610007959|1007.8366317437|1006.7462954705|1003.1798724884|1003.1798724884|997.33421024504|997.33421024504|997.33421024504|997.33421024504|997.33421024504|994.03639734258|-1054.4208277864|-1054.4208277864|-1054.4208277864|-1054.4208277864|-1054.4208277864|-1056.370234495|-1056.370234495|-1056.370234495|-1056.370234495|-1075.0530681671|-1089.9978074036|1016.8729199068|1016.8729199068|1016.8729199068|1004.5206800968|1004.5206800968|1004.5206800968|998.356324782|993.45030553034|976.72035765307|976.0430439587|976.0430439587|976.0430439587|973.2855924628|-1019.7704481949|-1019.7704481949|-1019.7704481949|-1019.7704481949|-1019.7704481949|-1019.7704481949|-1019.7704481949|-1019.7704481949|-1029.6082982873|-1035.9753288533|-1039.2981491382|-1043.0646311767|-1059.8606816406|1013.802014794|1013.802014794|1013.802014794|1013.802014794|1013.802014794|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697||1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1000.2973610017|1000.2973610017|1000.2973610017|1000.2973610017|1000.2973610017|1000.2973610017|1000.2973610017|1000.2973610017|1000.2973610017|1000.2973610017|1000.2973610017|1000.2973610017|985.87697134778||985.87697134778|985.87697134778|984.66869807519|984.66869807519|984.66869807519||984.66869807519|968.71913989691|968.00291397715|968.00291397715|968.00291397715|968.00291397715|959.0540046934|959.0540046934|959.0540046934|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|954.65732775413|954.65732775413|943.71867593883|936.28717090611|936.28717090611|935.10085103547|935.10085103547|916.60484777595|-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027||-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027||-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027|-966.92899993646|-982.44666103508|-1003.2124155273|964.40074729355|964.40074729355|964.40074729355|964.40074729355|964.40074729355|960.09529579384|958.67679558544|958.67679558544|954.33975008625|948.6701158763|948.6701158763|948.6701158763|948.6701158763|948.6701158763|948.6701158763|948.6701158763|948.6701158763|948.6701158763|948.6701158763|948.6701158763|948.6701158763|-1022.4582338625|-1022.4582338625|-1022.4582338625|-1022.4582338625|-1022.4582338625|-1022.4582338625|-1022.4582338625|-1022.4582338625|-1022.4582338625||-1022.4582338625|-1022.4582338625|-1022.4582338625|-1022.4582338625|-1022.4582338625|-1022.4582338625|-1022.4582338625|-1022.4582338625|-1031.6808270672|-1072.3525811543|-1092.6406242969|-1102.4050963325|-1127.7290037918|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043
00465|13667|/indices/mcx10|INDICES:RU|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5846.0151546636|5846.0151546636|5799.4185854769|5792.2681006167|5770.7615289009|5770.7615289009|5723.8520839784|5672.0642327539|5672.0642327539|5672.0642327539|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5926.1274924847|-5949.3437796271|-6001.1195454618|-6001.1195454618|-6001.1195454618|-6001.1195454618|-6030.1570772689|-6030.1570772689|-6030.1570772689|5762.3728819216|5762.3728819216|5762.3728819216|5762.3728819216|5749.3680079077|5676.6435439425|5660.7749717851|5628.3679212577|5628.3679212577|5612.8188358537|5612.8188358537|5612.8188358537|5612.8188358537|5612.8188358537|5612.8188358537|5612.8188358537|5612.8188358537|5612.8188358537|5612.8188358537|5612.8188358537|5592.5872264693|5531.3565754173|5511.6302089202|5511.6302089202|5511.6302089202|5511.6302089202|5511.6302089202|5443.8795941127|5393.7902065662|5374.4331016968|5265.3744532742|5226.8944120582|5170.9589246705|5170.9589246705|5170.9589246705|5170.9589246705|5170.9589246705|5170.9589246705|5135.9717218561|5075.4862598514|5075.4862598514|5075.4862598514|5075.4862598514|5039.4402995744|5025.9804869403|4959.0057439528|4956.8880010934|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4920.503415039|4920.503415039|4920.503415039|4920.503415039|4873.2339648437|4863.1777126735|4819.244497209||4819.244497209|4819.244497209|4819.244497209|4819.244497209|4819.244497209|4819.244497209|4819.244497209|4800.5274885971|4800.5274885971|4793.9931622434|-4964.7499029698|-4964.7499029698|-4964.7499029698|-4964.7499029698|-4964.7499029698|-4964.7499029698|-4964.7499029698|-4964.7499029698|-4964.7499029698|-4964.7499029698|-4964.7499029698|-4964.7499029698|-4964.7499029698||-4964.7499029698|-4975.8303079682|-4975.8303079682|-5031.834890798|4789.6908386956||4789.6908386956|4789.6908386956|4784.3070926246|4784.3070926246|4784.3070926246|4784.3070926246|4752.2599620059|4752.2599620059|4752.2599620059|4721.1522364302|4640.2241103564|4599.0260297363|4594.2225410518|4594.2225410518|4571.0172331131|4516.4041964552|4516.4041964552|4472.4047820856|4470.9926994962|4437.6467819923|4412.4100384116|4412.4100384116|4400.0485886865|4380.1518606933|4356.2777564561|4313.1406495345|4303.913737113|4302.7968922451|4302.7968922451|4245.0587214181|4147.5529576087|4137.950954054|4137.950954054|4137.950954054|4137.950954054|4137.950954054|4137.950954054||4129.8832215184|4123.0947741263|4081.9916676785|4081.9916676785|4081.9916676785|-4260.5192305147|-4260.5192305147|-4260.5192305147||-4260.5192305147|-4260.5192305147|-4260.5192305147|-4260.5192305147|-4268.1554953853|-4311.9888126894|4135.3327265167|4135.3327265167|4135.3327265167|4135.3327265167|4135.3327265167|4135.3327265167|4111.7426616245|4106.7115559938|4106.7115559938|4097.280635132|4030.9416182456|4004.400046033|4004.400046033|4004.400046033|4004.400046033|4004.400046033|4004.400046033|4004.400046033|4004.400046033|4004.400046033|4004.400046033|4004.400046033|3959.5882672936|3953.014212466|3951.8630206192|3951.8630206192|3951.8630206192|3942.3882287904|3942.3882287904|3942.3882287904|3921.9041165162||3878.8329430475|3872.6804466208|3872.6804466208|3872.6804466208|3848.3893208717|3848.3893208717|3848.3893208717|3848.3893208717|3848.3893208717|3848.3893208717|3848.3893208717|3848.3893208717|3848.3893208717|3846.864689818|3846.864689818|3843.2458142075|3842.7236206038|3838.8808819785|3838.8808819785|3833.6397569868|3833.6397569868|3833.6397569868|3833.6397569868
00466|19689|/indices/rts-standard|INDICES:RU|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20040.720771113|19964.846104188|19932.285384862|19895.632415471|19741.133239413|19497.838039452|19453.692433929|19453.692433929|19393.974232144|19374.092896827|-20099.581228865|-20099.581228865|-20099.581228865|-20099.581228865|-20099.581228865|-20099.581228865|-20099.581228865|-20099.581228865|-20099.581228865|-20166.138416712|-20166.138416712|-20268.111044611|-20376.127614672|-20624.345136093|-20672.464057891|-20672.464057891|-20672.464057891|-20749.602871657|-20749.602871657|-20749.602871657|19876.577673592|19876.577673592|19876.577673592|19876.577673592|19790.108113886|19559.076072721|19520.547524378|19394.496055732|19326.849784147|19123.455163809|19011.885672088|19011.885672088|19011.885672088|19011.885672088|19011.885672088|19011.885672088|19011.885672088|19011.885672088|19011.885672088|19011.885672088|18990.551788431|18956.955147354|18956.955147354|18956.955147354|18956.955147354|18956.955147354|18956.955147354|18877.233149838|18782.55647291|18625.800052366|18285.016008705|18265.772344741|18149.753560129|18094.993539033|18075.744716455|18075.744716455|18075.744716455|18075.744716455|17957.703330783|17732.190441322|17731.89183294|17731.89183294|17697.748846496|17562.73765062|17514.10227239|17319.973662031|17284.255349305|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17143.222385698|17143.222385698|17143.222385698|17104.138262755|17002.327453409|16927.553941287|16677.417790667||16672.016031367|16672.016031367|16672.016031367|16672.016031367|16672.016031367|16672.016031367|16672.016031367|16663.889231985|16663.889231985|16663.889231985|16324.773083281|16219.354532639|16187.460222898|16175.83060649|16175.83060649|16135.484713838|16135.484713838|16071.812327559|16071.812327559|-16766.656550895|-16766.656550895|-16766.656550895|-16766.656550895||-16766.656550895|-16871.66025043|-16871.66025043|-17058.671762631|16134.414649569||16134.414649569|16134.414649569|16134.414649569|16134.414649569|16134.414649569|16134.414649569|15986.182831735|15986.182831735|15986.182831735|15885.825542206|15604.684141947|15599.743881678|15550.951213877|15550.951213877|15533.639803613|15314.262000747|15314.262000747|15205.733704385|15205.733704385|15076.066583432|14987.824829323|14987.824829323|14935.638807755|14853.03237754|14733.277945531|14569.204925372|14569.204925372|14569.204925372|14569.204925372|14308.885680969|13930.078870782|13918.701765569|13918.701765569|13918.701765569|13918.701765569|13918.701765569|13918.701765569||13909.676712177|13887.052520909|13761.219721754|13761.219721754|13761.219721754|-14276.009319758|-14276.009319758|-14276.009319758||-14276.009319758|-14276.009319758|-14276.009319758|-14276.009319758|-14282.25932447|-14414.925508092|13925.970485241|13925.970485241|13925.970485241|13925.970485241|13925.970485241|13925.970485241|13817.705866847|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13601.308827356|-14025.884208735|-14025.884208735|-14025.884208735|-14025.884208735|-14025.884208735|-14025.884208735|-14025.884208735|-14025.884208735||-14025.884208735|-14025.884208735|-14025.884208735|-14025.884208735|-14025.884208735|-14025.884208735|-14025.884208735|-14025.884208735|-14025.884208735|13622.136936033|13622.136936033|13622.136936033|13622.136936033|13622.136936033|13622.136936033|13622.136936033|13622.136936033|13622.136936033|13622.136936033|13617.78065368|13617.78065368|13617.78065368|13617.78065368
00467|946030|/indices/russian-vix|INDICES:RU|-31.079827481897|-31.079827481897|-31.079827481897|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.658859718719|21.658859718719|21.658859718719|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-32.045193381197|-32.045193381197|-33.746881797453|-35.18320097144|-35.822446337625|-36.413205701241|-36.413205701241|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-40.287522588265|-41.647247087174|-43.503052670882|-44.660613438736|25.366787333276|25.366787333276|25.366787333276||25.366787333276|25.366787333276|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515||-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515||-34.718278041515|-36.325865020392|-37.099293220967|-38.56254830728|-39.316166087102|-39.429105580388|-39.429105580388|-39.429105580388|-39.429105580388|-40.214110557678|-40.214110557678|-40.214110557678|-41.672172466476|-41.672172466476|-42.286301841956|-43.263549635818|-43.263549635818|-43.263549635818|-43.263549635818|-43.263549635818|-43.263549635818|-43.301722656809|-44.195246311385|-44.474716500395|-44.918019961377|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918||-45.72240906918|-50.096564835575|36.824278820065|36.824278820065|36.824278820065|36.824278820065|36.824278820065|36.824278820065||36.824278820065|36.824278820065|36.196977814598|34.228309852727|33.817011125494|29.373900792785|-35.289138897299|-35.289138897299|-35.289138897299|-35.289138897299|-36.984043236175|-38.086715613912|-38.458015560122|-38.940017937523|-39.195577567266|-39.453418883401|-39.939908514109|-40.94656468507|-41.279516655828|-42.232241372958|-43.423598745018|-44.318445076048|-45.371604563462|-45.829005375689|-46.256199527878|-46.256199527878|-46.256199527878|-46.256199527878|-46.277899808229|-46.277899808229|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609||-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-53.141662955283|-53.141662955283|-53.141662955283|-53.141662955283|-53.141662955283|-53.141662955283|-53.141662955283
00468|28933|/indices/ftse-china-25|INDICES:HK|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|-11861.914224095|-11861.914224095|-11861.914224095|-11861.914224095|-11861.914224095|-11861.914224095|-11861.914224095|-11861.914224095|-11861.914224095||-12011.733632241|-12186.112347455|11632.23107433|11632.23107433|11632.23107433|11632.23107433|11632.23107433|-12208.794140233|-12208.794140233|-12208.794140233|-12208.794140233|-12208.794140233|-12216.875976126|-12419.068847172||-12427.415207253|-12427.415207253|-12489.584925822|-12489.584925822|-12489.584925822|-12489.584925822|-12489.584925822|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|-12613.960029067|-12613.960029067|-12613.960029067|-12613.960029067|-12613.960029067|-12613.960029067|-12613.960029067|-12613.960029067|-12613.960029067|-12613.960029067|-12917.723150276|-12917.723150276|-13019.746805428|-13208.349423566|-13238.047807868|-13485.305697994|12753.630716963|12753.630716963|12753.630716963|12753.630716963|12753.630716963|12753.630716963|12753.630716963|12753.630716963|12753.630716963|12265.001198101|12263.265545633|12142.282629356|12142.282629356|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12992.499860741|-13074.697317495|-13074.697317495|-13074.697317495|-13074.697317495|-13149.313487004|-13149.313487004|-13149.313487004|-13149.313487004|-13215.251584953||12508.198808847|12508.198808847|12508.198808847|12508.198808847|12261.005241167|12089.306713276|12037.445393223|11978.307923894|11972.978639396|-12713.116516588|-12713.116516588|-12713.116516588|-12713.116516588|-12713.116516588|-12713.116516588|-12713.116516588|-12888.635702025|-13044.975324299||-13117.118632902|-13371.534266592|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13554.729992301||-13554.729992301|-13554.729992301|-13574.630384241|-13587.329550199|12731.241604982|12731.241604982|12731.241604982|12731.241604982|12731.241604982|12731.241604982|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|||-13526.390949494||-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13841.620460067|-13841.620460067|-13841.620460067|-13841.620460067|-13841.620460067|-13841.620460067|-13841.620460067|-13841.620460067|-13875.337891828|-14059.15115151|-14304.462325462|-14319.317839924|-14597.228752259|-14656.964943916|-14707.910267546|-14719.011000153|-14719.011000153|-14872.910739965|-14872.910739965|-15051.737387625|-15051.737387625|-15051.737387625|-15051.737387625|-15051.737387625|14245.332394371|14245.332394371|14245.332394371|14245.332394371|14245.332394371|14245.332394371|14044.065182113||||13628.053110334|13440.6830465|13440.6830465|13440.6830465|13440.6830465|13359.764004249|13359.764004249|13359.764004249|13109.46575559|13064.093840846|12923.083017489|12923.083017489|12375.920854936|12067.155454831||12067.155454831|12029.450413226|12029.450413226|||11748.122905989|11748.122905989|11682.620449746|11682.620449746|11682.620449746|11682.620449746|11682.620449746|11682.620449746|11682.620449746|11682.620449746|11682.620449746|11567.508434794|11567.508434794|11567.508434794|11417.913560361|11167.737908481|11167.737908481|10715.229729041
00469|179|/indices/hang-sen-40|INDICES:HK|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|-17819.538084559|-17819.538084559|-17819.538084559|-17819.538084559|-17819.538084559|-17819.538084559|-17819.538084559|-17819.538084559|-17819.538084559||-18016.352103504|-18244.127771254|17456.840024158|17456.840024158|17456.840024158|17456.840024158|17456.840024158|-18171.90679408|-18171.90679408|-18171.90679408|-18171.90679408|-18171.90679408|-18171.90679408|-18380.782646039||-18380.782646039|-18380.782646039|-18461.523578065|-18485.313198718|-18572.163307622|-18572.163307622|-18572.163307622|17702.677427577|17702.677427577|17702.677427577|17702.677427577|17702.677427577|17702.677427577|17702.677427577|17702.677427577||17702.677427577|17702.677427577|17702.677427577|17702.677427577||-18797.359159679|-18797.359159679|-18797.359159679|-18797.359159679|-18797.359159679|-18797.359159679|-18797.359159679|-18797.359159679|-18797.359159679|-19202.827955622|-19202.827955622|-19355.088244962|-19638.583184506|-19707.895161604|-20158.03503024|-20158.03503024|-20163.091114329|-20281.134875296|19232.856195958|19232.856195958|19232.856195958|19232.856195958|19232.856195958|19232.856195958|18714.580795068|18714.580795068|18635.647030583|18635.647030583|18635.647030583|18635.647030583|18635.647030583|18635.647030583|18635.647030583|18635.647030583|18585.118553947|-19405.695814596|-19405.695814596|-19405.695814596|-19405.695814596|-19405.695814596|-19749.766833927|-19871.743802809|-19871.743802809|-19871.743802809|-19871.743802809|-19871.743802809|-19871.743802809|-19871.743802809|-19871.743802809|-19988.289229683||19091.001873054|19091.001873054|19091.001873054|19091.001873054|18736.681660164|18565.232226571|18484.173611121|18404.935522773|18360.944743185|-19376.134340658|-19376.134340658|-19376.134340658|-19376.134340658|-19376.134340658|-19376.134340658|-19376.134340658|-19608.241064273|-19810.570583568||-19890.787193547|-20249.638982414|-20514.637431402|-20514.637431402|-20514.637431402|-20681.774774934|-20681.774774934|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013||19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19482.628463209|19437.422753513|19437.422753513|19437.422753513|19437.422753513|||-20425.349611504||-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20524.370493563|-20524.370493563|-20691.461932639|-20691.461932639|-20731.458983196|-20731.458983196|-21020.227311598|-21020.227311598|-21020.227311598|-21020.227311598|-21020.227311598|-21020.227311598|-21020.227311598|-21020.227311598|-21020.227311598|-21220.311921741|-21569.709209921|-21620.791700259|-21894.437392649|-21946.689333847|-22042.858265906|-22087.241758641|-22087.241758641|-22254.311138658|-22254.311138658|-22499.097566479|-22499.097566479|-22499.097566479|-22501.679094418|-22501.679094418|21553.604855076|21553.604855076|21553.604855076|21553.604855076|21553.604855076|21553.604855076|21366.159799911||||20780.334782019|20564.10798136|20564.10798136|20564.10798136|20564.10798136|20418.74139856|20288.359052041|20288.359052041|20057.320496192|20041.640395074|19805.604063652|19805.604063652|19131.54531378|18732.100129378||18732.100129378|18695.875485246|18695.875485246|||18282.217251269|18282.217251269|18209.736947588|18209.736947588|18209.736947588|18209.736947588|18209.736947588|18209.736947588|18064.13091608|18064.13091608|18064.13091608|17923.053489993|17923.053489993|17923.053489993|17783.841442874|17392.494631924|17392.494631924|16794.973961686
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10519.820432623|10519.820432623|10519.820432623|10519.820432623|10406.930037983||||10123.389658089|9995.7860038892|9995.7860038892|9995.7860038892|9995.7860038892|9914.6577343561|9910.1038109816|9910.1038109816|9777.7442517852|9750.2274998134|9700.3941813861|9700.3941813861|9362.264042686|9106.8367750656||9106.8367750656|9077.0420014313|9077.0420014313|||8881.5612756386|8881.5612756386|8868.1219762698|8868.1219762698|8868.1219762698|8868.1219762698|8868.1219762698|8868.1219762698|8816.8615233039|8816.8615233039|8816.8615233039|8711.867317927|8711.867317927|8711.867317927|8622.5892291203|8409.8385243287|8409.8385243287|8083.5255522055
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1142.1531877637|1142.1531877637|-1208.5558216748|-1208.5558216748|-1218.3136245605|1150.2762046235|1150.2762046235|1150.2762046235|1150.2762046235|1150.2762046235|-1203.5811770782|-1203.5811770782|-1203.5811770782|-1203.5811770782|-1203.5811770782|-1203.5811770782|-1213.993364141|-1213.993364141|-1225.3042926762|-1232.4259393451|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1246.2819339043|-1261.8392635466|-1261.8392635466|-1261.8392635466|-1274.7685746221|-1276.9883983431|-1282.3604748843|-1289.4554794355|-1289.4554794355|-1289.4554794355|-1289.4554794355|-1292.3982594856|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1325.3069690422|-1333.7810249015|-1355.853340114|-1359.7420806497|-1361.7333678768|-1376.6848754404|-1394.4009805783|-1415.6606314046|-1415.6606314046|-1424.9873375741|-1428.5142645137|1365.8725099987|1365.8725099987|1365.8725099987|1365.8725099987|1365.8725099987|1365.8725099987|1365.8725099987|1365.8725099987|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1448.7892361393|-1472.0302561379|-1483.1347859747|-1483.1347859747|-1483.1347859747|-1483.1347859747|-1483.1347859747|-1483.1347859747|-1483.1347859747|-1483.1347859747|-1493.940886326|-1515.3198704404|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1519.6654646031|-1536.1043885673|-1551.8998685904|-1554.4326068105|-1562.5284986696|-1576.2887461874|-1576.2887461874|-1585.620281137|-1585.9463695034|-1597.5448620567|-1608.1099330086|-1608.1099330086|-1608.1099330086|-1608.1099330086|-1619.9487604718|-1620.7495140037|-1620.7495140037|-1620.7495140037|-1620.7495140037|-1620.7495140037|-1620.7495140037|-1620.7495140037|-1620.7495140037|-1620.7495140037|-1620.7495140037|-1620.7495140037|-1620.7495140037|-1626.6939112303|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1635.6313256915|-1637.6808245722|-1637.6808245722|-1641.8171116559|-1641.8171116559|-1641.8171116559|-1641.8171116559|-1662.2384207743|-1670.4994158235|-1679.6954497801|-1679.6954497801|-1679.6954497801|-1679.6954497801|-1679.6954497801|-1679.6954497801|-1679.6954497801|-1682.8988545192|-1702.6332216011|-1713.7318720095|-1713.7318720095|-1715.3660340036|-1723.0088433916|-1740.6837219325|-1742.2218322455|-1742.2218322455|-1742.2218322455|-1787.3377745122|-1787.3377745122|-1787.3377745122|-1787.3377745122|1704.1847196718|1704.1847196718|1704.1847196718|1704.1847196718|1704.1847196718|1704.1847196718|1688.2629833375|1683.9911037192|1663.4401342323|1657.3485079795|1650.5322099295|1635.9369186391|1618.225496079|1615.0800130508|1615.0800130508|1615.0800130508|1610.8463528523|1610.8463528523|1610.8463528523|1610.8463528523|1610.8463528523|1610.8463528523|1610.8463528523|1588.2381554587|1557.5674671341|1557.5674671341|1548.3816176707|1542.9479870392|1542.9479870392|1535.6589029711|1528.5621111571|1513.3362968688|1513.3362968688|1508.4066874784|1508.4066874784|1508.4066874784|1508.4066874784|1508.4066874784|1508.4066874784|1485.5829852733|1455.7372253905|1445.7652045897|1408.5147713215|1401.5174908672|1394.1438985438|1392.796385466|1392.796385466|1392.796385466|1392.796385466
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3313.5353050444|3304.6875568202|-3457.5009912192|-3457.5009912192|-3457.5009912192|-3488.180544714|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222||-3546.9369530071|-3576.7561060972|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3650.6903869889||3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738||3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738||-3684.1759884889|-3684.1759884889|-3684.1759884889|-3684.1759884889|-3684.1759884889|-3684.1759884889|-3684.1759884889|-3684.1759884889|-3693.1962344973|-3762.8662279673|-3762.8662279673|-3784.7540065522|-3827.2078751188|-3833.8261329445|3682.2874859926|3682.2874859926|3682.2874859926|3682.2874859926|3682.2874859926|3682.2874859926|3682.2874859926|3682.2874859926|3682.2874859926|3682.2874859926|3633.9551439414|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794||-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3868.7333756658||-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3891.3992395635|-3939.6591485602|-3989.5368442118||-4003.4859385557|-4085.0115435992|-4163.8293984771|-4163.8293984771|-4163.8293984771|-4211.7720041673|-4215.8413768606|3989.112674893|3989.112674893|3989.112674893|3989.112674893|3989.112674893|3989.112674893|3987.4900863579|3987.4900863579|3987.4900863579|3987.4900863579|3987.4900863579||3987.4900863579|3987.4900863579|3987.4900863579|3987.4900863579|3987.4900863579|3987.4900863579|3987.4900863579|3987.4900863579|3987.4900863579|3954.6938188265|-4153.5812507873|-4153.5812507873|-4153.5812507873|-4153.5812507873|||-4153.5812507873||-4153.5812507873|-4153.5812507873|-4153.5812507873|-4153.5812507873|-4153.5812507873|-4153.5812507873|-4153.5812507873|-4170.6247016628|-4170.6247016628|-4170.6247016628|-4170.6247016628|-4170.6247016628|-4170.6247016628|-4170.6247016628|-4170.6247016628|-4170.6247016628|-4170.6247016628|-4170.6247016628|3921.9484062838|3921.9484062838|3921.9484062838|3873.9057948509|-4077.4927779216|-4077.4927779216|-4077.4927779216|-4077.4927779216|-4078.7597977341|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|3937.3700867407|3937.3700867407|3937.3700867407|3937.3700867407|3937.3700867407|3937.3700867407|3916.5610148898||||3840.2617504852|3806.0282571238|3806.0282571238|3806.0282571238|3806.0282571238|3778.9324520342|3735.4015092047|3733.6306373976|3724.8584366266|3710.2883453838|3685.3882277267|3668.926359258|3587.3158955948|3485.6572923769||3485.6572923769|3464.5629022521|3464.5629022521|||3446.6545900763|3446.6545900763|3446.6545900763|3446.6545900763|3446.6545900763|3446.6545900763|3446.6545900763|3446.6545900763|3422.9179825718|3421.2072771848|3382.5872975859|3382.5872975859|3382.5872975859|3382.5872975859|3382.5872975859|3382.5872975859|3382.5872975859|3354.684792999
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|-6120.5489890032|-6120.5489890032|-6120.5489890032|-6120.5489890032|-6120.5489890032|-6120.5489890032|-6120.5489890032|-6120.5489890032|-6120.5489890032||-6204.4093584411|-6280.3154384154|5963.15005139|5963.15005139|5963.15005139|5963.15005139|5963.15005139|-6267.2860138012|-6267.2860138012|-6267.2860138012|-6267.2860138012|-6267.2860138012|-6267.2860138012|-6378.3271789632||-6378.910597823|-6378.910597823|-6421.3688174596|-6422.0530805974|6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415||6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415||-6491.0195325592|-6491.0195325592|-6491.0195325592|-6491.0195325592|-6491.0195325592|-6491.0195325592|-6491.0195325592|-6491.0195325592|-6491.0195325592|-6636.3353964199|-6640.6856780968|-6688.509504526|-6786.9448053761|-6802.886155279|-6979.2119502391|6562.8922506796|6562.8922506796|6562.8922506796|6562.8922506796|6562.8922506796|6562.8922506796|6562.8922506796|6562.8922506796|6562.8922506796|6326.5236704599|6310.2409272471|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6740.2010399348|-6784.0440445279|-6784.0440445279|-6784.0440445279|-6784.0440445279|-6784.0440445279|-6784.0440445279|-6784.0440445279|-6784.0440445279|-6813.8647749529||6463.5798585038|6463.5798585038|6463.5798585038|6463.5798585038|6335.1914877472|6247.8700449796|6224.607857052|-6595.5624018289|-6595.5624018289|-6595.5624018289|-6595.5624018289|-6595.5624018289|-6595.5624018289|-6595.5624018289|-6595.5624018289|-6595.5624018289|-6677.9982090633|-6747.5651487422||-6797.5987004254|-6930.3799850647|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|6596.8523853851||6596.8523853851|6596.8523853851|6596.8523853851|6596.8523853851|6596.8523853851|6596.8523853851|6596.8523853851|6596.8523853851|6596.8523853851|6583.180167802|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|||-6977.2351077736||-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6982.0522736113|-6982.0577234977|-6982.0577234977|-6987.091380056|-6987.091380056|-6987.091380056|-6987.091380056|-7102.3810658218|-7102.3810658218|-7102.3810658218|-7102.3810658218|-7102.3810658218|-7102.3810658218|-7102.3810658218|-7102.3810658218|-7125.7244047325|-7208.3354388521|-7318.2731275874|-7327.1517823888|-7473.4959854233|-7491.2905426145|-7519.6041038896|-7519.6041038896|-7519.6041038896|-7586.5757979878|-7586.5757979878|-7691.0008344177|-7691.0008344177|-7691.0008344177|-7708.4977327399|-7708.4977327399|7320.2436216748|7320.2436216748|7320.2436216748|7320.2436216748|7320.2436216748|7320.2436216748|7215.9443832411||||6992.5388437922|6893.1918400445|6893.1918400445|6893.1918400445|6893.1918400445|6871.4607141987|6859.9273049762|6859.9273049762|6759.7832142965|6747.7470555986|6677.885534135|6677.885534135|6417.7552484312|6278.1352381047||6278.1352381047|6271.413639105|6271.413639105|||6145.8895989385|6145.8895989385|6120.5782647326|6120.5782647326|6120.5782647326|6120.5782647326|6120.5782647326|6120.5782647326|6120.5782647326|6120.5782647326|6120.5782647326|6070.1419941784|6070.1419941784|6070.1419941784|6015.1086447902|5871.0583191854|5871.0583191854|5667.7302179317
00474|38017|/indices/taiwan-weighted|INDICES:TW|16736.572704048|16674.068738005|16490.264852124|16384.466697672|16286.25971549|16286.25971549|16264.366155232|16176.524135154|16149.954551213|-16518.22130334|-16518.22130334|-16518.22130334|-16588.23558444|-16619.811673684|-16641.968862687|-16699.649105242|-16718.939108034|-16718.939108034|-16797.873314483|16333.530923334|16333.530923334|16333.530923334|16333.530923334|16333.530923334|16333.530923334|16302.06452419|-16738.169520445|||-16738.169520445|-16738.169520445|-16738.169520445|-16738.169520445|-16738.169520445||-16738.169520445|-16738.169520445|-16763.967093508|-16763.967093508|-16763.967093508|-16870.994632978|-16936.866510449|-16936.866510449|-16936.866510449|-16936.866510449|-16936.866510449|-16936.866510449|-16936.866510449|-16936.866510449|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-17068.458243624|-17068.458243624|-17277.291711666|-17318.106133622|16821.464307942|16821.464307942|16821.464307942|16821.464307942||16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16722.620172887|-17136.542679835|-17136.542679835|-17136.542679835|-17136.542679835|-17136.542679835|-17257.988965584|-17257.988965584|-17257.988965584|-17257.988965584|-17257.988965584|-17342.625326435|-17342.625326435|-17353.904008539|16943.147828128|||16943.147828128|16943.147828128|16943.147828128|16943.147828128|16940.561063371|16847.151398538|16802.719652889|16558.875569182|16472.946895687|16472.946895687|16472.946895687|16381.312522985|16367.601588039|16278.574191879|16278.574191879|16278.574191879|16278.574191879|16278.574191879|16124.339705386|15855.626202599|15799.656667706|15799.656667706|15783.453209343|15742.2209596|15654.768514139|15404.22033255|-15760.150054168|-15760.150054168|-15760.150054168|-15760.150054168|-15760.150054168|-15760.150054168|-15760.150054168|-15760.150054168|-15760.150054168|-15760.150054168|-15760.150054168||-15760.150054168|-15760.150054168|-15760.150054168|-15923.619146558|15586.928298135|15586.928298135|15586.928298135|15586.928298135|15586.928298135|15586.928298135|15556.70483647|15552.989948091|15552.989948091|15525.76503564|15514.416066076|15493.653844979|15493.653844979||||15493.653844979|15423.191498787|15423.191498787|15423.191498787|15423.191498787|15423.191498787|15295.134217402|-15762.159365445|-15762.159365445|-15762.159365445|-15762.159365445|-15762.159365445|-15931.499801331|-15931.499801331|15404.211672182|15404.211672182|15404.211672182|15373.975438024|15373.975438024|15301.426050929|15266.715806635|15266.715806635|15266.715806635|||15266.715806635|15266.715806635|15266.715806635|15266.715806635|15266.715806635|15266.715806635|15266.715806635|15266.715806635|15266.715806635|15213.985527578|15213.985527578|15198.297938629|15166.753785976|15152.159339554|15152.159339554|15152.159339554|15133.070273116|14988.934443279|14988.934443279|14988.934443279|||||||||14533.834440015|14524.7166521|14465.924264053|14351.72415291|14351.72415291|14323.037795768|14158.300024812|-14544.851707297|-14544.851707297|-14544.851707297|-14544.851707297||-14544.851707297|-14544.851707297|-14669.35459882|-14761.658779971|-14761.658779971|-14761.658779971|-14761.658779971|-14761.658779971|-14847.730567155|-14957.880643193|-15030.366133496|-15071.532419774|-15071.532419774|-15071.532419774|14546.198795607|14546.198795607|14546.198795607|14546.198795607|14546.198795607|14546.198795607|14546.198795607|14546.198795607|14333.851107191
00475|1013367|/indices/tpex-50|INDICES:TW|232.60866749349|232.60866749349|230.54685605966|229.48983355587|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|||-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964||-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-239.61580106429|228.40076589808|228.40076589808|228.40076589808|228.38696278714|224.57774256758|223.3584394055|223.3584394055|223.3584394055|223.3584394055|223.3584394055|223.13881827255|220.53590383419|-229.02818134216|-229.02818134216|-229.02818134216|-229.02818134216|-229.02818134216|-229.02818134216|-229.02818134216|-229.02818134216|-229.02818134216|-230.80231472379|-230.80231472379|-230.80231472379|-230.80231472379|-230.80231472379|-233.30702714265|-233.57502629294|-237.06557588592|-238.76842890862|-241.63324749341|-242.85575493557|-242.85575493557|-242.85575493557||-246.01805802167|-247.06959153578|-247.06959153578|-247.06959153578|-247.06959153578|-247.837328608|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-250.39992471805|-251.24824805911|240.08247961918|240.08247961918|240.08247961918|240.08247961918|240.08247961918|240.08247961918|240.08247961918|240.08247961918|240.08247961918|||240.08247961918|240.08247961918|240.08247961918|240.08247961918|239.97831021326|239.16757012492|237.55117841436|235.95020173074|232.86798355512|232.86798355512|232.86798355512|231.36220415359|231.08521713951|228.25080177231|226.72853485966|226.72853485966|226.72853485966|225.74837935659|222.84764505198|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964||-232.06207051964|-232.06207051964|-232.06207051964|-237.27507957585|-238.53620766675|-240.74577510661|231.03285457559|231.03285457559|231.03285457559|231.03285457559|229.99636143743|229.99636143743|229.99636143743|228.46540651386|227.41618286276|227.41618286276|227.41618286276||||227.41618286276|227.41618286276|227.41618286276|227.41618286276|227.41618286276|225.76297946665|-235.67325736881|-235.67325736881|-235.67325736881|-235.67325736881|-235.67325736881|-235.67325736881|-235.67325736881|-235.67325736881|223.33845237595|223.33845237595|223.33845237595|221.75395164792|221.75395164792|218.84050369598|218.00723521288|217.78405463588|217.78405463588|||217.78405463588|217.78405463588|217.78405463588|217.78405463588|217.09877720178|217.09877720178|217.09877720178|217.09877720178|217.09877720178|217.09877720178|217.09877720178|217.09877720178|216.67808215156|214.5799083607|214.5799083607|214.5799083607|211.76266859821|208.68630132467|205.96478091115|201.37420623428|||||||||198.85734934245|198.85734934245|198.85734934245|198.85734934245|198.85734934245|197.56872722214|193.97024633162|-203.50663114539|-203.50663114539|-203.50663114539|-203.50663114539||-203.50663114539|-203.50663114539|-206.83792162992|-207.92101341991|-207.96359546052|-207.96359546052|-207.96359546052|-207.96359546052|-211.16676741028|-212.31195948283|-213.48885906509|-213.48885906509|-213.48885906509|-213.48885906509|-213.48885906509|-215.35747702685|-215.35747702685|-218.64720008734|203.85358495031|203.85358495031|201.10953764688|198.14225699914|196.30306600065
00476|100150|/indices/msci-taiwan|INDICES:TW|640.42768452208|638.92962532619|632.32848655492|631.06942570772|620.37589674926|620.37589674926|619.15492705213|616.9775352815|616.9775352815|-629.96767296375|-629.96767296375|-629.96767296375|-631.54738049574|-632.93931288264|-633.99445878162|-633.99445878162|-638.57495250395|-638.57495250395|-643.77658568147|620.19502524692|620.19502524692|620.19502524692|620.19502524692|620.19502524692|620.19502524692|618.05949189219|611.16888191472|||-632.27947547508|-632.27947547508|-632.27947547508|-632.27947547508|-632.27947547508||-632.27947547508|-632.27947547508|-635.67866260199|-635.67866260199|-635.67866260199|-640.19853773811|621.44270984027|621.44270984027|621.44270984027|621.44270984027|-643.55188664376|-643.55188664376|-643.55188664376|-643.55188664376|-645.37096562848|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.54241455956|-649.54241455956|-649.54241455956|-654.30538828485|-654.30538828485|-663.05544580478|-663.65936442502|-667.89041658118|-668.40491788185|-668.40491788185|-668.40491788185||645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|641.85550640428|-658.3178582614|-658.3178582614|-658.3178582614|-658.3178582614|-658.3178582614|-664.59540301505|-664.59540301505|-664.59540301505|-664.59540301505|-664.59540301505|-668.12845398692|-668.12845398692|-668.27938775781|653.80172751468|||653.80172751468|653.80172751468|653.80172751468|653.80172751468|653.80172751468|650.4524572483|649.332720239|638.16579782415|631.28145106863|631.28145106863|631.28145106863|627.47916566583|627.47916566583|627.47916566583|627.47916566583|627.47916566583|627.47916566583|627.47916566583|621.17684260179|607.28648133597|602.75576599779|602.75576599779|602.75576599779|602.27586670653|599.35099962835|588.09775647725|-602.37524816451|-602.37524816451|-602.37524816451|-602.37524816451|-602.37524816451|-602.37524816451|-602.37524816451|-602.37524816451|-602.37524816451|-602.37524816451|-602.37524816451||-602.37524816451|-602.37524816451|-602.37524816451|-609.76917968257|-612.36017794592|-617.23013045442|598.52899358676|598.52899358676|598.52899358676|598.52899358676|598.52899358676|598.52899358676|598.52899358676|598.52899358676|598.52899358676|598.52899358676|598.52899358676||||598.52899358676|596.85611811103|596.85611811103|596.85611811103|596.85611811103|596.85611811103|591.71236091655|-612.8255097164|-612.8255097164|-612.8255097164|-612.8255097164|-612.8255097164|-617.4175889179|-617.4175889179|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|||595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|593.69726078136|593.69726078136|591.209755496|590.87800636485|590.87800636485|590.87800636485|590.87800636485|590.06778335787|589.88505765899|589.88505765899|589.88505765899|||||||||565.27638788557|565.27638788557|562.05372376283|553.89449132323|553.89449132323|552.29444348414|543.58552802492|-561.26478887555|-561.26478887555|-561.26478887555|-561.26478887555||-561.26478887555|-561.26478887555|-567.61474954814|-570.44644478479|-570.44644478479|-571.75879616685|-571.75879616685|-571.75879616685|-574.63141997598|-579.60713941016|-582.22070462348|-586.45092242215|-586.45092242215|-586.45092242215|560.4590531541|560.4590531541|560.4590531541|560.4590531541|560.4590531541|560.4590531541|560.4590531541|560.4590531541|552.67156683123
00477|1013366|/indices/tpex|INDICES:TW|215.12411069614|214.42235088063|213.13899693388|213.13899693388|213.13899693388|213.13899693388|213.13899693388|211.98722335915|209.44358266306|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|||-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507||-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-219.12500381718|212.73914562874|212.73914562874|212.73914562874|212.72015377341|210.55572505857|210.53229981176|210.53229981176|210.53229981176|210.53229981176|210.53229981176|210.53229981176|209.09477234673|-215.66751774239|-215.66751774239|-215.66751774239|-215.66751774239|-215.66751774239|-215.66751774239|-215.99213331404|-215.99213331404|-215.99213331404|-215.99213331404|-215.99213331404|-215.99213331404|-215.99213331404|-215.99213331404|-216.3990325736|-217.24559527492|-220.36288421524|-222.16487172326|-224.6037484615|-225.56129347086|-225.56129347086|-225.56129347086||-227.23992977619|-227.23992977619|-227.23992977619|-227.23992977619|-227.23992977619|-227.23992977619|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|219.60229861364|218.71088989162|218.02779425028|218.02779425028|218.02779425028|218.02779425028|218.02779425028|||218.02779425028|218.02779425028|218.02779425028|218.02779425028|217.84866034591|217.64295797441|216.34716616839|215.4268524511|214.67206407734|214.47174668249|214.47174668249|213.5683214274|213.5683214274|211.88425043854|210.08138591749|209.56821539118|209.1168995137|208.04266995798|-213.75540600346|-213.75540600346|-213.75540600346|-213.75540600346|-213.75540600346|-213.75540600346|-213.75540600346|-213.75540600346|-213.75540600346|-213.75540600346|-213.90544531662|-216.16049727156|206.35300640867|206.35300640867|206.35300640867|205.55779398598|203.63698724815|203.36609728148|202.15621357284||-212.29206266867|-212.29206266867|-212.29206266867|-216.34952153615|-216.80724323515|-218.51971592643|212.45951235308|212.45951235308|212.45951235308|212.03889552767|211.15321532019|210.70723817094|210.70723817094|209.30470633224|208.03800683237|207.51000476399|207.51000476399||||207.51000476399|207.51000476399|207.51000476399|207.51000476399|207.51000476399|206.48556386672|204.42728955705|-211.83510417989|-211.83510417989|-211.83510417989|-211.83510417989|-211.83510417989|-211.85644452827|-211.85644452827|-211.85644452827|206.65037840657|206.65037840657|205.33380474049|205.33380474049|203.4797766363|202.39530761103|200.8508950059|200.26999419614|||200.26999419614|199.58553657769|199.58553657769|199.58553657769|198.29059643479|197.28302670374|197.28302670374|197.28302670374|197.28302670374|197.28302670374|197.28302670374|197.28302670374|196.30502383857|193.99502974251|193.85762549892|193.85762549892|192.29403592762|189.97947673463|188.06107986926|185.41787601576|||||||||182.85704440077|182.85704440077|182.85704440077|182.85704440077|182.85704440077|182.42171667902|181.07690470846|-186.40787576512|-186.40787576512|-186.40787576512|-186.40787576512||-186.40787576512|-186.40787576512|-188.57930409992|-189.63063148723|-189.63063148723|-189.63063148723|-189.82874411401|-189.82874411401|-192.13971920871|-193.39801852861|-193.73662594274|-193.73662594274|-193.73662594274|-193.73662594274|186.39951187329|186.39951187329|186.39951187329|186.39951187329|186.39951187329|186.39951187329|184.41335059489|182.51428128707|179.42697717335
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|12461.35150853|12384.443245154|12306.706850085|12209.824668497|12117.913260135|12106.768205706|12081.808531514|12014.48088788|11991.494443564|-12375.532995877|-12375.532995877|-12375.532995877|-12408.804294464|-12438.625648363|-12456.776653563|-12525.259866806|12113.142806635|12113.142806635|12113.142806635|12113.142806635|12113.142806635|12113.142806635|12113.142806635|12113.142806635|12113.142806635|12067.73197048|11915.382527964|||-12380.501623397|-12380.501623397|-12380.501623397|-12380.501623397|||-12380.501623397|-12380.501623397|-12446.917288717|-12446.917288717|-12446.917288717|-12578.128367672|-12611.997999581|-12611.997999581|-12611.997999581|-12611.997999581|-12611.997999581|-12611.997999581|-12611.997999581|-12611.997999581|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12659.719586179|-12659.719586179|-12659.719586179|-12765.928120928|-12779.293995041|-12933.803874699|-12946.451570846|12505.003647429|12505.003647429|12505.003647429|12505.003647429||12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12417.536007995|-12911.008117197|-12911.008117197|-12911.008117197|-12911.008117197|-12911.008117197|-13076.950588118|-13081.546265684|-13081.546265684|-13081.546265684|-13081.546265684|12729.222694247|12729.222694247|12729.222694247|12729.222694247|||12729.222694247|12729.222694247|12729.222694247|12729.222694247|12729.222694247|12677.863377722|12553.499239136|12417.421246609|12318.888629715|12318.888629715|12318.888629715|12248.525942384|12248.525942384|12248.525942384|12248.525942384|12248.525942384|12248.525942384|12239.816748048|12030.399088543|11863.838722513|11840.956901113|11840.956901113|11840.956901113|11833.555519465|11717.866375795|11549.990688817|-11913.749318364|-11913.749318364|-11913.749318364|-11913.749318364|-11913.749318364|-11913.749318364|-11913.749318364|-11913.749318364|-11913.749318364|-11913.749318364|-11913.749318364||-11913.749318364|-11913.749318364|-11914.486710075|-12060.24950208|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524||||11770.342392524|11720.349726158|11720.349726158|11720.349726158|11720.349726158|11720.349726158|11618.302592866|-12100.488762957|-12100.488762957|-12100.488762957|-12100.488762957|-12100.488762957|-12257.221184101|-12267.05071888|11740.459977301|11740.459977301|11740.459977301|11740.459977301|11740.459977301|11740.459977301|11740.459977301|11740.459977301|11740.459977301|||11740.459977301|11740.459977301|11740.459977301|11740.459977301|11740.459977301||11740.459977301|11740.459977301|11740.459977301|11629.368949841|11629.368949841|11544.228737671|11537.562004537|11537.562004537|11537.562004537|11537.562004537|11462.881231169|11371.011122827|11371.011122827|11268.624175103|||||||||11091.190652458|11058.548370352|10980.909539107|10895.01922531|10885.162746004|10848.677356671|10597.411418436|-11160.462599644|-11160.462599644|-11160.462599644|-11160.462599644||-11160.462599644|-11160.462599644|-11267.755373302|-11326.762860799|-11326.762860799|-11357.069464483|-11357.069464483|-11357.069464483|-11411.073710536|10973.215607759|10973.215607759|10973.215607759|10973.215607759|10973.215607759|10973.215607759|10973.215607759|10973.215607759|10973.215607759|10973.215607759|10973.215607759|10973.215607759|10973.215607759|10901.970753501
00479|14602|/indices/wig-20|INDICES:PL|2101.7920723226|2101.7920723226|2068.8653209669|2068.8653209669|2068.8653209669|2068.8653209669|2068.8653209669|2068.8653209669|2068.8653209669|2047.5802557184|2034.4264668572||2018.9065506313|1996.217361487|1984.9802687313|1977.0440650453|1977.0440650453|1977.0440650453|1977.0440650453|1977.0440650453|1977.0440650453|1977.0440650453|1977.0440650453|1927.4840468819|1858.4953744479|1858.4953744479|1857.1582109208|-1967.9819591696|-1967.9819591696|-1967.9819591696|-1967.9819591696|-1967.9819591696|-1967.9819591696|-1985.9282493672|-1985.9282493672|-1985.9282493672|-2014.3714286046|-2016.4066220607|-2029.9160020319|-2029.9160020319|-2029.9160020319|-2029.9160020319|-2029.9160020319|-2040.0286960392|-2040.0286960392|-2040.0286960392|-2040.0286960392|-2040.0286960392|-2040.0286960392|-2040.0286960392|-2045.4069319598|-2074.6426644713|-2090.7733656883|-2090.7733656883|-2090.7733656883|-2090.7733656883|-2090.7733656883|-2090.7733656883|-2090.7733656883|-2090.7733656883|-2094.3986600475|-2094.3986600475|-2102.46205231|-2102.46205231|-2102.46205231|-2128.9589345328|-2151.5772015642||-2181.9918260652|-2188.9773558945|-2188.9773558945|-2188.9773558945|-2212.3359645572|2115.7749463502|2115.7749463502|2115.7749463502|2115.7749463502|2115.7749463502|2115.7749463502|2100.9537706843|2097.2126314895|2094.0769309959|2094.0769309959|2080.7765596135|2079.5541711466|2079.5541711466|2079.5541711466|2051.8151407922|2037.6241093438|2027.217244974|2023.9664402706|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|1963.2285173238|1948.069792808|1948.069792808|1948.069792808|1942.1258941899||1926.4971008577|1920.2207031557|1915.7584974842|1873.4671578492|-2007.1865460616|-2007.1865460616|1920.7852305608|1920.7852305608|1920.7852305608|1920.7852305608|1920.7852305608|1920.7852305608|1903.4318249179|1874.0476358679|1853.017969161|1849.0007133377|1849.0007133377|1847.2774242706|1833.5999904548|1832.7666738498|1832.7666738498|1832.7666738498|1832.7666738498|1832.7666738498|1832.7666738498||1832.7666738498||1832.3330338782|1819.5372332805|1814.0615412219|1814.0615412219|1814.0615412219|1814.0615412219|1814.0615412219|1788.6844883477|1786.6549178799|1769.5110592003|1756.6106224187|1725.4701360208|1696.3340595544|-1790.3533620234|||-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1819.0851397774|-1819.0851397774|-1849.2057447722|-1860.0563708731|-1881.7348076976|-1896.209295608|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1921.4880043133|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1830.5534404961|1815.1065652865|1798.1994605614||1772.7194594887|1752.4955189523|1726.2066977617|1716.4952145812|1708.662522766|1695.202689141|1693.1181760524|1693.1181760524||1693.1181760524|1693.1181760524|1689.9532482649|1689.9532482649|1689.9532482649|1689.9532482649|1689.9532482649|1689.9532482649|1671.358589652|1650.8806691011|1650.8806691011|1650.8806691011|1650.8806691011|1650.8806691011|1650.8806691011|1650.3219026205|1650.3219026205|1635.9059755137
00480|41044|/indices/wig30|INDICES:PL|2598.5545600554|2598.5545600554|2557.3978237421|2557.3978237421|2557.3978237421|2557.3978237421|2557.3978237421|2557.3978237421|2557.3978237421|2529.3371544183|2509.5291841627||2490.2511768474|2465.9774089538|2449.2743780042|2445.7071586147|2445.7071586147|2445.7071586147|2445.7071586147|2445.7071586147|2445.7071586147|2445.7071586147|2443.4712108523|2391.245830526|2303.794819291|2303.3992593902|2299.0319190707|-2427.4802483258|-2427.4802483258|-2427.4802483258|-2427.4802483258|-2427.4802483258|-2427.4802483258|-2451.8745050685|-2451.8745050685|-2451.8745050685|-2487.5194017905|-2490.2928113428|-2510.3947606737|-2510.3947606737|-2510.3947606737|-2510.3947606737|-2510.3947606737|-2522.8013432096|-2522.8013432096|-2522.8013432096|-2522.8013432096|-2522.8013432096|-2522.8013432096|-2522.8013432096|-2525.1577153283|-2560.8863259507|-2587.2410216513|-2587.2410216513|-2587.2410216513|-2587.2410216513|-2587.2410216513|-2587.2410216513|-2587.2410216513|-2587.2410216513|-2592.1765090554|-2592.1765090554|-2602.1401478009|-2602.1401478009|-2602.1401478009|-2632.2468656121|-2657.7492842738||-2695.724193898|-2703.0025208462|-2703.0025208462|-2703.0025208462|-2717.1922540652|2609.1922261462|2609.1922261462|2609.1922261462|2609.1922261462|2609.1922261462|2609.1922261462|2590.6020123412|2587.4648824191|2585.1407119227|2585.1407119227|2571.8630251832|2562.5341358662|2562.5341358662|2562.5341358662|2536.5170275901|2513.0338392494|2495.9336495132|2488.6391542985|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2411.0034228061|2393.7008404311|2393.7008404311|2393.7008404311|2387.2132005224||2369.4924504503|2363.6948179916|2357.1782293006|2311.279060117|-2467.1096470081|-2467.1096470081|2365.0274416927|2365.0274416927|2365.0274416927|2365.0274416927|2365.0274416927|2365.0274416927|2342.8188344112|2307.6297324621|2282.2690793632|2282.0712074025|2282.0712074025|2280.4385757163|2265.6605919418|2263.5656631563|2263.5656631563|2257.700201627|2257.700201627|2257.700201627|2257.700201627||2257.700201627||2257.700201627|2241.665317346|2240.7596737757|2240.7596737757|2240.7596737757|2240.7596737757|2240.7596737757|2209.459574052|2206.8461548712|2183.6312392449|2169.3381228155|2131.1485191657|2095.7327703186|-2202.498137175|||-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2235.5265464858|-2235.5265464858|-2271.6790593549|-2283.9094854377|-2307.1061475567|-2319.320157984|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2358.3975554296|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2253.7885364355|2237.9256578884|2221.9062892553||2179.5964656005|2151.203714491|2116.6469494778|2100.4388712731|2086.760448333|2071.3230352854|2071.3230352854|2071.3230352854||2071.3230352854|2071.3230352854|2070.3979877176|2070.3979877176|2070.3979877176|2070.3979877176|2070.3979877176|2070.3979877176|2045.9460334449|2026.4312517602|2026.4312517602|2026.4312517602|2026.4312517602|2026.4312517602|2026.4312517602|2019.9983519632|2019.9983519632|1999.3138426762
00481|37656|/indices/wig-40|INDICES:PL|5125.2567219672|5125.2567219672|5062.6344310499|5062.6344310499|5062.6344310499|5062.6344310499|5062.6344310499|5062.6344310499|5062.6344310499|5020.3425901391|5020.3425901391||5020.3425901391|5020.3425901391|5020.3425901391|5020.3425901391|5020.3425901391|5020.3425901391|5020.3425901391|5020.3425901391|5020.3425901391|5020.3425901391|5004.0476478976|4916.5447498341|4826.8234308053|4811.8385613548|4805.4648837102|-5026.4526894059|-5026.4526894059|-5026.4526894059|-5047.2599176039|-5047.2599176039|-5047.2599176039|-5054.4510045953|-5054.4510045953|-5054.4510045953|-5108.7700506788|-5119.073982091|-5181.0709447279|-5197.0211289077|-5210.661443144|-5220.6975361227|-5220.6975361227|-5220.6975361227|-5220.6975361227|-5220.6975361227|-5220.6975361227|-5220.6975361227|-5220.6975361227|-5220.6975361227|-5220.6975361227|-5248.7233094506|-5303.4138930961|-5343.969131435|-5350.0781174984|-5350.0781174984|-5350.0781174984|-5350.0781174984|-5350.0781174984|-5350.0781174984|-5357.611503698|-5357.611503698|-5357.611503698|-5357.611503698|-5357.611503698|-5357.611503698|-5357.611503698||-5357.611503698|-5357.611503698|-5357.611503698|-5357.611503698|-5357.611503698|5164.6025007117|5164.6025007117|5164.6025007117|5164.6025007117|5164.6025007117|5159.6800604712|5159.6800604712|5159.6800604712|5159.6800604712|5159.6800604712|5159.6800604712|5120.7349341758|5120.7349341758|5120.7349341758|5089.0949680946|5021.0043102527|4944.8464232843|4923.3042127204|4873.8163398716|4830.7663921751|4776.9494201251|4740.7268405035|4732.1927196202|4732.1927196202|4732.1927196202|4705.4439506197|4662.2934358014|4651.1391636943|4607.3697955978|4594.9429102651|4594.9429102651|4594.9429102651|4594.9429102651|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144||-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|4597.6473335774|4597.6473335774|4597.6473335774|4597.6473335774|4597.6473335774|4597.6473335774|4559.929003454|4508.6973124642|4508.6973124642|4508.6973124642|4508.6973124642|4508.6973124642|4507.3533564373|4507.3533564373|4506.2819683071|4494.6686494346|4494.6686494346|4494.6686494346|4494.6686494346||4494.6686494346||4494.6686494346|4494.6686494346|4494.6686494346|4494.6686494346|4494.6686494346|4494.6686494346|4494.6686494346|4494.6686494346|4494.6686494346|4449.5998774099|-4597.1649335609|-4597.1649335609|-4597.1649335609|-4597.1649335609|||-4597.1649335609|-4597.1649335609|-4597.1649335609|-4597.1649335609|-4597.1649335609|-4597.1649335609|-4597.1649335609|-4597.1649335609|-4597.1649335609|-4611.156648184|-4624.3461136956|-4624.3461136956|-4624.3461136956|-4624.3461136956|-4631.5654723962|-4631.5654723962|-4710.4497816121|4455.5455548384|4455.5455548384|4455.5455548384|4455.5455548384|4415.6060635357|4399.4678375223|4339.1535271515|4281.5803343932|4281.5803343932|4281.5803343932|4279.467948987|4279.467948987|4279.467948987|4279.467948987|4279.467948987|4279.467948987|4279.467948987|4276.123019291|4276.123019291|4276.123019291|4276.123019291|4276.123019291|4276.123019291|4276.123019291|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4261.3199166348||4225.3097543773|4171.7139089435|4089.6921308139|4032.7218337169|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387||3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3969.3237233225|3959.6096383271|3919.7407846647
00482|37660|/indices/wig-80|INDICES:PL|20556.793746975|20556.793746975|20556.793746975|20556.793746975|20556.793746975|20556.793746975|20556.793746975|20556.793746975|20556.793746975|20524.471565355|20524.471565355||20524.471565355|20524.471565355|20524.471565355|20524.471565355|20524.471565355|20524.471565355|20524.471565355|20524.471565355|20524.471565355|20524.471565355|20522.013110811|20306.301568436|-20777.077180746|-20777.077180746|-20777.077180746|-20777.077180746|-20777.077180746|-20777.077180746|-20777.077180746|-20777.077180746|-20928.383824961|-21085.41586125|-21085.41586125|-21085.41586125|-21215.315149653|-21370.858955343|-21397.365234702|-21397.365234702|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21509.351926311|-21513.094696769|-21561.604792982|-21561.604792982|-21635.20866755|-21786.553467416|-21787.175779917||-21787.175779917|-21787.175779917|-21787.175779917|-21787.175779917|-21853.083982894|-21972.874781341|-22054.440690216|-22054.440690216|-22188.734388943|21773.213685488|21773.213685488|21773.213685488|21773.213685488|21773.213685488|21773.213685488|21773.213685488|21773.213685488|21773.213685488|21773.213685488|21733.068424406|21733.068424406|21663.723162535|21545.980163233|21425.775376682|21324.820270605|21324.820270605|21324.820270605|21324.820270605|21324.820270605|21324.820270605|21285.528165255|21247.90976695|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21095.28409833||-21576.109433347|-21576.109433347|-21576.109433347|-21576.109433347|-21576.109433347|-21746.316145559|21105.3498503|21105.3498503|21105.3498503|21105.3498503|21105.3498503|21105.3498503|21095.303653111|21062.19047886|21062.19047886|21051.671604115|20952.414846586|20814.870662874|20778.071244339|20756.864913921|20756.864913921|20750.042004024|20750.042004024|20750.042004024|20750.042004024||20750.042004024||20750.042004024|20750.042004024|20750.042004024|20750.042004024|20745.469956728|20725.861033576|20725.861033576|20594.056807463|20594.056807463|20517.527963153|20414.309064962|20267.054125999|20154.545383055|20074.590898707|||19906.144943876|19895.144908045|19895.144908045|19789.90525807|19631.015824939|19510.788416599|19442.753839624|-20046.315235657|-20046.315235657|-20046.315235657|-20046.315235657|-20046.315235657|-20046.315235657|-20046.315235657|-20046.315235657|-20046.315235657|-20238.216554828|-20238.216554828|-20238.216554828|19749.992594831|19749.992594831|19642.344853631|19610.54549709|19524.967327496|19323.718471523|19224.413441406|19224.413441406|19091.13624566|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18890.444651268|18890.444651268|18890.444651268|18890.444651268|18866.785943406|18866.785943406|18844.719082083|18827.991404853|18827.991404853|18827.991404853|18827.991404853|18827.991404853|18758.300128656|18686.975042575|18686.975042575|18686.975042575|18686.975042575|18584.049092444|18370.557693862|18307.142805404|18307.142805404|18257.808520761|18087.392171506||17899.028845076|17771.394680293|17552.516658658|17238.324065176|-17754.217059783|-17754.217059783|-17754.217059783|-17887.517544724||-17970.124094832|-18049.58699339|-18079.979580329|-18135.747819289|-18258.07776362|-18263.157367564|17831.93333528|17831.93333528|17715.153073551|17715.153073551|17698.787480169|17698.787480169|17698.787480169|17698.787480169|17692.251388555|17509.539086242|17416.102890964|17235.3566193
00483|37662|/indices/wig|INDICES:PL|70554.594824165|70554.594824165|69752.025414237|69752.025414237|69752.025414237|69752.025414237|69752.025414237|69752.025414237|69752.025414237|69027.084227625|68596.027614027||68199.098390586|67552.063749957|67398.837731279|67398.837731279|67398.837731279|67398.837731279|67398.837731279|67398.837731279|67398.837731279|67398.837731279|67345.064927116|66053.261811379|63929.661561254|63862.957290282|63818.546728786|-66608.843952168|-66608.843952168|-66608.843952168|-66608.843952168|-66608.843952168|-66608.843952168|-67115.341173992|-67115.341173992|-67115.341173992|-67980.657511033|-68111.412425453|-68739.440847167|-68739.440847167|-68739.440847167|-68739.440847167|-68739.440847167|-68983.850225347|-68983.850225347|-68983.850225347|-68983.850225347|-68983.850225347|-68983.850225347|-68983.850225347|-68983.850225347|-69813.787576775|-70141.871094539|-70141.871094539|-70141.871094539|-70141.871094539|-70141.871094539|-70141.871094539|-70141.871094539|-70141.871094539|-70387.603010233|-70387.603010233|-70389.924943307|-70389.924943307|-70389.924943307|-71118.399242563|-71758.363307709||-72315.487860542|-72315.487860542|-72315.487860542|-72315.487860542|-72315.487860542|70164.870928854|70164.870928854|70164.870928854|70164.870928854|70164.870928854|70164.870928854|69712.295823727|69683.94631384|69683.94631384|69683.94631384|69432.001980656|69174.263331876|69174.263331876|69174.263331876|68434.178007639|67960.832768905|67484.595437672|67262.591284914|66252.169136015|65406.818137239|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|64092.797758053|63806.4262424|63806.4262424|63806.4262424|63712.280894333||63231.196653426|63120.341767696|62958.232823481|61918.696626785|-65541.014026539|-65541.014026539|63280.676754842|63280.676754842|63280.676754842|63280.676754842|63280.676754842|63280.676754842|62785.749996699|61940.802513693|61454.562688826|61301.091981768|61301.091981768|61255.256715853|60938.401559282|60928.423076659|60928.423076659|60664.443025997|60664.443025997|60664.443025997|60664.443025997||60664.443025997||60664.443025997|60339.808946797|60339.808946797|60339.808946797|60339.808946797|60339.808946797|60339.808946797|59711.520690491|59711.520690491|59183.140827976|58797.783862681|57932.439751937|57155.232319861|56578.35861061|||-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59966.493762276|-59966.493762276|-60916.486341765|-61141.124364114|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59214.11124236|59214.11124236|59214.11124236|59214.11124236|59214.11124236|59214.11124236|59214.11124236|59214.11124236|59205.434366511|58900.935537443|58532.48327945||57643.278296611|56992.192681999|56115.993822012|55681.048474111|55246.21770561|54999.544835961|54999.544835961|54999.544835961||54999.544835961|54999.544835961|54999.544835961|54999.544835961|54999.544835961|54999.544835961|54999.544835961|54999.544835961|54391.059149332|54141.747651119|54141.747651119|54141.747651119|54141.747651119|54141.747651119|54141.747651119|53944.201020865|53944.201020865|53452.958382558
00484|961613|/indices/athens-general|INDICES:GR|1190.196064124|1186.0878102354|1183.4801340808|1183.4801340808|1183.4801340808|1183.4801340808|1183.4801340808|1183.4801340808|1181.7440671644|1173.4373369969|1157.3020446341|1142.2877942767|1136.8631402879|1129.5652694645|1129.5652694645|1129.5652694645|1129.5652694645|1124.2770300908|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1220.2590435147|-1233.4861157867|-1235.6229533589|-1253.1649419375|-1267.957876199|-1267.957876199|-1267.957876199|-1267.957876199|-1267.957876199|-1267.957876199|-1267.957876199|-1267.957876199|-1289.5026998889|-1289.5026998889|-1289.5026998889|-1289.5026998889|-1289.5026998889|-1300.4829396553|-1307.603396846|-1307.603396846|-1307.603396846|-1315.1788163198|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1323.6246557891|-1323.6246557891||-1323.6246557891|-1344.5929402973|-1346.4478106015|-1346.4478106015|-1346.4478106015|-1346.4478106015|-1346.4478106015|-1346.4478106015|-1346.4478106015|1310.8321345664|1310.8321345664|1310.8321345664|1310.8321345664|1305.9874127018|1304.4482740415|1296.5035288792|1296.5035288792|1289.7466781383|1279.607413372|1279.5731162396|1279.5731162396|1279.5731162396|1275.9024140401|1272.1320903614|1258.2528393881|1249.4197541223|1249.4197541223|1249.4197541223|1249.4197541223|1249.1629944892|1241.5745036968|1232.4893913146|1231.6248163938|1231.6248163938|1231.6248163938|1231.6248163938|1231.6248163938|1231.6248163938|1231.6248163938|1231.6248163938|1231.6248163938|1230.8347976207|1227.02917889|1227.02917889|1220.1981560552|1220.1981560552|1211.6890997184|1200.3762145851|1197.9085421931|1177.6739539451||1176.0250516913|1176.0250516913|1176.0250516913|1176.0250516913|1176.0250516913|1162.9655793532|1154.1815824467|1154.1815824467|1154.1815824467|1122.405615696|1099.9041527486|1099.9041527486|1099.9041527486|1091.2692547651|1091.2692547651|1091.2692547651|1091.2692547651|1091.2692547651|1086.9480570524|1080.9251008264|1074.9949667199|1074.9949667199|1074.9949667199|1074.9949667199||1074.9949667199|1074.9949667199|1074.9949667199|1074.9949667199|1074.9949667199|1074.9949667199|1074.9949667199|1074.9949667199|1074.9949667199|||1057.5355790703|1052.036683993|1038.1497280912|||-1091.2619378001|-1091.2619378001|-1091.2619378001|-1091.2619378001|-1091.2619378001|-1091.2619378001|-1091.2619378001|-1093.5060005494|-1093.5060005494|-1093.5060005494|-1093.5060005494|-1093.5060005494|-1093.5060005494|-1093.5060005494|-1102.6266380493|-1102.6266380493|-1102.6266380493|-1102.6266380493|-1102.6266380493|-1127.1317842474|-1136.427650215|-1136.427650215|-1137.4406142255|-1151.5657161099|1084.32167924|1084.32167924|1084.32167924|1074.9201994268||1070.7101947299|1069.9312155938|1069.9312155938|1069.9312155938|1066.9974254211|1049.6533932607|1049.6533932607|1049.4300390311|1049.4300390311|1038.6805460263|1033.7009907359|1033.7009907359|1018.3766908241|1006.6634862239|1000.1177814597|998.50531897214|996.26812717282|994.2484365234|991.16606540252|987.43395423413|979.06216133437|970.44684524891|967.07305249311|967.07305249311|964.90999645223|964.90999645223|964.90999645223|964.90999645223|960.09724472882|952.34360810255|943.76790535157|941.07546395401|939.48326629113|937.31697149752|935.0611105018||924.99233225243|923.66754975205|917.63673130545|911.27140677277|901.52989220954|900.02955902183|900.02955902183|899.85063307113||898.64293228064|898.58825022285|895.44318251076|895.44318251076|895.44318251076|895.44318251076|895.44318251076|895.44318251076|890.05742745336|888.9275848183|888.9275848183|888.9275848183|888.9275848183|888.9275848183|888.9275848183|888.9275848183|888.9275848183|886.94865643891
00485|49610|/indices/ftse-ase---20|INDICES:GR|2877.0670167383|2876.1966125683|2876.1966125683|2876.1966125683|2876.1966125683|2876.1966125683|2876.1966125683|2876.1966125683|2876.1966125683|2852.2791002278|2810.6311698495|2783.1072785654|2774.0315790484|2770.5516952358|2770.5516952358|2770.5516952358|2770.5516952358|2750.6567772585|-2918.1042508782|-2918.1042508782|-2918.1042508782|-2918.1042508782|-2918.1042508782|-2918.1042508782|-2918.1042508782|-2918.1042508782|-2918.1042508782|-2918.1042508782|-2918.1042508782|-2992.2008901902|-3021.4459940499|-3021.4459940499|-3058.2244985971|-3107.1482331297|-3107.1482331297|-3107.1482331297|-3109.0887931706|-3109.0887931706|-3109.0887931706|-3109.0887931706|-3109.0887931706|-3145.8514263772|-3145.8514263772|-3145.8514263772|-3145.8514263772|-3145.8514263772|-3170.241615788|-3189.3446084331|-3189.3446084331|-3189.3446084331|-3200.1333865403|-3209.4153660613|-3209.4153660613|-3209.4153660613|-3209.4153660613|-3209.4153660613|-3209.4153660613|-3209.4153660613|-3209.4153660613|-3209.4153660613|-3209.4153660613|-3209.4153660613|-3209.4153660613|-3209.4153660613|-3209.4153660613|-3209.6451773978|-3209.6451773978||-3209.6451773978|-3259.9035771|-3271.3795439079|-3271.3795439079|-3271.3795439079|-3271.3795439079|-3271.3795439079|-3271.3795439079|-3271.3795439079|3165.7479851806|3165.7479851806|3165.7479851806|3165.7479851806|3150.7177320149|3149.6791125036|3134.9512637486|3134.9512637486|3117.9162940306|3095.0797092961|3081.6278859086|3081.6278859086|3081.6278859086|3074.2871556754|3061.5117430681|3024.4380831182|3011.8165080144|3011.8165080144|3011.8165080144|3011.8165080144|3011.8165080144|2997.3638690395|2977.7636996154|2977.7636996154|2977.7636996154|2977.7636996154|2977.7636996154|2977.7636996154|2977.7636996154|2977.7636996154|2977.7636996154|2977.7636996154|2977.7636996154|2969.9994480085|2969.9994480085|2953.7157130241|2953.7157130241|2928.3608020147|2902.4984974959|2902.4984974959|2845.316814782||2845.316814782|2845.316814782|2845.316814782|2845.316814782|2845.316814782|2824.2562195195|2824.2562195195|2824.2562195195|2824.2562195195|2733.4119263108|2671.3508661362|2671.3508661362|2671.3508661362|2650.5880339219|2650.5880339219|2650.5880339219|2650.5880339219|2647.8500805513|2631.7673149788|2613.3464822464|2592.1052099887|2592.1052099887|2592.1052099887|2592.1052099887||2592.1052099887|2592.1052099887|2592.1052099887|2592.1052099887|2592.1052099887|2592.1052099887|2592.1052099887|2592.1052099887|2592.1052099887|||2548.5102240977|-2657.4440227945|-2657.4440227945|||-2657.4440227945|-2657.4440227945|-2657.4440227945|-2657.4440227945|-2657.4440227945|-2657.4440227945|-2657.4440227945|-2677.2656802139|-2677.2656802139|-2677.2656802139|-2677.2656802139|-2677.2656802139|-2677.2656802139|-2677.2656802139|-2690.8043382163|-2690.8043382163|-2690.8043382163|-2690.8043382163|-2690.8043382163|-2758.8480277056|-2784.0866296785|-2784.0866296785|2629.7573208995|2629.7573208995|2629.7573208995|2629.7573208995|2629.7573208995|2597.3485884343||2591.0195361944|2590.247646589|2590.247646589|2590.247646589|2578.22963065|2539.6743711965|2539.6743711965|2539.6743711965|2539.6743711965|2531.7805106394|2509.8732583366|2509.8732583366|2469.0160091544|2440.8809606924|2422.1155775271|2421.3790840796|2416.7413271458|2400.4674549666|2394.5166952971|2381.2874441018|2358.797111285|2335.9236658078|2335.9236658078|2335.9236658078|2334.9764602999|2334.9764602999|2334.9764602999|2334.9764602999|2325.1589440615|2302.5065605675|2282.9151942503|2277.2100926783|2271.8511799073|2267.6635017633|2263.2566740512||2234.4024351437|2231.226677612|2215.9456574161|2198.8934632097|2175.5660333406|2170.9236887428|2170.9236887428|2170.3778561986||2166.7654619655|2166.214974558|2161.3726522574|2161.3726522574|2161.3726522574|2161.3726522574|2161.3726522574|2161.3726522574|2159.0533231415|2159.0533231415|2159.0533231415|2159.0533231415|2159.0533231415|2159.0533231415|2159.0533231415|2159.0533231415|2159.0533231415|2149.035106048
00486|50647|/indices/px|INDICES:CZ|1354.456963556|1351.5185709021|1351.5185709021|1351.5185709021|1351.5185709021|1351.5185709021|1351.5185709021|1351.5185709021|1351.5185709021|1351.1557254815|1346.1613434712|1341.8826396642|1331.8184589477|1328.1403761974|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866||-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1362.6758548661|-1363.7453954983|-1363.7453954983|-1363.7453954983|-1371.3498236657|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1333.28670422|1328.5371012325|1328.5371012325|1327.781495391|1327.781495391|1318.4306247617|1315.4911943967|1312.251812676|1308.5325859161|1304.2701136372|1300.082868234|1295.6471363082|1289.1978950517|1280.352668764|-1311.2867105663|-1311.2867105663|-1311.2867105663|-1311.2867105663|-1311.2867105663|-1311.2867105663|-1311.2867105663|||-1311.2867105663|-1311.2867105663|-1311.2867105663|-1317.0163279838|-1326.354900288|-1331.7607773255|-1331.7607773255|-1334.6836327922|-1342.1935316073|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1345.2468991746|-1355.783738612|-1367.5620359958|-1367.5620359958|-1367.5620359958|-1367.5620359958|-1367.5620359958|-1367.5620359958|-1367.5620359958|-1385.7916800778|-1391.3680003794|-1392.6078435747|-1410.8819654086|-1423.9016805863|1372.1168843434|1372.1168843434|1372.1168843434||1372.1168843434|1372.1168843434|1372.1168843434|1372.1168843434||1372.1168843434|1372.1168843434|1372.1168843434|1372.1168843434|1372.1168843434|1365.6070341538|1365.6070341538|1365.6070341538|1364.0453964102|1364.0453964102|1357.5837113976|1349.0624815225|1343.1678058041|1332.4959737341|||1315.6554995158|-1372.424621801|-1372.424621801|-1372.424621801|-1372.424621801|-1372.424621801|-1372.424621801|-1372.424621801|-1372.424621801|-1382.7045154885|-1384.1663582688|-1384.1663582688|-1384.1663582688|-1384.1663582688|-1395.6920446693|-1397.0339260431|-1408.6182077563|-1413.2230303195|-1415.3961743676|-1423.7463238586|1379.972347157|1379.972347157|1379.972347157|1379.972347157|1372.5592946926|1369.2064362886|1369.2064362886|1362.6948483031|1362.6948483031|1362.6948483031|1362.6948483031|1362.6948483031|1362.6948483031|1362.6948483031|1362.6948483031|1362.6948483031|1362.6948483031|1361.4331797009|1346.3368473456|1341.9201883884|1341.9201883884|1326.7207618921|1319.5603341227|1317.4741898781|1317.2096575903|1306.2201694037|1297.6768768656|1292.8360019644|1292.19716771|1278.0207584473|1274.4802860786|1264.3319503521|1254.3533036681|1248.3636289672|1239.5942857144|1239.5942857144|1239.5942857144|1239.5942857144|1239.5942857144|1239.5942857144|1239.5942857144|1232.4797686866|1227.3513882217|1221.6848717328|1209.217057188|1199.1634090826|1189.9166391607|1180.6033946404|-1209.5161014026|-1209.5161014026|-1209.5161014026|-1209.5161014026|-1209.5161014026||-1209.5161014026|-1209.5161014026|-1209.5161014026|-1209.5161014026|-1209.5161014026|-1209.5161014026|-1214.8621652903|-1214.8621652903|-1214.8621652903|-1214.8621652903|-1214.8621652903|-1223.0135712427|-1224.781789228|-1240.7319359478|-1248.6105101568|-1250.8344522034|1209.7515885922|1209.7515885922
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1600.4657826492|1600.4657826492|-1605.2524954393|-1605.2524954393|-1609.2327396157|-1623.0108917822|-1624.3521133958|-1624.3521133958|-1624.8887476699|-1624.8887476699|1622.6750381415|1622.6750381415|1606.7098114817|1606.7098114817|1606.7098114817|1601.7019145587|1599.9365619663|-1607.9459478587|-1611.8999843829|-1613.3210546963|1615.877676995|1615.877676995|1615.877676995|1607.9396742001|1592.111831468|1586.0953672127|1576.050475831|1574.3060571299|-1562.5022575459|-1562.5022575459|-1562.5022575459|-1576.0369864659|-1582.7643762382|1578.6180751255|1578.6180751255|1575.9282717905|1575.9282717905|1575.9282717905|1573.8328364298|1573.8328364298|1573.8328364298|1567.3024683323|1567.3024683323|1567.3024683323|1567.3024683323|1567.3024683323|1545.2904487546|-1542.9018424784|-1542.9018424784|-1548.7198341991|-1557.6835864799|-1557.6835864799|-1560.2473741921|-1570.8303750789|-1575.8537255024|-1575.8537255024|1585.8748210563|-1582.3712815132|-1582.3712815132|-1583.6104168938|-1583.6104168938|-1583.6104168938|-1585.8945535532|-1585.8945535532|-1585.8945535532|-1593.9015363188|1587.6940054875|1587.3944760408|1582.7860669592|1582.7860669592|1582.7860669592|-1587.8847760945|-1587.8847760945|-1592.1552986336|-1594.7258309471|-1596.0331498371|1592.5564828199|1588.8294145048|1581.6126388378|1576.1874643771|1558.2238644988|1545.3008759188|1519.0665114376|1509.4073027475|1509.3347065033|1503.5785611538|1501.7418311865|-1519.1157555243|-1519.1157555243|-1519.1157555243|-1519.1157555243|-1519.1157555243|-1519.1157555243|-1519.1157555243|-1531.5097072014|-1534.2405170946|-1534.2405170946|-1534.2405170946|-1534.2405170946|-1534.2405170946|-1534.2405170946|-1627.6428108777|-1633.2030987834|-1646.978204209|-1646.978204209|-1646.978204209|-1656.556877832|1648.3318363595|1648.3318363595|1622.3364126867|1613.7271583021|1608.4301324885|1607.5078604175|1607.5078604175|1607.5078604175|1607.5078604175|1603.9203611383|1603.9203611383|1603.9203611383|1603.9203611383|-1628.5062393602|-1632.9846886988|-1648.0363321697|-1653.4273896335|-1653.4273896335|-1653.4273896335|-1653.4273896335|-1653.4273896335|-1662.94600096|-1669.0422281717|-1689.6758400041|-1759.8986791061|-1776.1796982473|-1778.5396576662|-1824.2618239477|1817.7301619765|1813.7824824912|1792.2488209768|1792.2488209768|1790.3031333336|1777.8812484089|-1783.6898167791|-1783.6898167791|-1784.6753715081|-1787.9704106166|1786.8988847946|1786.8988847946|1786.8988847946|1783.6136028882|1783.6136028882|-1805.4537848768|-1828.7530525324|-1844.3734275099|-1853.4693221247|1845.6585439934|1822.9617095803|1808.0161607352|1808.0161607352|1763.1713309384|1761.3548099837|1759.3364533673|1729.6138544359|1686.8020488198|1679.0133848649|1670.0626558178|1626.2540522541|-1640.3027005939|-1640.3027005939|-1640.3027005939|-1640.3027005939|-1661.6841394403|-1667.1245212531|1651.7682456997|1624.0470199615|1615.7099863722|-1639.2779151655|-1639.2779151655|-1650.9915953891|-1650.9915953891|-1664.7229342214|-1667.7861725216|-1667.7861725216|-1667.7861725216|-1708.0357700327|1697.0646798899|1686.3337670082|1686.3337670082|1671.0742213719|1658.4568714028|1650.154376971|1646.5470453758|1616.8033034557|1615.0527156453|-1631.820414691|-1657.2815805595|-1675.7261159862|-1691.516837858|1690.5401698497|1653.0146581229|1613.8417669464|1595.1264722799|1586.8327854976|1565.3741426319|1558.7334494955|1546.6027721174|1538.5031208206|1527.6245613284|-1526.7638608938|-1542.9309012101|1539.4366668412|1522.552988656|1480.8944747003|1449.4261117547|1434.0422644713|1418.1570679456|-1417.5358251066|-1417.5358251066|-1417.5358251066|-1417.543135922|-1417.543135922|-1420.4862918766|-1420.4862918766|1416.8253305321|1415.6769894367|1379.2410885235|1371.2901471875|1359.2956794922|1354.5185555556|1346.3183467762|1338.3518619174|1338.3518619174|1335.3321469222|1330.4868364239|-1340.2460432957|-1340.2460432957|-1340.2460432957|-1340.2460432957|-1340.2460432957|-1340.2460432957|-1340.2460432957|1325.920050474|1325.920050474|1322.7789107914|-1330.5983064203|-1330.5983064203|-1330.5983064203|-1343.8570049636|-1350.7655957929|-1374.8139730815|-1379.0822031635|-1399.2746864577|-1410.0352147707
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1584.2741941963|1580.0339634474|1580.0339634474|1580.0339634474|1580.0339634474|1580.0339634474|1580.0339634474|1580.0339634474|1580.0339634474|1579.7944239043|1574.3038290234|1569.930388368|1558.620461902|1554.1720997366|1554.1720997366|1554.1720997366|1554.1720997366|1554.1720997366|1554.1720997366|1554.1720997366|1554.1720997366|1554.1720997366|1554.1720997366|1541.3706924156|1540.9866946779|1540.9866946779|1538.3435476725|1538.3435476725|1538.3435476725|1538.3435476725|1538.3435476725|1538.3435476725|1538.3435476725|1538.3435476725|1535.8784613391||1535.8784613391|1535.8784613391|1535.8784613391|1535.8784613391|1535.8784613391|1535.8784613391|1535.8784613391|1535.8784613391|1535.8784613391|1531.9126270711|-1581.4083155317|-1581.4083155317|-1581.4083155317|-1590.1103747335|-1593.4621119566|-1593.4621119566|-1593.4621119566|-1603.0129016314|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1557.70766902|1553.7429780196|1553.7429780196|1553.7429780196|1553.7429780196|1542.5088468338|1540.930382387|1532.2982031947|1528.0129164728|1522.2460478713|1517.3417458987|1510.412473199|1502.7304728796|1491.2588411227|-1537.6018585522|-1537.6018585522|-1537.6018585522|-1537.6018585522|-1537.6018585522|-1537.6018585522|-1537.6018585522|||-1537.6018585522|-1537.6018585522|-1537.6018585522|-1546.5187615641|-1559.6558627296|-1566.2113779298|-1566.2113779298|-1570.1292735461|-1579.7369532457|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1584.633034421|-1597.2073253007|-1614.5697208587|-1614.5697208587|-1614.5697208587|-1614.5697208587|-1618.9420494964|-1618.9420494964|-1630.0111776432|-1630.0111776432|-1637.4702239655|-1638.0596347013|-1663.5484859854|1605.7247714128|1605.7247714128|1605.7247714128|1605.7247714128||1605.7247714128|1605.7247714128|1605.7247714128|1605.7247714128||1605.7247714128|1605.7247714128|1605.7247714128|1605.7247714128|1605.7247714128|1593.3394395974|1593.3394395974|1593.3394395974|1591.1257466155|1591.1257466155|1580.2031000806|1573.2895773464|1564.0278886749|1549.7843104417|||1527.0503704343|-1614.5722794984|-1614.5722794984|-1614.5722794984|-1614.5722794984|-1614.5722794984|-1614.5722794984|-1614.5722794984|-1614.5722794984|-1634.785372372|-1634.785372372|-1634.785372372|-1634.785372372|-1634.785372372|-1649.1903649558|-1649.1903649558|-1664.386558664|-1671.4711762933|-1673.3502029344|1609.0047520992|1609.0047520992|1609.0047520992|1609.0047520992|1609.0047520992|1596.7579997409|1596.7579997409|1596.7579997409|1591.9464752272|1591.9464752272|1591.9464752272|1591.9464752272|1591.9464752272|1591.9464752272|1591.9464752272|1591.9464752272|1591.9464752272|1591.9464752272|1591.9464752272|1569.9221700116|1565.4778113449|1565.4778113449|1545.7042277747|1534.7807934476|1529.9231106123|1522.3990033822|1520.0505487341|1508.0577657375|1501.3835811255|1499.8050871555|1480.8017101866|1480.8017101866|1465.3869167547|1451.4882706779|1442.372011094|1430.6395750326|1430.6395750326|1430.6395750326|1430.6395750326|1430.6395750326|1430.6395750326|1430.6395750326|1423.377793873|1416.5803476845|1409.495396353|1387.9515837841|1385.4956358994|1374.0407510428|1361.1597130727|-1411.5839979237|-1411.5839979237|-1411.5839979237|-1411.5839979237|-1411.5839979237||-1411.5839979237|-1411.5839979237|-1411.5839979237|-1411.5839979237|-1411.5839979237|-1414.7449626995|-1419.0532747985|-1419.0913352909|-1419.0913352909|-1419.2453774282|-1421.6082603477|-1423.2468965344|-1426.3320890855|-1446.9073179509|-1456.9270695874|-1464.9383279161|1393.188896549|1393.188896549
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1755.7822498848|1750.0387802951|1750.0387802951|1750.0387802951|1750.0387802951|1750.0387802951|1750.0387802951|1750.0387802951|1750.0387802951|1746.4825423418|1734.5833722417|1726.0954095329|1722.1599046351|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079||-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1770.3636631386|-1781.7063026843|-1791.6309450399|-1800.2603091795|-1800.2603091795|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1739.7691086107|1739.4157291312|1727.1208025503|1720.7763962799|1716.7682259001|1716.7682259001|-1763.884134505|-1763.884134505|-1763.884134505|-1763.884134505|-1763.884134505|-1763.884134505|-1763.884134505|-1763.884134505|-1764.8343843156|-1764.8343843156|||-1764.8343843156|-1764.8343843156|-1764.8343843156|-1778.3715177834|-1797.0689051217|-1805.4327506748|-1805.4327506748|-1808.6464088986|-1816.6798206512|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1823.8000233301|-1840.4378310982|-1861.4269449193|-1861.4269449193|-1861.4269449193|-1861.4269449193|-1865.7727054969|-1865.7727054969|-1878.4513675538|-1878.4513675538|-1891.8487213814|-1894.8241408361|-1929.1662138847|1855.2655467698|1855.2655467698|1855.2655467698|1855.2655467698||1855.2655467698|1855.2655467698|1855.2655467698|1855.2655467698||1855.2655467698|1855.2655467698|1855.2655467698|1855.2655467698|1855.2655467698|1848.7379356049|1848.7379356049|1848.7379356049|1848.7379356049|1848.7379356049|1838.4026921218|1831.3141281279|1813.9907209777|1798.1924284192|||1769.1732548842|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1880.1634985082|-1880.1634985082|-1903.0605170056|-1916.2133660631|-1928.7976406235|-1944.6354552232|1856.3182966689|1856.3182966689|1856.3182966689|1856.3182966689|1845.8663702337|1845.8663702337|1845.8663702337|1826.3908561841|1826.3908561841|1826.3908561841|1826.3908561841|1826.3908561841|1826.3908561841|1826.3908561841|1826.3908561841|1826.3908561841|1826.3908561841|1821.2837244819|1797.5279433805|1791.0399158126|1791.0399158126|1767.7927436438|1748.8130162123|1744.5178465184|1742.1653372774|1739.779262014|1724.0174783553|1713.2411339907|1711.1562526655|1690.0279038924|1690.0279038924|1672.4538151972|1656.3997469205|1642.7024301179|1623.5085560615|1623.5085560615|1623.5085560615|1620.9215951752|1620.9215951752|1620.9215951752|1620.9215951752|1613.3556257698|1607.727883071|1601.0404212942|1573.5527521759|1569.4047167731|1555.1118353685|1534.8909580267|-1585.4336875249|-1585.4336875249|-1585.4336875249|-1585.4336875249|-1585.4336875249||-1585.4336875249|-1585.4336875249|-1585.4336875249|-1585.4336875249|-1585.4336875249|-1586.6607690707|-1590.2469702997|-1590.2469702997|-1590.2469702997|-1590.6027466763|-1592.8458117367|-1594.4520046315|-1597.0733672338|-1620.4342277533|-1629.1919072476|-1638.5527349409|1557.6367010039|1557.6367010039
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1888.0819684376|1877.2105625327|1861.3417828946|1861.3417828946|1861.3417828946|1861.3417828946|1861.3417828946|1861.3417828946|1861.3417828946|1845.9292175934|1826.9974908481|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1891.7715316908|-1907.138567824|-1907.138567824||-1907.138567824|-1910.0939327819|-1911.5207687317|-1911.5207687317|-1911.5207687317|-1911.5207687317|-1911.5207687317|-1911.5207687317|-1911.5207687317|-1911.5207687317|-1911.5207687317|-1911.5207687317|-1916.0725555352|-1926.857838941|-1937.6014291185|-1954.8271562145|-1956.6879291056|-1978.0860548547|-1983.2388509651|-1983.2388509651|-1983.2388509651|-1983.2388509651|-1983.2388509651|-1983.2388509651|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1913.1372464339|1913.1372464339|1905.5699449024|1905.5699449024|1905.5699449024|1905.5699449024|1905.5699449024|1905.5699449024|1904.4704574436|1892.0167083575|1885.1307678039|1861.801330546|-1933.2799270365|-1933.2799270365|-1933.2799270365|-1933.2799270365|||-1933.2799270365|-1933.2799270365|-1933.2799270365|-1948.023805377|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1956.8648825428|-1979.776552706|-2007.415570715|-2018.5976678538|-2018.5976678538|-2018.5976678538|-2034.0378696859|-2034.0378696859|-2045.5811358367|-2045.5811358367|-2065.4596035121|-2079.9206572769|-2114.8434142269|-2153.4666001176|2027.9925796347|2027.9925796347|2027.9925796347||2027.9925796347|2027.9925796347|2027.9925796347|2027.9925796347||2027.9925796347|2027.9925796347|2020.5144341644|2020.5144341644|2020.5144341644|2002.8506227227|2002.8506227227|2002.8506227227|2002.8506227227|2002.8506227227|2002.8506227227|1996.7817655903|1967.6974722922|1941.9751102726|||1911.746711338|1892.3819185765|1877.1632252304|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2016.6203653922|-2016.6203653922|-2046.2764530833|-2062.9244525361|-2075.886558048|1964.8875042844|1964.8875042844|1964.8875042844|1964.8875042844|1964.8875042844|1954.1649825649|1954.1649825649|1954.1649825649|1946.7623306088|1946.7623306088|1946.7623306088|1946.7623306088|1946.7623306088|1946.7623306088|1946.7623306088|1946.7623306088|1946.7623306088|1946.7623306088|1946.7623306088|1920.0870025337|1920.0870025337|1920.0870025337|1902.5514571974|1902.5514571974|1902.5514571974|1902.5514571974|1902.5514571974|1872.6448957466|1858.262008246|1858.262008246|1837.3649524673|1836.6894043799|1810.5754124187|1791.3238157191|1777.3681163698|1748.5066168809|1748.5066168809|1748.5066168809|1740.9084073199|1738.4287585374|1738.4287585374|1738.4287585374|1724.8680745359|1717.6427906085|1703.7347535081|1658.4963854625|1655.1265177014|1644.2305613892|1623.4555811768|-1686.6635159956|-1686.6635159956|-1686.6635159956|-1686.6635159956|-1686.6635159956||-1686.6635159956|-1686.6635159956|-1686.6635159956|-1686.6635159956|-1686.6635159956|-1686.6635159956|-1686.6635159956|-1686.6635159956|-1686.6635159956|-1686.6635159956|1593.0677390909|1593.0677390909|1593.0677390909|1593.0677390909|1593.0677390909|1593.0677390909|1593.0677390909|1593.0677390909
00491|945502|/indices/px-glob|INDICES:CZ|-1788.2099609375|-1783.6899414062|-1776.8900146484|-1764.3499755859|-1759.8599853516|-1775.6600341797|-1782.1500244141|-1764.6800537109|-1760.6099853516|-1753.0600585938|-1755.75|-1744.5899658203|-1737.9399414062|-1730.8100585938|-1723.2299804688|-1721.2299804688|-1727.2900390625|1723.6700439453|-1724.0699462891|-1724.0699462891|-1742.9200439453|-1742.9200439453|-1742.9699707031|-1743.6999511719|-1731|-1736.2399902344|-1736.2399902344|-1725.6899414062|-1712.2399902344|-1711.4599609375|-1703.1700439453|-1731.0899658203|-1731.0899658203|-1746.0400390625|1734.3399658203||-1738.0600585938|-1738.0600585938|-1751.5|-1751.5|-1764.8699951172|1751.5400390625|-1758.7600097656|-1758.7600097656|-1769.9200439453|-1769.9200439453|1747.3699951172|-1757.0400390625|1750.2700195312|-1766.1300048828|-1766.1300048828|-1762.9399414062|-1760.6700439453|-1765.2600097656|-1769.2900390625|-1762.9399414062|-1792.7900390625|-1777.5500488281|1768.3499755859|-1773.0300292969|1771.7299804688|-1781.1700439453|-1781.1700439453|-1766.4599609375|-1761.3199462891|-1785.3499755859|1779.3699951172|-1779.4699707031|-1779.4699707031|-1779.9499511719|-1783.1600341797|-1778.5600585938|-1785.5|-1774.1199951172|-1760.5200195312|-1753.8299560547|-1749.1600341797|-1748.1400146484|-1748.4699707031|-1733.9200439453|-1737.0200195312|-1725.2399902344|-1719.2800292969|-1717.8199462891|1692.5500488281|-1698.4200439453|-1698.4200439453|1671.3199462891|-1682.4699707031|-1682.4699707031|-1675.2399902344|-1668.7099609375|-1645.5200195312|-1637.9399414062|-1654.6199951172|||-1659.4200439453|-1657.5400390625|-1644.9799804688|-1631.3499755859|-1671.1400146484|-1668.6800537109|-1682.2399902344|-1680.3000488281|-1695.3900146484|-1695.3900146484|-1712.2399902344|-1712.2399902344|-1705.2600097656|-1701.3599853516|-1705.0200195312|-1697.9799804688|1683.0699462891|-1689.3199462891|-1689.3199462891|-1682.7099609375|-1679.75|-1683.8100585938|-1679.4100341797|-1654.1099853516|-1648.5999755859|-1663.4899902344|-1663.4899902344|-1664.0899658203|-1669.0500488281|-1661.1500244141|-1667.4100341797|-1661.9300537109|1647.3299560547|-1680.9399414062|-1680.9399414062|-1696.8100585938|-1696.8100585938|-1727.9699707031|-1758.3900146484|-1756.7600097656|-1755.8800048828||-1755.3199462891|1750.7099609375|-1756.3599853516|1755.5600585938||-1776.9699707031|1770.2299804688|-1776.4200439453|-1776.4200439453|-1786.0200195312|-1788.3900146484|-1772.5999755859|-1784.5600585938|1783.6500244141|-1790.2800292969|-1790.2800292969|1764.1600341797|-1767.1899414062|-1767.1899414062|||-1734.4399414062|-1717.2600097656|-1717.4399414062|-1702.8100585938|-1700.5899658203|-1685.8900146484|-1668.8100585938|-1640.2900390625|1632.9100341797|-1673.9499511719|-1673.9499511719|-1689.9699707031|-1707.4599609375|-1686.4899902344|-1700.3599853516|-1700.3599853516|-1755.3000488281|1740.7800292969|-1783.3800048828|-1783.3800048828|-1810.5999755859|-1824.25|-1815.8000488281|-1841.8499755859|-1847.7299804688|-1833.4599609375|-1843.6999511719|-1836.9699707031|-1825.3000488281|-1814.5300292969|-1814.3399658203|-1802.9899902344|-1815.8800048828|-1807.0899658203|-1832.4000244141|-1830.2299804688|-1850.3000488281|-1850.3000488281|-1838.9599609375|-1818.2900390625|-1824.3900146484|-1811.2099609375|1779.5300292969|-1798.4799804688|-1798.4799804688|-1792.0899658203|-1780.1899414062|1758.5699462891|-1764.8399658203|-1764.8399658203|-1752.9399414062|-1731.4899902344|-1718.8900146484|-1710.5400390625|-1697.7099609375|-1682.4799804688|-1691.9799804688|-1681.8000488281|-1692.25|-1684.1199951172|-1695.7399902344|-1677.1300048828|-1683.0699462891|-1683.0699462891|-1662.2700195312|-1655.9000244141|-1646.8100585938|-1633.8800048828|-1621.5100097656|-1602.8299560547|-1612.1400146484|-1615.1199951172|-1614.3199462891||-1609.0699462891|-1603.3199462891|-1597.1500244141|-1589.0799560547|1577|-1584.0699462891|-1584.0699462891|-1596.3399658203|1579.8499755859|-1585.25|1582.4599609375|-1592.7099609375|-1592.7099609375|-1600.6199951172|-1626.5300292969|-1620.0100097656|-1642.3900146484|-1642.3900146484
00492|49648|/indices/iseq-overall|INDICES:IE|7860.9689353448|7860.9689353448|7835.9915224555|7835.9915224555|7835.9915224555|7835.9915224555|7835.9915224555|7830.9142752875|7830.9142752875|7741.1441980191|-8170.6957006054|-8170.6957006054|-8170.6957006054|-8170.6957006054|-8170.6957006054|-8170.6957006054|-8230.2682806205|-8267.7002427607|-8267.7002427607|-8293.440455281|-8444.7327487063|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8606.5043797714|-8679.4830607075|-8679.4830607075|-8679.4830607075|-8714.6521136724|-8714.6521136724|-8780.4011115457|-8832.5347115861|-8832.5347115861|-8832.5347115861|-8832.5347115861|-8832.5347115861|-8832.5347115861|-8832.5347115861|-8832.5347115861|-8925.7094286697|-8925.7094286697|-8925.7094286697|-8961.0170409698|8630.8692683282|8630.8692683282|8630.8692683282|8630.8692683282|8597.7524747917|-8939.234202683|-8939.234202683|-8939.234202683|-8939.234202683|-8939.234202683|-8939.234202683|-8939.234202683|-8939.234202683|-8984.4249929985|-9096.9986901372|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8747.3244835222|8695.3036253545|8656.0139023036|8594.4233246082|8583.6080553664|8583.6080553664|8583.6080553664|8581.1510822907|8581.1510822907|8516.1391484558|8516.1391484558|8516.1391484558|8468.8581141696|8380.4457561954|-8768.8362846631|-8768.8362846631|-8768.8362846631|-8777.1263213573|-8777.1263213573|-8777.1263213573|-8777.1263213573|-8777.1263213573|-8777.1263213573|-8777.1263213573|-8777.1263213573|-8782.0276726019|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8405.2656510615|8405.2656510615|8383.5261248774|8314.5076517734|8298.4772519705|8268.5970117381|8231.7202040145|8206.1744718254|8206.1744718254|8171.0969657196|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982||-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|||-8553.9768857982|-8607.6160547497|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8617.5638079196|-8653.0277119246|-8654.2037782235|8244.5871446051|8244.5871446051|8244.5871446051|8226.3673351515|8149.4200316788|8069.5246445737|7925.6838300289|7925.6838300289|7925.6838300289|7925.6838300289|7925.6838300289|7925.6838300289|7925.6838300289|7925.6838300289|7925.6838300289|7843.7552267248|7813.7360380627|7813.7360380627|7813.7360380627|7813.7360380627|7813.7360380627|7813.7360380627|7813.7360380627|7813.7360380627|7813.7360380627|7813.7360380627|7793.0301952867|7710.9617187213|7707.9060873819|7707.9060873819|7707.9060873819|7707.9060873819|7654.5733870216|7619.3787687826|7552.2457511213|7541.4932406178|7541.4932406178|7541.4932406178|7516.1141258601|7515.6858614157|7485.7152746199|7447.0486287009|7436.8991924802|7404.3383225908|7391.5892115159|7265.2051351912|7225.4454301604|7086.8274690584|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809||6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6974.2056892062
00493|29067|/indices/ftse-ireland|INDICES:IE|-390.08754229036|386.21108045148|386.21108045148|-385.56647051648|-385.56647051648|-386.24292089708|-386.24292089708|-387.17236034085|-387.17236034085|386.55847833765|376.73165616075|-380.2253068806|-380.2253068806|-380.2253068806|-380.55257011798|-382.54728588956|-384.52476549035|-385.81085597018|-386.6361350893|-386.6361350893|-394.24681513828|-399.20644254731|-401.26271597596|-403.38359303793|-403.38359303793|-407.72177383989|402.46643159898|402.46643159898|-401.01172449289|-402.25621044707|-402.25621044707|-403.52468736172|-403.52468736172|-406.22299721506|403.03332272871|-406.40748827797|-406.40748827797|-406.40748827797|-407.34942206124|403.13513024967|403.13513024967|401.85905110749|-407.03301750691|-407.03301750691|-409.19248234695|-409.19248234695|-409.19248234695|-412.69163891415|-415.73873917856|-415.73873917856|-415.73873917856|-419.5286019356|-421.69844320427|-426.04271738408|-427.56411957606|423.74430778441|423.35728501608|423.35728501608|422.04700098358|-420.86881882852|-420.86881882852|-420.86881882852|-420.86881882852|-420.99979842708|-423.20087330657|-426.20207778963|-429.26263360339|-429.26263360339|-429.26263360339|-429.26263360339|-433.51682339575|-433.51682339575|-434.18536271946|436.33736960208|433.07264631893|430.59227138863|430.59227138863|426.61252335824|425.94391090912|421.83325780809|421.10695705348|419.56783977474|419.56783977474|-419.59462233688|-421.3895348343|-421.3895348343|420.11941604783|414.62377336477|410.08974899688|408.13418223503|406.76351533602|405.00391203242|397.44100916472|-393.23823175587|-393.23823175587|-393.23823175587|393.14005214963|393.14005214963|393.14005214963|389.31785172658|-389.35040855139|-389.35040855139|-389.35040855139|-389.9048728913|-391.21431053678|-397.68145845775|-399.62939218287|-401.11934485705|-404.84258667928|-406.23176338388|402.6247275058|402.6247275058|-405.56590324082|-405.56590324082|-405.85764965126|404.93149604722|404.29166200342|403.69850940375|403.00913101544|403.00913101544|-402.97475308333|-402.97475308333|-402.97475308333|-408.66340124943|-408.66340124943|-409.90155477367|-409.9795242928|409.91388441208|409.49986315969|409.01955671962|409.01955671962|408.87267344653|408.87267344653|408.87267344653|-412.21149158257|-412.21149158257|409.95455683286|409.95455683286|408.29173849484|-407.52080820347|-407.52080820347|-409.92313107677|-415.13568993881|-417.2185461397|-417.6350511307|-418.93784096444|418.76130938304|417.80652142941|417.80652142941|417.80652142941|417.80652142941|417.80652142941|413.45947924122|408.28275606881|407.85529754173|401.25586920327|400.45209832264|398.28785732138|-401.83916393004|-401.83916393004|-401.83916393004|-401.83916393004|-407.52739202405|399.0527047012|399.0527047012|399.0527047012|-403.65725920812|-403.65725920812|-403.65725920812|-403.65725920812|400.49169981605|400.49169981605|400.49169981605|-402.0168022514|-402.0168022514|-402.0168022514|-402.0168022514|-404.41985692809|-404.41985692809|-415.30985079684|-421.63315466684|421.4853345283|421.4853345283|419.433727411|416.12968545884|413.63964616954|409.76847917283|409.76847917283|406.85830775062|-409.02419635641|-409.02419635641|-413.60132399519|-416.97147571731|414.28392482148|408.94213014561|401.43015274425|396.09461280395|-395.58275365174|-395.58275365174|-395.58275365174|-396.99685599848|-396.99685599848|-402.08205082731|400.25919251584|400.25919251584|397.04687908118|394.79763230158|-395.03151735914|393.75012053221|393.75012053221|389.9656897515|387.45551335002|387.45551335002|-386.53417435202|-386.53417435202|-386.53417435202|-391.86353980736|390.06275524876|-388.42585706952|387.04238266148|385.95821109522|-386.86309267958|385.21989878593|384.2132142272|383.53912705475|379.34569686313|377.82077686941|371.18198026723|-368.7933780451|-369.08819620028|367.18249575426|367.18249575426|363.4545241446|363.4545241446|363.4545241446|363.4545241446|363.4545241446|358.45612071297|355.83457653546|355.00507961405|-358.31766598873|355.87035864534|-359.29215750648|-359.29215750648|-361.98238854886|-362.63487440217|-363.25380619794|-363.25380619794|-366.46089414788|-366.73761437686|-366.73761437686|-366.73761437686
00494|49653|/indices/iseq-20-price|INDICES:IE|1349.8692243161|1349.8692243161|1336.7846464727|1336.7846464727|1336.7846464727|1336.7846464727|1336.7846464727|1335.2268437913|1334.3597757077|1321.4881025659|-1378.6608126999|-1378.6608126999|-1378.6608126999|-1378.6608126999|-1378.6608126999|-1378.6608126999|-1388.7108869952|-1397.9254997288|-1397.9254997288|-1397.9254997288|-1425.942802433|-1447.2842186864|-1451.7896658971|-1451.7896658971|-1451.7896658971|-1451.7896658971|-1451.7896658971|-1451.7896658971|-1451.7896658971|-1453.575161409|-1453.575161409|-1453.575161409|-1459.5090226593|-1470.2151530492|-1470.2151530492|-1470.2151530492|-1477.7200895754|-1477.7200895754|-1485.5423345|-1499.9048455818|-1499.9048455818|-1499.9048455818|-1499.9048455818|-1499.9048455818|-1499.9048455818|-1499.9048455818|-1499.9048455818|-1511.6795684448|-1511.6795684448|-1511.6795684448|-1520.5923563232|1468.032347559|1468.032347559|1468.032347559|1468.032347559|1468.032347559|1457.1630983077|1452.2057157846|-1505.7443792683|-1505.7443792683|-1505.7443792683|-1505.7443792683|-1505.7443792683|-1505.7443792683|-1510.3577005976|-1530.1968700217|1482.1244602687|1482.1244602687|1482.1244602687|1482.1244602687|1482.1244602687|1482.1244602687|1482.1244602687|1482.1244602687|1479.0018194823|1479.0018194823|1479.0018194823|1479.0018194823|1479.0018194823|1478.7822413932|1478.7822413932|1478.7822413932|1478.7822413932|1478.7822413932|1478.7822413932|1478.7822413932|1478.7822413932|1464.7058288814|1464.7058288814|1464.7058288814|1454.5497843691|1438.5119810047|-1497.8913384348|-1497.8913384348|-1497.8913384348|-1498.5605085683|-1498.5605085683|-1498.5605085683|-1498.5605085683|-1498.5605085683|-1498.5605085683|-1498.5605085683|-1498.5605085683|-1498.9032777495|-1505.491448476|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1443.7300846847|1443.7300846847|1439.9005742374|1429.7411911557|1425.7485877749|1421.9251208567|1411.9801757891|1409.0819747457|1409.0819747457|1404.4584903838|1404.4584903838|1404.4584903838|1404.4584903838|1404.4584903838|1404.4584903838||1404.4584903838|1404.4584903838|1404.4584903838|1404.4584903838|1404.4584903838|1404.2017894942|1404.2017894942|1401.0387111459|-1460.8944357463|-1460.8944357463|-1460.8944357463|-1460.8944357463|-1460.8944357463|-1460.8944357463|||-1460.8944357463|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1467.5675659304|-1467.5675659304|1412.2984232163|1412.2984232163|1412.2984232163|1411.7177643484|1403.001943026|1386.5826642889|1364.2918546353|1357.4892842402|1357.4892842402|1357.4892842402|1357.4892842402|1357.4892842402|1357.4892842402|1357.4892842402|1357.4892842402|-1408.0996569247|-1408.0996569247|-1408.0996569247|-1408.0996569247|-1408.0996569247|-1408.0996569247|1343.6579043043|1343.6579043043|1343.6579043043|1343.6579043043|1343.6579043043|1343.6579043043|1327.127651918|1324.2291721762|1324.2291721762|1324.2291721762|1324.2291721762|1315.8802393212|1310.7080377223|1297.6211676733|1295.7560136925|1295.7560136925|1295.7560136925|1291.4956209539|1291.4706253872|1286.9324290869|1281.5482732584|1278.9035989764|1273.7662330206|1273.1562881002|1247.4486439503|1243.9707697538|1216.8913500737|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948||1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1200.3885710711
00496|49651|/indices/iseq-small-capital|INDICES:IE|-1149.5080651217|-1162.8103729941|-1162.8103729941|-1162.8103729941|-1162.8103729941|-1162.8103729941|-1181.194366532|-1190.2481758125|-1232.231064974|-1232.231064974|-1235.6583976599|-1251.6991883797|-1251.6991883797|-1251.6991883797|-1258.0498659045|-1258.0498659045|-1271.077053696|-1297.795067529|-1310.4578441294|-1311.8731973074|-1313.5346859188|-1343.9223004958|-1343.9223004958|-1343.9223004958|-1377.1847853816|-1409.8053062399|-1420.9506351752|-1420.9506351752|-1446.3173697042|-1483.0192996713|-1502.9647898909|-1507.125252114|-1508.478660118|-1509.4156675465|-1547.6042809819|-1547.6042809819|-1567.4319756135|-1612.2294642776|-1648.8387595784|-1648.8387595784|-1648.8387595784|-1677.9435382035|-1700.4934102326|-1710.8640259732|-1710.8640259732|-1721.1122505388|-1750.7764350293|-1750.7764350293|-1750.7764350293|-1750.7764350293|-1750.7764350293|-1750.7764350293|-1750.7764350293|-1750.7764350293|-1750.7764350293|-1754.3389522885|-1754.3389522885|-1754.3389522885|-1754.3389522885|-1754.3389522885|-1754.3389522885|-1754.3389522885|-1754.3389522885|-1754.3389522885|-1754.3389522885|-1762.7604403494|-1762.7604403494|-1766.3769180626|-1766.3769180626|-1771.2915598916|-1779.6650470149|-1789.3284186668|-1801.6960863876|1712.4008235917|1712.4008235917|1712.4008235917|1712.4008235917|1712.4008235917|1712.4008235917|1712.4008235917|1704.1037525584|1699.9358169161|1671.882095293|-1751.8446899965|-1751.8446899965|-1751.8446899965|-1751.8446899965|-1751.8446899965|-1755.1879897801|-1755.1879897801|-1755.1879897801|-1765.7044756521|-1765.7044756521|1678.12669704|1678.12669704|1678.12669704|1678.12669704|1678.12669704|1678.12669704|1678.12669704|-1785.3775788812|-1785.3775788812|-1785.3775788812|-1785.3775788812|-1785.3775788812|-1785.3775788812|-1814.1152609283|-1814.1152609283|-1816.909710003|-1816.909710003|-1816.909710003|-1816.909710003|-1846.207993482|-1863.6227596849|1793.5963537751|1793.5963537751|1793.5963537751|1790.4414374627|1781.2727329773|1779.585613142|1779.585613142|1779.585613142|1779.585613142|1770.2785160128|1756.7372373015|1751.5589913715|-1881.9058225913|-1881.9058225913|-1881.9058225913|-1930.9592351166|-1941.105149118|-1941.105149118|-1963.9816310831|-1963.9816310831|-1963.9816310831|-1963.9816310831|1853.1148844098|1853.1148844098|1853.1148844098|1853.1148844098|1837.6425893942|1743.087057746|1743.087057746||1743.087057746|1743.087057746|1743.087057746|1743.087057746|1713.2300248285|1699.1577912591|1641.1019729268|1639.9117516027|1638.1036536689|1638.1036536689|1638.1036536689|-1805.4254461397|-1805.4254461397|-1805.4254461397|||-1805.4254461397|-1805.4254461397|-1805.4254461397|-1805.4254461397|-1805.4254461397|-1805.4254461397|-1805.4254461397|-1805.4254461397|-1805.4254461397|-1805.4254461397|-1818.43771088|-1860.4097123927|-1872.1744526966|-1872.1744526966|-1872.1744526966|-1893.9088292766|-1921.4648070521|-1964.5376179159|-1976.856912824|-1976.856912824|-1976.856912824|-1976.856912824|-1995.9319589835|-1995.9319589835|-1995.9319589835|-1995.9319589835|-2023.6193248146|-2024.5681639107|-2053.7364313586|-2053.7364313586|-2053.7364313586|-2053.7364313586|-2094.4377367743|-2118.3924003981|-2131.9279293778|-2131.9279293778|-2131.9279293778|-2131.9279293778|-2131.9279293778|-2137.9070498946|-2154.2061974741|-2165.4038212286|-2165.4038212286|-2165.4038212286|-2165.4038212286|-2165.4038212286|-2165.4038212286|-2165.4038212286|-2165.4038212286|-2165.4038212286|-2165.4038212286|-2165.4038212286|-2171.3125954189|-2203.8507120274|-2203.8507120274|-2211.9284569741|-2211.9284569741|-2211.9284569741|-2211.9284569741|-2211.9284569741|-2211.9284569741|-2211.9284569741|-2221.4027257143|-2221.4027257143|-2262.013114127|-2262.013114127|-2272.1126167849|-2272.1126167849|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343||2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343
00497|17920|/indices/bovespa|INDICES:BR|118679.61129833||116557.07418564|115302.92574447|114683.85152163|114118.58893028|114009.38657184|113516.05495829|113045.24856477|111839.63234172||-117541.49469802|-117541.49469802|-117541.49469802|-117541.49469802|-117541.49469802|-117541.49469802|-117541.49469802|-117541.49469802|-117939.13820613|-118071.68823688|-118071.68823688|-118071.68823688|-118071.68823688|-118071.68823688||-118071.68823688|-118071.68823688|-118071.68823688|-118071.68823688|-118139.08892092|-118139.08892092|-118849.48204755|-118909.5900097|-118909.5900097|-118909.5900097|-118909.5900097|-119446.9394205|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778||-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119995.42593367|-120765.56787769|-121441.53765924|-121825.98064568|-122263.20852992|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|115964.61983177|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|114446.29838168|114446.29838168|114145.82979909|114128.35472469|112622.19882604|112072.66169689|112072.66169689|111170.7716771||110026.44899886|108342.07397442|107102.7775063|106373.36650006|105933.12452432|105933.12452432|105933.12452432|105933.12452432|105933.12452432|105933.12452432|105933.12452432|105933.12452432|105933.12452432|105456.78896799|104407.30501652|103812.82419092|103812.82419092|103607.30422255|102676.95521255|101894.27358687|101613.94113818|101061.9320945|101061.9320945|101061.9320945|101061.9320945|101061.9320945|101061.9320945||101061.9320945|101061.9320945|101061.9320945|101061.9320945|101061.9320945||101061.9320945|101061.9320945|101061.9320945|101061.9320945|101061.9320945|101061.9320945|101061.9320945|97966.297379309|-104238.13653249||-104238.13653249|-104238.13653249|-104238.13653249|-104238.13653249|-104238.13653249|-104238.13653249|-104238.13653249|-104238.13653249|-104238.13653249|-104238.13653249|-104943.36915068|-106167.58074034|-106442.84578788|-106972.53698654|-107551.80682845|-107551.80682845|-107551.80682845|-108665.36298266|-108665.36298266|-109421.5277314|-109421.5277314|-109421.5277314|-109421.5277314|-109421.5277314|-109421.5277314|-109899.71310433|-110196.09832773|-111585.77354311|-111585.77354311|-112506.10862429|-113636.86808949|-113902.34952652|||-113971.11881228|-113971.11881228|-113971.11881228|-113971.11881228|-113971.11881228|-113971.11881228|-114095.36210747|-114095.36210747|-114095.36210747|108497.53294208|108497.53294208|108497.53294208|108497.53294208|108497.53294208|108497.53294208|108497.53294208|108497.53294208|107240.8786162|106592.31261176|106355.88076653|106279.89573018|105942.51686403|105942.51686403|105354.05647595|105354.05647595|105354.05647595|105354.05647595|104922.08315037|103726.84146002|-110782.79932445|-110782.79932445|-110782.79932445|-110782.79932445|-110782.79932445|-110782.79932445||-110782.79932445|-110782.79932445|-110782.79932445|-110782.79932445|-110782.79932445|-110782.79932445|-110782.79932445|-110782.79932445|-110782.79932445|-110782.79932445|-111040.05110465|-111040.05110465|-112939.32067183|-113392.2026562|-115125.13532981|-115712.26494978|-116870.36962525|-116870.36962525|-116870.36962525|-116870.36962525|-116870.36962525|-116870.36962525
00498|17921|/indices/brazil-index-50|INDICES:BR|19666.304035271||19323.028680683|19119.947883051|19019.948819709|18916.985993253|18911.394918719|18853.745547709|18811.654666725|18630.593879977||-19570.83742439|-19570.83742439|-19570.83742439|-19570.83742439|-19570.83742439|-19570.83742439|-19570.83742439|-19570.83742439|-19624.075574195|-19624.075574195|-19624.075574195|-19624.075574195|-19624.075574195|-19624.075574195||-19624.075574195|-19624.075574195|-19624.075574195|-19624.075574195|-19624.075574195|-19635.220039036|-19788.275195283|-19793.601105803|-19793.601105803|-19793.601105803|-19793.601105803|-19876.168980406|19039.097731403|19039.097731403|19039.097731403|19039.097731403|19039.097731403|19039.097731403|19039.097731403|18964.065947218|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021||-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19812.131990579|-19956.885588491|-20052.317103531|-20111.596803403|-20174.128501177|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19149.181209958|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|18898.297892754|18898.297892754|18845.390929037|18845.390929037|18608.577269242|18497.825763568|18474.792840596|18336.910013857||18128.419980675|17860.087738944|17663.510031118|17528.049448638|17468.557232318|17468.557232318|17468.557232318|17468.557232318|17468.557232318|17468.557232318|17468.557232318|17468.557232318|17468.557232318|17410.239264207|17233.928175508|17149.905396074|17149.905396074|17108.110379319|16944.18753084|16801.129157531|-17781.625293381|-17781.625293381|-17781.625293381|-17781.625293381|-17781.625293381|-17781.625293381|-17912.936198482||16927.685540844|16927.685540844|16927.685540844|16927.685540844|16927.685540844||16927.685540844|16927.685540844|16927.685540844|16927.685540844|16927.685540844|16927.685540844|16927.685540844|16402.772454237|-17459.887962953||-17459.887962953|-17459.887962953|-17459.887962953|-17459.887962953|-17459.887962953|-17459.887962953|-17459.887962953|-17459.887962953|-17459.887962953|-17459.887962953|-17621.374103802|-17826.105666551|-17886.928062661|-17964.213255387|-18040.519191686|-18040.519191686|-18040.519191686|-18255.171552235|-18255.171552235|-18438.035123143|-18480.535706274|-18480.535706274|-18480.535706274|-18480.535706274|-18480.535706274|-18554.711006104|-18607.584494629|-18799.207637081|-18799.207637081|-18962.254687902|-19149.356554266|-19190.631631476|||-19206.52439995|-19206.52439995|-19206.52439995|-19206.52439995|-19206.52439995|-19206.52439995|-19206.52439995|-19206.52439995|-19206.52439995|-19206.856104112|-19475.664985471|18366.287986131|18366.287986131|18366.287986131|18366.287986131|18366.287986131|18366.287986131|18150.967771048|18036.296763838|18013.956148188|17975.238493647|17910.622848843|17908.643443159|17807.339339758|17807.339339758|17807.339339758|17807.339339758|17746.951805461|17511.695785059|-18674.828748217|-18674.828748217|-18674.828748217|-18674.828748217|-18674.828748217|-18674.828748217||-18674.828748217|-18674.828748217|-18674.828748217|-18674.828748217|-18674.828748217|-18674.828748217|-18674.828748217|-18674.828748217|-18674.828748217|-18674.828748217|-18727.327399419|-18727.327399419|-19094.897305778|-19162.552019441|-19471.850659622|-19562.899495934|-19649.351692909|-19649.351692909|-19649.351692909|-19649.351692909|-19649.351692909|-19649.351692909
00499|17937|/indices/tag-along-index|INDICES:BR|26309.018731788||25850.063347819|25587.862595667|25451.807614978|25317.364906399|25270.494861277|25158.022176592|25113.971255241|24960.262262063||-26244.243210457|-26244.243210457|-26264.613839415|-26264.613839415|-26264.613839415|-26264.613839415|-26264.613839415|-26264.613839415|-26362.5325762|-26362.5325762|-26362.5325762|-26362.5325762|-26362.5325762|-26362.5325762||-26362.5325762|-26362.5325762|-26362.5325762|-26362.5325762|-26375.735414528|-26383.99692326|-26561.38330015|-26590.675484239|-26590.675484239|-26590.675484239|-26590.675484239|-26701.581701238|25676.608927778|25676.608927778|25676.608927778|25676.608927778|25676.608927778|25676.608927778|25676.608927778|25593.566017844|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039||-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26777.607154453|-26989.258491927|-27140.922304398|-27180.782703671|-27266.507257552|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|25787.526647046|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25347.164540534|25347.164540534|25242.254014163|25242.254014163|24886.451074764|24786.116669751|24786.116669751|24610.455804932||24336.999179959|23986.763303253|23702.497962816|23593.491443059|23424.964830045|23424.964830045|23424.964830045|23424.964830045|23368.903305085|23364.166524531|23364.166524531|23364.166524531|23364.166524531|23294.124263368|23029.550179784|22817.667527608|22817.667527608|22789.849878765|22583.326145677|22383.007891898|22313.110331275|22292.80054724|22292.80054724|22292.80054724|22292.80054724|22292.80054724|22292.80054724||22292.80054724|22292.80054724|22292.80054724|22292.80054724|22292.80054724||22292.80054724|22292.80054724|22292.80054724|22292.80054724|22292.80054724|22292.80054724|22292.80054724|21606.515799017|-23113.974872967||-23113.974872967|-23113.974872967|-23113.974872967|-23113.974872967|-23113.974872967|-23113.974872967|-23113.974872967|-23113.974872967|-23113.974872967|-23113.974872967|-23308.791199998|-23605.19725347|-23634.087551598|-23763.883846394|-23913.956198971|-23913.956198971|-23913.956198971|-24226.087043965|-24226.087043965|-24377.718085325|-24377.718085325|-24377.718085325|-24377.718085325|-24377.718085325|-24377.718085325|-24470.779426402|-24522.805482461|-24766.389894435|-24766.389894435|-25001.402508573|-25253.90491404|-25276.315452005|||-25276.315452005|-25276.315452005|-25276.315452005|-25276.315452005|-25276.315452005|-25276.315452005|-25276.315452005|-25276.315452005|-25276.315452005|24036.763435081|24036.763435081|24036.763435081|24036.763435081|24036.763435081|24036.763435081|24036.763435081|24036.763435081|23749.96870391|23595.734866323|23563.908423519|23520.925158076|23405.436807585|23391.269412942|23234.177800837|23234.177800837|23234.177800837|23234.177800837|23132.930520895|22814.793867423|22814.793867423|22814.793867423|22814.793867423|22814.793867423|22814.793867423|22814.793867423||22814.793867423|22591.628494185|-24274.085050939|-24274.085050939|-24274.085050939|-24274.085050939|-24274.085050939|-24274.085050939|-24274.085050939|-24274.085050939|-24307.973575137|-24307.973575137|-24757.633399457|-24878.376954258|-25272.176976086|-25417.72843263|-25679.775446584|-25679.775446584|-25679.775446584|-25679.775446584|-25679.775446584|-25679.775446584
00500|17923|/indices/brazil-broad-based|INDICES:BR|4672.831093825||4588.937245092|4539.3183202845|4515.3362738405|4492.5639859078|4487.4134891163|4466.8321808324|4451.2356533988|4423.1484496222||-4642.4030624243|-4642.4030624243|-4642.4030624243|-4642.4030624243|-4642.4030624243|-4642.4030624243|-4642.4030624243|-4642.4030624243|-4655.1363237006|-4664.3238069631|-4664.3238069631|-4664.3238069631|-4664.3238069631|-4664.3238069631||-4664.3238069631|-4664.3238069631|-4664.3238069631|-4664.3238069631|-4672.5215422419|-4672.8734638192|-4702.1247851029|-4705.4107682133|-4705.4107682133|-4705.4107682133|-4705.4107682133|-4726.9878490131|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145||-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4743.1035931776|-4775.7483500585|-4802.350515907|-4816.4087492282|-4834.2815041338|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4581.4221277818|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4516.6235425313|4516.6235425313|4502.6485270747|4501.844093668|4441.7810621919|4424.5874206507|4424.5874206507|4390.8737182577||4344.3029649478|4278.6055079281|4229.7066136267|4205.7156546808|4182.3879700302|4182.3879700302|4182.3879700302|4182.3879700302|4179.5175390344|4179.5175390344|4179.5175390344|4179.5175390344|4179.5175390344|4162.3841796563|4118.0346679341|4091.0401746534|4091.0401746534|4085.5889635905|4049.2116685294|4020.031845241|4005.758772273|3996.1972204733|3996.1972204733|3996.1972204733|3996.1972204733|3996.1972204733|3996.1972204733||3996.1972204733|3996.1972204733|3996.1972204733|3996.1972204733|3996.1972204733||3996.1972204733|3996.1972204733|3996.1972204733|3996.1972204733|3996.1972204733|3996.1972204733|3996.1972204733|3876.0866468801|-4125.3590891852||-4125.3590891852|-4125.3590891852|-4125.3590891852|-4125.3590891852|-4125.3590891852|-4125.3590891852|-4125.3590891852|-4125.3590891852|-4125.3590891852|-4125.3590891852|-4153.3195202101|-4203.1027980633|-4210.4702584818|-4234.4782521542|-4261.0134589883|-4261.0134589883|-4261.0134589883|-4308.1929262563|-4308.1929262563|-4339.3982462714|-4339.3982462714|-4339.3982462714|-4339.3982462714|-4339.3982462714|-4339.3982462714|-4357.1071008918|-4365.8584351272|-4411.3010586302|-4411.3010586302|-4449.053069702|-4493.5883988442|-4503.8946619102|||-4505.7213975464|-4505.7213975464|-4505.7213975464|-4505.7213975464|-4505.7213975464|-4505.7213975464|-4512.1120630084|-4512.1120630084|-4512.1120630084|-4512.7663601569|-4575.4912139764|4305.1861146193|4305.1861146193|4305.1861146193|4305.1861146193|4305.1861146193|4305.1861146193|4253.1053942818|4224.945392518|4216.7823697248|4211.1350060745|4194.197234397|4193.0553309706|4171.6484153802|4171.6484153802|4171.6484153802|4171.6484153802|4152.3419621846|4100.1194716731|-4375.7274628316|-4375.7274628316|-4375.7274628316|-4375.7274628316|-4375.7274628316|-4375.7274628316||-4375.7274628316|-4375.7274628316|-4375.7274628316|-4375.7274628316|-4375.7274628316|-4375.7274628316|-4375.7274628316|-4375.7274628316|-4375.7274628316|-4375.7274628316|-4383.4727866869|-4383.4727866869|-4462.5592676512|-4481.0480849337|-4551.0631390756|-4580.1183316118|-4633.9509989841|-4633.9509989841|-4633.9509989841|-4633.9509989841|-4633.9509989841|-4633.9509989841
00501|17922|/indices/brazil-index|INDICES:BR|49932.180208388||49046.818504111|48510.459145193|48247.537071048|48006.522092831|47959.325762868|47768.135396242|47592.620058325|47106.345434925||-49515.59853669|-49515.59853669|-49515.59853669|-49515.59853669|-49515.59853669|-49515.59853669|-49515.59853669|-49515.59853669|-49696.696189795|-49696.696189795|-49696.696189795|-49696.696189795|-49696.696189795|-49696.696189795||-49696.696189795|-49696.696189795|-49696.696189795|-49696.696189795|-49733.317598037|-49739.554275596|-50063.078752399|-50083.057068187|-50083.057068187|-50083.057068187|-50083.057068187|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986||-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50473.553535193|-50811.799500908|-51082.761598232|-51243.635282757|-51428.011859314|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|48772.433986137|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48123.854093543|48123.854093543|47993.83375845|47986.994757653|47355.404982462|47121.956310331|47121.956310331|46756.505275368||46267.484160131|45565.810308132|45056.911844105|44759.922014283|44569.456715213|44569.456715213|44569.456715213|44569.456715213|44569.456715213|44569.456715213|44569.456715213|44569.456715213|44569.456715213|44375.763103709|43924.438604816|43670.022197303|43670.022197303|43578.66246749|43198.409903114|42868.536177071|42790.759237566|42790.759237566|42790.759237566|42790.759237566|42790.759237566|42790.759237566|42790.759237566||42790.759237566|42790.759237566|42790.759237566|42790.759237566|42790.759237566||42790.759237566|42790.759237566|42790.759237566|42790.759237566|42790.759237566|42790.759237566|42790.759237566|41501.153927157|-44137.348515699||-44137.348515699|-44137.348515699|-44137.348515699|-44137.348515699|-44137.348515699|-44137.348515699|-44137.348515699|-44137.348515699|-44137.348515699|-44137.348515699|-44468.649826471|-44984.399763787|-45093.178774|-45326.085139513|-45592.800393923|-45592.800393923|-45592.800393923|-46088.7915984|-46088.7915984|-46502.633652837|-46502.633652837|-46502.633652837|-46502.633652837|-46502.633652837|-46502.633652837|-46694.269596902|-46791.163050377|-47284.839848074|-47284.839848074|-47690.62587286|-48165.00574415|-48265.888760861|||-48311.319869673|-48311.319869673|-48311.319869673|-48311.319869673|-48311.319869673|-48311.319869673|-48364.9853965|-48364.9853965|-48364.9853965|-48365.748530833|-49031.28005162|46194.646140181|46194.646140181|46194.646140181|46194.646140181|46194.646140181|46194.646140181|45642.679956104|45346.213840115|45264.990421309|45207.810320551|45044.677916932|45029.913397286|44786.729604|44786.729604|44786.729604|44786.729604|44595.183500972|43989.190924148|-46979.49487894|-46979.49487894|-46979.49487894|-46979.49487894|-46979.49487894|-46979.49487894||-46979.49487894|-46979.49487894|-46979.49487894|-46979.49487894|-46979.49487894|-46979.49487894|-46979.49487894|-46979.49487894|-46979.49487894|-46979.49487894|-47082.334293058|-47082.334293058|-47945.255768328|-48131.267693976|-48872.541144348|-49142.795715943|-49617.804447834|-49617.804447834|-49617.804447834|-49617.804447834|-49617.804447834|-49617.804447834
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2364.5094712199||2324.2431760299|2299.3320581105|2287.5499701662|2275.482782064|2271.208611473|2264.1374437374|2255.9638182368|2231.6420371878||-2342.8201297746|-2342.8201297746|-2342.8201297746|-2342.8201297746|-2342.8201297746|-2342.8201297746|-2342.8201297746|-2342.8201297746|-2349.4253801892|-2349.4253801892|-2349.4253801892|-2349.4253801892|-2349.4253801892|-2349.4253801892||-2349.4253801892|-2349.4253801892|-2349.4253801892|-2349.4253801892|-2349.4253801892|-2349.4253801892|-2365.1787942857|-2366.8402497186|-2366.8402497186|-2366.8402497186|-2366.8402497186|-2377.7740920268|2279.093088543|2279.093088543|2279.093088543|2279.093088543|2279.093088543|2279.093088543|2279.093088543|2268.5351537196|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903||-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2363.524161668|-2379.6894846442|-2391.0945174432|-2399.421710462|-2405.3419260125|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.2734594114|2290.3960475665|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2255.2952672225|2255.2952672225|2250.5085508124|2250.5085508124|2223.1134505554|2211.0421667412|2209.9329874599|2191.1137333539||2166.1485871901|2134.1216398466|2111.4119159103|2093.837078876|2092.7053551469|2092.7053551469|2092.7053551469|2092.7053551469|2092.7053551469|2092.7053551469|2092.7053551469|2092.7053551469|2092.7053551469|2085.7693372075|2066.0547838546|2059.9052673095|2059.9052673095|2053.3441772188|2034.9906954992|2020.5651824991|2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266||2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266||2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266|1960.471398306|-2077.2590044245||-2077.2590044245|-2077.2590044245|-2077.2590044245|-2077.2590044245|-2077.2590044245|-2077.2590044245|-2077.2590044245|-2077.2590044245|-2077.2590044245|-2077.2590044245|-2093.5683138354|-2115.9920419569|-2121.4894080554|-2130.5888103285|-2142.9334980882|-2142.9334980882|-2142.9334980882|-2167.0153524273|-2167.0153524273|-2186.8741139167|-2191.630414859|-2191.630414859|-2191.630414859|-2191.630414859|-2191.630414859|-2201.6687497999|-2206.1364608237|-2227.595476627|-2227.595476627|-2247.0111144379|-2269.302388438|-2270.1714526661|||-2270.1714526661|-2270.1714526661|-2270.1714526661|-2270.1714526661|-2270.1714526661|-2270.1714526661|-2270.1714526661|-2270.1714526661|-2270.1714526661|-2270.1714526661|-2298.7771728842|2169.845434831|2169.845434831|2169.845434831|2169.845434831|2169.845434831|2169.845434831|2145.2532012445|2131.8629048116|2127.4304763748|2126.3577558679|2119.3758458211|2117.6777111771|2099.5066769098|2099.5066769098|2099.5066769098|2099.5066769098|2090.966525234|2066.1933892826|-2200.8080330362|-2200.8080330362|-2200.8080330362|-2200.8080330362|-2200.8080330362|-2200.8080330362||-2200.8080330362|-2200.8080330362|-2200.8080330362|-2200.8080330362|-2200.8080330362|-2200.8080330362|-2200.8080330362|-2200.8080330362|-2200.8080330362|-2200.8080330362|-2205.6388582406|-2205.6388582406|-2247.2724916866|-2256.9778173687|-2291.1148654358|-2302.7075300632|-2319.0479996569|-2319.0479996569|-2319.0479996569|-2319.0479996569|-2319.0479996569|-2319.0479996569
00503|17925|/indices/small-cap-index|INDICES:BR|2036.2663972831||1985.1149124543|1960.4472063295|1946.1435430571|1942.6175815495|1942.6175815495|1910.1550466653|1908.8105661732|1878.9101030939||-2073.0743138555|-2073.0743138555|-2073.0743138555|-2073.0743138555|-2073.0743138555|-2073.0743138555|-2073.0743138555|-2073.0743138555|-2073.0743138555|-2102.6220064432|-2115.9478321374|-2127.0242518631|-2127.0242518631|-2127.0242518631||-2127.0242518631|-2127.0242518631|-2127.0242518631|-2127.0242518631|-2161.7252768639|-2167.9958452785|-2175.44483297|-2178.3541007923|-2178.3541007923|-2178.3541007923|-2178.3541007923|-2187.9722891833|-2208.8608931463|-2242.1720291687|-2267.5272437811|-2270.601251433|-2270.601251433|-2270.601251433|-2270.601251433|-2270.601251433|-2270.601251433|-2270.601251433|-2270.601251433|-2270.601251433||-2306.9208105115|-2316.7853026951|-2321.5304110267|-2321.5304110267|-2321.5304110267|-2340.98026147|-2340.98026147|-2340.98026147|-2341.2926935676|-2341.2926935676|-2341.2926935676|-2341.2926935676|-2341.2926935676|-2342.1380270326|-2362.2528099842|-2375.094593851|2253.2543152702|2253.2543152702|2253.2543152702|2253.2543152702|2253.2543152702|2253.2543152702|2253.2543152702|2253.2543152702|2253.2543152702|2230.0376587855|2221.6106636245|2218.8507427859|2205.4932645137|2205.4932645137|2205.4932645137|2205.4932645137|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2173.2678712534|2159.1141359195|2138.8735353533|2132.3534209004|2110.9056339578|2110.9056339578|2110.9056339578|2109.6194733863||2090.5484790013|2062.1360188773|2049.4831839317|2049.4831839317|2001.7367950804|1988.0569008907|1988.0569008907|1988.0569008907|1977.6743885765|1956.4221963009|1956.4221963009|1956.4221963009|1956.4221963009|1945.036950968|1900.5321794067|1875.1128509395|1875.1128509395|1875.1128509395|1861.3153788109|1843.763194881|1823.1246395488|1804.0973574739|1796.7559410843|1769.5703485163|-1892.5439632981|-1892.5439632981|-1892.5439632981||-1892.5439632981|-1892.5439632981|-1892.5439632981|-1898.9035995413|-1898.9035995413||-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413||-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1901.6056501522|-1932.8454433183|-1932.8454433183|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1960.0826645251|-1960.0913069377|-1991.7720182879|-1997.8211702223|-2010.6552092096|-2031.2207199226|-2039.0403086488|||-2050.3463588554|-2050.3463588554|-2050.3463588554|-2050.3463588554|-2053.542632615|-2057.5845332007|-2081.9750428575|1934.9438824075|1934.9438824075|1934.9438824075|1934.9438824075|1934.9438824075|1934.9438824075|1934.9438824075|1934.9438824075|1934.9438824075|1934.9438824075|1901.994274181|1882.5008604724|1881.043205972|1873.5758882845|1873.5758882845|1873.5758882845|1873.5758882845|1873.5758882845|1873.5758882845|1873.5758882845|1869.8904387514|1851.9127873194|-2036.4017463107|-2036.4017463107|-2036.4017463107|-2036.4017463107|-2036.4017463107|-2036.4017463107||-2036.4017463107|-2036.4017463107|-2036.4017463107|-2036.4017463107|-2036.4017463107|-2036.4017463107|-2036.4017463107|-2036.4017463107|-2036.4017463107|-2036.4017463107|-2036.6824839315|-2036.6824839315|-2064.3822236283|-2071.3963726079|-2111.8958990348|-2150.1059848217|-2181.1511200167|-2186.1128642004|-2226.7132410386|-2233.8920505115|-2233.8920505115|-2233.8920505115
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1044.6788906917|1044.6788906917|1024.7833011266|1016.4086239731|1015.1437976028|1015.1437976028|1015.1437976028|1015.1437976028|1015.1437976028|1000.2736124623|-1037.9737721465|-1037.9737721465|-1037.9737721465|-1037.9737721465|-1037.9737721465|-1037.9737721465|-1037.9737721465|-1037.9737721465|-1037.9737721465|-1047.8764399447|-1057.7366158077|-1065.4901233855|-1069.7597651575|-1069.7597651575|-1069.7597651575|-1069.7597651575|-1069.7597651575|-1069.7597651575|-1069.7597651575|-1069.7597651575|-1073.0002164945|-1079.8808490021|-1087.2998747687|-1087.2998747687|-1092.3943378507|-1092.6183929942|-1092.6183929942|-1092.6183929942|-1095.4190034024|-1095.4190034024|-1095.4190034024|-1095.4190034024|-1095.4190034024|-1095.4190034024|-1097.2727424957|-1101.8903268357|-1101.8903268357|-1111.2186696287|-1117.2448928792|-1117.2448928792|-1122.2215728715|-1125.5017259336|-1129.3442096419|-1129.4912210535|-1129.4912210535|-1129.4912210535|-1129.4912210535|-1129.4912210535|-1129.4912210535|-1129.4912210535|-1129.4912210535|-1129.4912210535|-1129.4912210535|-1130.2531870706|-1130.2531870706|-1135.1868554669|-1135.1868554669|-1135.1868554669|-1135.1868554669|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1138.4382605463|1103.2886888572|1103.2886888572|1103.2886888572|1103.2886888572|1103.2886888572|1103.2886888572|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1146.998800101|-1146.998800101|-1146.998800101|-1146.998800101|-1146.998800101|-1146.998800101|-1148.1125651622|-1161.0839482705|1111.7485990664|1111.7485990664|1111.7485990664|1111.7485990664|1111.7485990664|1111.7485990664|1111.7485990664|1111.7485990664|1104.0140073719|1102.0493907865|1101.6113791673|1101.6113791673|1101.6113791673|1096.383228643|1093.6867048917|1093.6867048917|1089.2911486587|1089.2911486587|1089.2911486587|1088.2155151351|1088.2155151351|1088.2155151351|1088.2155151351|1088.2155151351|1087.9344211136|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1135.7800772598|-1135.7800772598|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1150.4815906781|1106.520845119|1106.520845119|1106.520845119|1106.520845119|1106.520845119|1106.520845119|1106.520845119|1106.520845119|1106.520845119|1106.520845119|1097.3981205533|1095.1996193539|1088.3518516367|1074.951493138|1071.2499599399|1071.2499599399|1071.2499599399|1071.2499599399|1069.9827571381|1065.4024178705|1051.8277462016|1043.0597190868|1033.5524317436|1017.0693252012|-1067.8423945565|-1067.8423945565|-1067.8423945565|-1067.8423945565|-1070.9065241437|-1078.5400953146|-1078.5400953146|-1078.5400953146|-1078.5400953146|-1078.5400953146|-1078.5400953146|-1078.5400953146|-1078.5400953146|-1078.5400953146|-1078.5400953146|-1084.9523058834|1038.687975879|1038.687975879|1038.687975879|1038.687975879|1038.687975879|1038.687975879|1038.687975879|1038.687975879|1038.687975879|1038.687975879|1038.687975879
00505|27254|/indices/ipc|INDICES:MX|50562.341271437|50562.341271437|49655.423678332|49293.233407547|49293.233407547|49293.233407547|49293.233407547|49293.233407547|49293.233407547|48815.60200665||-50122.711335152|-50122.711335152|-50122.711335152|-50122.711335152|-50122.711335152|-50122.711335152|-50122.711335152|-50122.711335152|-50640.612421002|-51131.21562403|-51483.072698575|-51753.569176622|-51753.569176622|-51753.569176622|-51753.569176622|-51753.569176622|-51753.569176622|-51753.569176622|-51765.832071247|-51857.498525344|-52376.933908368|-52663.159459598|-52663.159459598|-52932.115762401|-52959.218828632|-52959.218828632|-52959.218828632|-53104.355516268|-53104.355516268|-53104.355516268|-53104.355516268|-53104.355516268|-53104.355516268|-53121.031736826|-53347.142383427|-53347.142383427|-53821.505860058|-54225.476322216|-54225.476322216|-54665.751252116|-54794.098613462|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-55099.562895345|53440.132029133|53440.132029133|53440.132029133|53440.132029133|53440.132029133|53440.132029133|53066.324433412|-55022.300849114|-55022.300849114|-55022.300849114|-55022.300849114|-55022.300849114|-55022.300849114|-55022.300849114|-55022.300849114|-55022.300849114|-55234.00593478|-55341.628478167|-55341.628478167|-55341.628478167|-55341.628478167|-55341.628478167|-55387.698743102|-56021.760931883|53825.149004251|53825.149004251|53825.149004251|53825.149004251|53825.149004251|53825.149004251|53825.149004251|53825.149004251|53483.899067223|53348.581862887|53308.47153581|53308.47153581|53308.47153581|53079.269805414||52898.577561571|52626.677336581|52626.677336581|52626.677336581|52592.409855812|52592.409855812|52592.409855812|52592.409855812|52592.409855812|52592.409855812|52492.285291705|52492.285291705|52268.225410922|52199.901498247|-54566.968856086|||-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086||-54566.968856086|-54587.145482051|-54587.145482051|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-55272.806835956|53026.97215146|53026.97215146||53026.97215146|53026.97215146|53026.97215146|53026.97215146|53026.97215146|53026.97215146|53026.97215146|52581.280472108|52517.831817967|52142.961351561|51464.098984373|51294.176822915|51290.486138794|51290.486138794|51290.486138794|51279.153869493|51093.984117145|50428.349322869|49981.191521938|49573.425041737|48739.853996027|-51099.532091366|-51099.532091366|-51099.532091366|-51099.532091366|-51328.148070267|-51681.47416933|-51681.47416933|-51681.47416933|-51681.47416933|-51681.47416933|-51681.47416933|-51681.47416933|-51681.47416933|-51681.47416933|-51681.47416933|-51972.526854811|49817.953172574|49817.953172574||49817.953172574|49817.953172574|49817.953172574|49817.953172574|49817.953172574|49817.953172574|49817.953172574|49817.953172574
00506|27268|/indices/inmex|INDICES:MX|3115.6440809695|3115.6440809695|3059.6078438723|3035.1314367679|3033.9798893026|3033.9798893026|3033.9798893026|3033.9798893026|3033.9798893026|3010.7082184742||-3084.8444439024|-3084.8444439024|-3084.8444439024|-3084.8444439024|-3084.8444439024|-3084.8444439024|-3084.8444439024|-3084.8444439024|-3115.2583529254|-3145.664676536|-3167.8630683299|-3186.6783746951|-3186.6783746951|-3186.6783746951|-3186.6783746951|-3186.6783746951|-3186.6783746951|-3186.6783746951|-3186.6783746951|-3199.494675768|-3239.4690868993|-3260.4741662868|-3260.4741662868|-3280.2452352188|-3281.369565261|-3281.369565261|-3281.369565261|-3285.4524090437|-3285.4524090437|-3285.4524090437|-3285.4524090437|-3285.4524090437|-3285.4524090437|-3285.4524090437|-3297.9620971508|-3297.9620971508|-3330.2056206407|-3360.5272464386|-3360.5272464386|-3394.8497318285|-3404.5563290933|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3418.1890622888|-3418.1890622888|-3418.1890622888|-3418.1890622888|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3436.4016937303|3335.6211430874|3335.6211430874|3335.6211430874|3335.6211430874|3335.6211430874|3335.6211430874|3308.3773605919|-3423.1553240225|-3423.1553240225|-3423.1553240225|-3423.1553240225|-3423.1553240225|-3423.1553240225|-3423.1553240225|-3423.1553240225|-3423.1553240225|-3434.1591680763|-3447.664114585|-3447.664114585|-3447.664114585|-3447.664114585|-3447.664114585|-3452.749569591|-3487.8971380232|3356.6825766984|3356.6825766984|3356.6825766984|3356.6825766984|3356.6825766984|3356.6825766984|3356.6825766984|3356.6825766984|3338.5382986536|3330.5619632392|3320.8905122827|3320.8905122827|3320.8905122827|3309.5439014512||3292.0081571029|3287.5499483148|3287.5499483148|3287.5499483148|3287.5499483148|3287.5499483148|3287.5499483148|3287.5499483148|3287.5499483148|3287.5499483148|3286.6745796253|3286.6745796253|3270.6735780559|3260.7000259648|3252.5726515454|||3252.5726515454|3252.5726515454|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527||-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3414.6377106423|3271.9058872543|3271.9058872543||3271.9058872543|3271.9058872543|3271.9058872543|3271.9058872543|3271.9058872543|3271.9058872543|3271.9058872543|3246.3598264414|3240.7692597396|3217.0974766421|3174.0100272151|3159.7873593406|3158.9353715087|3158.9353715087|3158.9353715087|3156.8032719455|3147.2196050045|3103.035848551|3069.3892376478|3046.53974539|2996.8940693135|-3146.5038975955|-3146.5038975955|-3146.5038975955|-3146.5038975955|-3161.9555703535|-3183.624776982|-3183.624776982|-3183.624776982|-3183.624776982|-3183.624776982|-3183.624776982|-3183.624776982|-3183.624776982|-3183.624776982|-3183.624776982|-3202.4174768116|3066.0342050028|3066.0342050028||3066.0342050028|3066.0342050028|3066.0342050028|3066.0342050028|3066.0342050028|3066.0342050028|3066.0342050028|3066.0342050028
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|421.59818766292|421.59818766292|414.11910208261|410.98023160884|410.98023160884|410.98023160884|410.98023160884|410.98023160884|410.98023160884|407.77583412538||-416.49202339214|-416.49202339214|-416.49202339214|-416.49202339214|-416.49202339214|-416.49202339214|-416.49202339214|-416.49202339214|-420.76724658589|-424.55971564827|-427.63580533727|-430.16335943309|-430.16335943309|-430.16335943309|-430.16335943309|-430.16335943309|-430.16335943309|-430.16335943309|-430.16335943309|-430.80205152396|-434.96895258033|-437.41702489602|-437.41702489602|-439.71779791236|-440.15783454852|-440.15783454852|-440.15783454852|-441.57400167081|-441.57400167081|-441.57400167081|-441.57400167081|-441.57400167081|-441.57400167081|-441.68110611806|-443.67513097228|-443.67513097228|-447.57069707912|-450.807837475|-450.807837475|-454.44203417904|-455.40668490867|-455.98130761384|-455.98130761384|-455.98130761384|-455.98130761384|-455.98130761384|-455.98130761384|-455.98130761384|-455.98130761384|-455.98130761384|-455.98130761384|-455.98130761384|-455.99765082052|-455.99765082052|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-458.05947090974|445.13179722263|445.13179722263|445.13179722263|445.13179722263|445.13179722263|445.13179722263|441.94923507321|-457.3469528241|-457.3469528241|-457.3469528241|-457.3469528241|-457.3469528241|-457.3469528241|-457.3469528241|-457.3469528241|-457.3469528241|-459.10662333645|-460.28336482201|-460.28336482201|-460.28336482201|-460.28336482201|-460.28336482201|-460.7065056182|-466.27055616921|448.22044175038|448.22044175038|448.22044175038|448.22044175038|448.22044175038|448.22044175038|448.22044175038|448.22044175038|445.34326630576|444.26250713118|444.01094696399|444.01094696399|444.01094696399|442.1238372842||440.73979696075|438.70880649435|438.70880649435|438.70880649435|438.52788348436|438.52788348436|438.52788348436|438.52788348436|438.52788348436|438.52788348436|437.89233402263|437.89233402263|436.07816912345|435.48074157163|-454.87333930346|||-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346||-454.87333930346|-454.87333930346|-454.87333930346|-457.01790239917|-457.01790239917|-457.01790239917|-457.01790239917|-457.01790239917|-457.01790239917|-457.01790239917|-457.01790239917|-457.01790239917|-457.01790239917|-457.01790239917|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-461.53300244708|443.31455683538|443.31455683538||443.31455683538|443.31455683538|443.31455683538|443.31455683538|443.31455683538|443.31455683538|443.31455683538|439.66341648973|439.26934751843|436.24425691338|430.69807469813|429.19062505793|429.00374287832|429.00374287832|429.00374287832|428.89082155479|427.35092809745|421.81879550161|418.21200022369|414.91944964362|408.05216898336|-426.78756153161|-426.78756153161|-426.78756153161|-426.78756153161|-428.53840692368|-431.56290354121|-431.56290354121|-431.56290354121|-431.56290354121|-431.56290354121|-431.56290354121|-431.56290354121|-431.56290354121|-431.56290354121|-431.56290354121|-433.92599566102|416.54380140543|416.54380140543||416.54380140543|416.54380140543|416.54380140543|416.54380140543|416.54380140543|416.54380140543|416.54380140543|416.54380140543
00508|29049|/indices/idx-composite|INDICES:ID|6700.028853543|6681.6475108811|-6945.3796331654|-6945.3796331654|-6945.3796331654|-6945.3796331654|-6945.3796331654|-6945.3796331654|-6945.3796331654|-6945.3796331654|-6945.3796331654|-6945.3796331654|-6945.3796331654|-6965.6460171022|-6977.5758696968|-6996.2859567494|-6996.2859567494|-6996.2859567494|-7000.7628794611|-7027.2538395922|-7065.5712815249|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328||6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6855.0405325834|6851.3602488773|6840.032489257|6840.032489257|6840.032489257|6800.7052615008|6785.1734340645|6785.1734340645|6785.1734340645|6785.1734340645|6778.5680978543|6778.5680978543|6778.5680978543||6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6758.4627356801|6740.4936429193|6740.4936429193|6740.4936429193||6740.4936429193|6740.4936429193|6687.5210670024|6659.0679227543|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509||||-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6811.4258625715|-6811.4258625715|||-6811.4258625715|-6854.7586573751|-6854.7586573751|-6881.1693686546|-6885.804351722|-6885.804351722|-6885.804351722|-6885.804351722|-6885.804351722||-6885.804351722|-6902.0286442218|-6902.0286442218|-6938.3177427117|6726.0086802615|6726.0086802615|6726.0086802615|6726.0086802615|6726.0086802615|6726.0086802615|6726.0086802615|6726.0086802615||6726.0086802615|6720.4543875735|6670.2646407067||||||6636.6423904034|6636.6423904034|6636.6423904034|6636.6423904034|6636.6423904034|6636.6423904034|6636.6423904034||6636.6423904034|6636.6423904034|6618.7689528756|6618.7689528756|6608.8510835559|6608.8510835559|6575.528439194|-6800.0439714008|-6800.0439714008|-6800.0439714008|||-6800.0439714008|-6800.0439714008|-6800.0439714008|-6800.0439714008|-6876.6336010356|-6914.4878010639|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6718.4096353634|6718.4096353634|6718.4096353634|6677.8225201386|6677.8225201386|6677.8225201386|6677.8225201386|6677.8225201386|6637.3413268416|6637.3413268416|6637.3413268416||6606.3179727494|-6859.1969912143|-6859.1969912143|-6859.1969912143|-6859.1969912143|-6859.1969912143|-6859.1969912143|-6859.1969912143|-6907.3217165836|-6921.8434881143|-6921.8434881143|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-7004.6015827838|-7004.6015827838|-7080.4649747945|6852.2332126979|6852.2332126979|6852.2332126979|6852.2332126979|6852.2332126979
00509|29045|/indices/ftse-indonesia|INDICES:ID|3512.4215627652|3507.3216474301|-3511.84467295|-3511.84467295|-3513.1031576614|3492.5492648762|3492.5492648762|3492.5492648762|3492.5492648762|3429.9747691333|3404.6320134467|-3437.2587817172|-3477.0308349375|-3482.7954560052|-3482.7954560052|-3482.7954560052|-3507.3197926704|-3507.3197926704|-3507.3197926704|-3537.1123169783|-3537.1123169783|-3581.88811587|-3609.3123976247|-3623.9659778295|-3636.452160696|-3641.7338807541|-3641.7338807541|-3643.561157398|-3643.561157398|-3652.7411568745|-3656.1590382373|3645.8282634609|3645.8282634609|-3665.4111849151|-3665.4111849151|-3672.7457718675|-3675.8241866236|-3677.8445009794|-3705.0851171906|3688.7796083259|3688.7796083259|3688.7796083259|3666.8261652839|-3682.8020092765|-3697.2766716088|-3697.2766716088|-3698.5285229247|-3699.8735049818|-3699.8735049818|-3699.8735049818|-3722.1528527575|-3745.572098767|3729.1510914307|3724.2277480741|3712.6431901344|3700.8276327373|3700.8276327373|3699.9539886317|-3720.0042286109|-3720.0042286109|-3720.0042286109|3696.0394090018|3696.0394090018|-3709.3474611351|-3723.5971953151|-3741.8457335098|-3744.0774805925|3725.3192494941|3725.3192494941|3725.3192494941|3725.3192494941|3721.9179269552|3715.7640151212|3715.7640151212|-3727.7823334591|3721.3486767989|3705.0460214015|3705.0460214015|3705.0460214015|-3721.7292288591|-3721.7292288591|3726.6274898527|3701.9205623462|3701.9205623462|3701.9205623462|3691.370530428|-3705.6915710088|-3707.4939710427|3699.2047178244|3699.2047178244|3675.8877176796|3675.8877176796|3657.7374651735|-3668.4470162548|-3668.4470162548|3669.0422963923|3658.3702110522|-3669.2074152371|3657.3795646671|-3654.3950744719|-3654.3950744719|-3654.3950744719|-3654.3950744719|-3654.3950744719|-3654.3950744719|-3659.0511135625|3667.0652503386|-3669.1819212818|-3673.0986462593|-3674.0401053984|-3674.0401053984|-3674.0401053984|3664.7867372743|3664.0822108518|3664.0822108518|3661.6158137068|-3659.9990995651|-3659.9990995651|-3659.9990995651|-3659.9990995651|-3659.9990995651|-3659.9990995651|-3659.9990995651|-3659.9990995651|-3659.9990995651|-3659.9990995651|3640.5465191465|3633.0606397634|3620.977316751|3596.9714869282|-3599.3950709478|-3602.5134034837|-3602.5980904593|-3613.7307486139|-3613.7307486139|-3633.235069624|-3633.235069624|-3633.235069624|-3633.235069624|-3655.494472904|-3655.494472904|-3655.494472904|-3678.5460234958|-3690.8445128686|-3692.212788821|3684.4203876381|3674.6369107437|-3636.6971682816|-3636.6971682816|-3636.6971682816|-3636.6971682816|-3636.6971682816|-3636.6971682816|-3636.6971682816|3623.7196177079|3590.3740381217|3583.3523112376|-3594.9839298716|-3594.9839298716|-3599.5787426091|-3602.6230549389|3573.7133087763|3573.7133087763|3573.7133087763|3573.7133087763|3573.7133087763|3573.7133087763|-3587.1656199521|-3587.1656199521|3566.5925620324|3516.8395546019|3513.191736016|3509.1386042539|3481.0378336661|3481.0378336661|-3505.3877857269|-3519.907625417|-3531.4118201248|3548.8825850268|3548.8825850268|3548.8825850268|-3566.6142492917|-3566.6142492917|-3575.9458455672|-3580.9210567066|-3601.7529020394|-3601.7529020394|-3606.2976038285|3578.8083264752|-3601.8083840226|-3601.8083840226|-3601.8083840226|-3626.4237849817|-3634.2429028276|-3634.2429028276|-3634.3186387754|3627.2398683376|3627.2398683376|3605.7602209656|3605.7602209656|3600.2230315258|3600.2230315258|3586.9110615044|3558.8695378575|3558.8695378575|-3566.8957646577|-3566.8957646577|-3566.8957646577|3549.5030104534|3549.5030104534|3510.5633764152|-3525.8151883147|3499.375255794|3499.375255794|3496.0114061774|3479.7340005703|3451.9509728559|3445.186736333|-3453.2575186382|-3453.2575186382|-3453.2575186382|-3453.2575186382|-3479.0827084261|-3519.4706876237|-3519.4706876237|-3519.4706876237|-3567.605180259|-3593.6739301037|-3593.6739301037|-3604.1716776463|-3604.1716776463|-3604.1716776463|-3610.516005993|-3610.516005993|-3610.516005993|3574.946534983|3574.946534983|3574.946534983|3574.946534983|3574.946534983|3574.946534983|3574.946534983|3574.946534983|-3621.5998000789|-3621.5998000789|-3645.0041723967|-3648.4046197203|-3693.9518832396|-3739.2376339381|-3763.9929331083|-3775.8198388703|3774.9280436164
00510|29047|/indices/kompas-100|INDICES:ID|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1129.3339763648|-1136.2603602946|-1143.9602215622|-1144.49808799|-1144.49808799|-1144.49808799|-1150.293129722|-1160.8383271867|-1171.9766881393|-1176.9204344669|-1179.0859509484|-1184.5464016615|-1191.446617623|-1192.696753346|-1192.696753346|-1192.696753346|-1192.696753346|-1194.6998921577|-1194.6998921577|1159.0070743781|1159.0070743781|1159.0070743781||1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078||1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078||1156.4698497078|1156.4698497078|1148.5316580955|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178||||-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|||-1175.0451465178|-1175.0451465178|-1175.0451465178|-1178.7906684399|-1179.4311545104|-1179.4311545104|-1179.4311545104|-1179.4311545104|-1179.4311545104||-1179.4311545104|-1181.0221388451|1138.5529043611|1138.5529043611|1138.5529043611|1138.5529043611|1138.5529043611|1138.5529043611|1138.5529043611|1138.5529043611|1138.5529043611|1138.5529043611||1138.5529043611|1136.1264977385|1128.4039943405||||||1123.0198610637|1123.0198610637|1123.0198610637|1119.9477854275|1119.9477854275|1119.9477854275|1119.9477854275||1119.9477854275|1119.9477854275|1119.4074711887|1119.4074711887|1118.8683033097|1118.8683033097|1117.2431763662|-1163.2827992018|-1163.2827992018|-1163.2827992018|||-1163.2827992018|-1163.2827992018|-1163.2827992018|-1163.2827992018|-1178.9913046687|-1184.9251394105|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1146.0993639967|1146.0993639967|1146.0993639967|1146.0993639967|1146.0993639967|1146.0993639967|1146.0993639967|1146.0993639967|1146.0993639967|1141.0112089283|1141.0112089283|1141.0112089283|1134.2580594584|1134.2580594584|1134.2580594584|1134.2580594584|1134.2580594584|1123.5108351356|1123.5108351356|1123.5108351356||1119.4710641047|1108.1239633715|-1157.0343799942|-1157.0343799942|-1157.0343799942|-1157.0343799942|-1157.0343799942|-1157.0343799942|-1166.8821675556|-1166.8821675556|-1166.8821675556|-1177.4970657844|-1190.6228246545|-1190.6228246545|-1190.6228246545|-1194.1544648452|-1194.1544648452|-1196.265103817|-1196.265103817|-1196.265103817|-1200.4922119776|-1206.4123254637|-1206.4123254637|-1206.4123254637|-1206.4123254637|-1206.4123254637|-1206.4123254637|-1206.4123254637|-1206.4123254637|-1206.4123254637|-1215.3973144801|-1216.2622002795|-1232.8950595011|-1250.2874453984|-1267.6975643858|1217.0161401004|1217.0161401004|1217.0161401004
00511|29048|/indices/pefindo-25|INDICES:ID|-228.4309927335|-228.4309927335|-228.4309927335|-230.12620527111|-232.07717452405|-232.23375173702|-232.23375173702|-233.96806257184|-234.61378118648|-234.61378118648|-234.83658962398|-236.44538264969|-238.49997876197|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-242.07969397878|-242.07969397878|-242.07969397878||-242.07969397878|-242.07969397878|-242.07969397878|-242.07969397878|-242.07969397878|-242.07969397878|-242.07969397878|-242.42141442887|-242.42141442887|-242.42141442887|-242.42141442887|-242.42141442887|-242.42141442887|-242.42141442887|-244.22282662555|-244.22282662555|-244.22282662555|-244.22282662555|-244.22282662555|-244.22282662555|-244.22282662555|-244.22282662555|-244.22282662555|-244.22282662555|-244.22282662555|-244.22282662555|-244.22282662555|-244.22282662555|-245.0515286781||-245.0515286781|-245.0515286781|-245.0515286781|-245.0515286781|-245.0515286781|-246.58864395901|-247.91599562747|-248.10824013522|-248.10824013522|-248.10824013522|-248.10824013522|-250.37981373261|-253.04370565118|243.35159041617|243.35159041617|243.35159041617|243.35159041617|243.35159041617|243.02582939172|242.16557913913||242.13930265567|242.13930265567|241.65727723596|240.17176302565|240.17176302565|237.67323322973|237.33671083142|235.99600357137|234.99151001067|232.8163487022|232.8163487022|232.8163487022||||232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|-241.96924192508|-241.96924192508|-241.96924192508|-241.96924192508|-241.96924192508|||-241.96924192508|-242.5406342269|-242.5406342269|-242.89259515879|-244.44288408621|-245.47532317223|-246.04636231251|-246.04636231251|-247.64934286351||-250.13288343477|-250.34519519274|-250.34519519274|-250.34519519274|-250.34519519274|-250.34519519274|-250.34519519274|-250.34519519274|-250.34519519274|-251.02538068139|-251.02538068139|-253.35139778683||-253.35139778683|-253.35139778683|-253.35139778683||||||-254.25349435353|-255.0252110113|-257.21007162877|245.77645317337|245.77645317337|245.77645317337|245.77645317337||245.77645317337|245.77645317337|245.77645317337|245.77645317337|245.77645317337|245.77645317337|245.77645317337|-256.48492222228|-256.48492222228|-256.48492222228|||-256.48492222228|-256.48492222228|-256.48492222228|-256.48492222228|-260.6727449673|-263.10717034534|-264.72811407728|-266.08952982871|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.14074868942|257.86641658837|257.86641658837|257.86641658837|257.86641658837|257.86641658837|257.79169680338|257.07755427282|257.07755427282|257.07755427282|257.07755427282|257.07755427282|257.07755427282|257.07755427282|257.07755427282|257.07755427282|254.27638239244|251.69246921914||248.93869294476|-261.83382594642|-261.83382594642|-261.83382594642|-261.83382594642|-261.83382594642|-261.83382594642|-261.83382594642|-261.83382594642|-261.83382594642|-261.83382594642|-268.02892247899|-269.18231422701|-269.18231422701|-269.18231422701|-269.18231422701|-269.18231422701|-272.40861248748|-272.96566265884|-272.96566265884|-272.96566265884|-273.09263556603|-273.53558797973|-275.7860394599|-277.2979094063|-277.2979094063|-277.2979094063|-277.2979094063|-277.2979094063|-277.2979094063|-279.19107848464|-279.19107848464|-283.06874456735|-285.4598803027|-289.99659077145|273.28946048805|273.28946048805|273.28946048805
00512|29046|/indices/jakarta-lq45|INDICES:ID|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-925.23443715132|-931.25359214187|-938.0289563491|-938.0289563491|-938.0289563491|-938.0289563491|-942.17301573511|-948.47876246501|-958.53758031052|-963.78305839081|-967.6705579071|-971.77563956366|-976.32130704233|-976.32130704233|-977.32202344255|-977.32202344255|-977.32202344255|-977.32202344255|946.47183400696|946.47183400696|946.47183400696|946.47183400696||946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|944.63981312188|944.01185426085|943.44065601238|943.44065601238|943.44065601238|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605||943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369||-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369||||-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|||-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369||-966.15089050369|-966.15089050369|930.35039444068|930.35039444068|930.35039444068|930.35039444068|930.35039444068|930.35039444068|930.35039444068|930.35039444068|930.35039444068|930.35039444068||930.35039444068|928.40194447945|923.07726090164||||||917.79926739498|917.79926739498|917.79926739498|912.70710903587|910.28017676078|909.95672793928|909.95672793928||909.95672793928|909.95672793928|906.67880417935|906.67880417935|906.67880417935|906.67880417935|904.41933713612|-943.73341491661|-943.73341491661|-943.73341491661|||-943.73341491661|-943.73341491661|-943.73341491661|-943.73341491661|-956.60684000609|-961.25339197182|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|922.16157622487|922.16157622487|922.16157622487|921.67404614721|916.9336664548|914.04697606182|914.04697606182|910.92452416722|910.92452416722|910.92452416722|910.92452416722|910.92452416722|902.33109901591|902.33109901591|902.33109901591||900.3278928139|891.72155733662|-936.22981707687|-936.22981707687|-936.22981707687|-936.22981707687|-936.22981707687|-936.22981707687|-945.78216221917|-945.78216221917|-945.78216221917|-954.29963825134|-966.45128884732|-966.45128884732|-966.45128884732|-968.80581751502|-968.80581751502|-971.39212686388|-971.39212686388|-971.39212686388|-975.21370147962|-975.25575727366|-975.25575727366|-975.25575727366|-975.25575727366|-975.25575727366|-975.25575727366|-975.25575727366|-975.25575727366|-975.25575727366|-980.48629266843|-981.16325677352|-995.34895826398|-1008.6516677651|973.10026942126|973.10026942126|973.10026942126|973.10026942126
00513|38015|/indices/thailand-set|INDICES:TH|-1436.2360241606|-1436.2360241606|-1436.2360241606|-1436.5745252718|-1436.677809749|-1436.677809749|-1436.677809749|-1436.677809749|-1436.677809749|-1436.677809749|-1436.677809749|-1436.677809749|-1436.677809749|-1436.677809749|-1436.677809749|-1439.6881466287|-1446.3338822251|-1446.3338822251||-1465.2248959945|-1476.9454478606|-1481.1317100162|-1481.1317100162|-1481.1317100162||-1481.1317100162|-1481.1317100162|-1481.1317100162|-1481.1317100162|-1493.8379164879|-1493.8379164879|-1493.8379164879|-1500.5037450994|-1515.4158704773|-1523.2204197794|-1536.455016914|-1536.455016914|-1548.4366520941|-1549.6831117405|-1549.6831117405|-1549.6831117405|-1551.5406835094|-1563.3657876667|-1569.9591854608|-1575.8893850059|-1575.8893850059|-1575.8893850059|1537.8301917263|1537.8301917263|1537.8301917263|1537.8301917263|1537.8301917263|1537.8301917263|1537.8301917263|1537.8301917263|1537.8301917263|1537.8301917263|1527.82356508|1523.0623297981|1513.8180656085|1513.8180656085|1505.5363779913|1505.5363779913|1505.5363779913|1505.5363779913|1505.5363779913|1505.5363779913|1505.5363779913||1505.5363779913|1505.5363779913|1505.5363779913|1505.5363779913|1505.5363779913|1505.5363779913|1505.5363779913|1505.5363779913||1504.6098644347||1488.4920176212|1488.4920176212|1488.4920176212|1488.4920176212|1488.4920176212|1488.4920176212|1488.4920176212|1482.322822856|1472.3080803543|-1527.3673704029|-1527.3673704029|-1527.3673704029|-1527.3673704029|-1527.3673704029|-1527.3673704029|-1527.3673704029|-1527.3673704029|-1527.3673704029|-1527.3673704029|-1527.3673704029|-1527.3673704029|-1527.3673704029|-1537.513196932|-1546.1718762569|-1551.2131768523|-1564.2451571688|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192||-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1574.5031265251|-1574.5031265251|-1574.5031265251|-1574.5031265251|-1574.5031265251|-1574.5031265251|-1574.5031265251|-1574.5031265251|-1574.5031265251|-1574.5031265251|||-1574.5031265251|-1577.7084367531||-1583.6316443747|-1583.6316443747|-1591.1012886173|-1598.9041892297|-1605.5213579875|-1611.7587164488|1563.2391384442|1563.2391384442|1563.2391384442|1563.2391384442|||1563.2391384442|1563.2391384442|1563.2391384442|1563.2391384442||1563.2391384442|1563.2391384442|1563.2391384442|1563.2391384442|1558.5590680361|1558.5590680361|1552.2317078113|-1605.1206428271|-1605.1206428271|-1605.1206428271|-1605.1206428271|-1605.1206428271|-1605.1206428271|-1605.1206428271|-1605.1206428271|-1605.1206428271|-1605.1206428271|-1635.7474237792|-1646.2115133463|-1650.2463653689|-1650.2463653689|-1651.40669836||-1651.40669836|-1660.128583844|-1665.6028250936|-1670.5531064408|-1671.1039697216|-1684.9261026963|-1690.007625524|-1690.007625524|-1690.007625524|-1690.007625524|-1690.007625524|-1690.007625524|-1690.007625524|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1650.998539269|1641.0750336947|1641.0750336947|1641.0750336947|1641.0750336947||1631.7883471717|1615.5753567207|1611.2326893793|-1646.4529983423|-1646.4529983423|-1646.4529983423|-1646.4529983423|-1646.4529983423|-1648.5150366781|1610.4515726196|1610.4515726196|1610.4515726196|1610.4515726196|1610.4515726196||1610.4515726196|1610.4515726196|1610.4515726196|1610.4515726196||1610.4515726196|1610.4515726196|1597.8580881762
00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1611.8066350694|-1611.8066350694|-1611.8066350694|-1613.4834465181|-1614.414388093|-1614.414388093|-1614.414388093|-1614.414388093|-1614.414388093|-1614.414388093|-1614.414388093|-1614.414388093|-1615.6235317668|-1615.6235317668|-1615.6235317668|-1621.81618547|-1624.1362917104|-1624.1362917104||-1643.4248388254|-1657.5465862295|-1657.5465862295|-1657.5465862295|-1657.5465862295||-1657.5465862295|-1657.5465862295|-1657.5465862295|-1657.5465862295|-1667.0558197721|-1667.0558197721|-1667.0558197721|-1677.649268334|-1687.8530688737|-1697.7044935727|-1702.5293324936|-1702.5293324936|-1714.1497859412|-1715.3840976594|-1715.3840976594|-1715.3840976594|-1718.8701548971|-1732.0318344343|-1741.360356674|-1746.1305679088|-1746.1305679088|-1746.1305679088|1708.7945743206|1708.7945743206|1708.7945743206|1708.7945743206|1708.7945743206|1708.7945743206|1708.7945743206|1708.7945743206|1708.7945743206|1708.7945743206|1702.6390181254|1697.4288786462|1686.9692822089|1686.7846828689|1677.9213218942|1667.5421440215|1667.5421440215|1667.5421440215|1667.5421440215|1667.5421440215|1667.5421440215||1667.5421440215|1667.5421440215|1667.5421440215|1667.5421440215|1667.5421440215|1667.5421440215|1667.5421440215|1667.5421440215||1665.2124015061||1653.1605437171|1653.1605437171|1653.1605437171|1653.1605437171|1653.1605437171|1653.1605437171|1653.1605437171|1645.9272493667|1635.5708044178|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1699.6737518784|-1708.6457825233|-1713.9992269465|-1728.860245381|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1736.8972438977||-1736.8972438977|-1736.8972438977|-1738.404671717|-1738.404671717|-1738.404671717|-1738.404671717|-1738.404671717|-1738.404671717|-1738.404671717|-1738.404671717|-1744.771880521|-1747.5506153896|-1747.5506153896|-1747.5506153896|-1747.5506153896|-1747.5506153896|-1747.5506153896|-1747.5506153896|-1747.5506153896|-1747.5506153896|||-1747.5506153896|-1750.1106623361||-1753.8592168899|-1753.8592168899|-1758.907451004|-1766.4194320509|1720.7261251117|1720.7261251117|1720.7261251117|1720.7261251117|1720.7261251117|1718.8502220208||1716.7446450188|1715.4521816909|1715.4521816909|1715.4521816909|1715.4521816909||1715.4521816909|1715.4521816909|1715.4521816909|1714.8679704335|1714.4012569913|1714.4012569913|1702.0141936948|-1770.6473374561|-1770.6473374561|-1770.6473374561|-1770.6473374561|-1770.6473374561|-1770.6473374561|-1770.6473374561|-1770.6473374561|-1770.6473374561|-1770.6473374561|-1803.3570608779|-1814.4063466185|-1814.4063466185|-1814.4063466185|-1814.4063466185||-1814.4063466185|-1822.9753474255|-1829.4982158894|-1836.3402078676|-1838.2352610746|-1851.4647228629|-1859.8164443721|-1859.8164443721|-1859.8164443721|-1859.8164443721|-1859.8164443721|-1862.8149905458|-1863.3289052397|-1875.3021229009|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1827.4599046568|1815.1636689016|1815.1636689016|1815.1636689016|1815.1636689016||1812.7029860625|1796.1337906662|1790.9125858748|1783.7402900734|1783.7402900734|1783.7402900734|1783.7402900734|1783.7402900734|1783.7402900734|1783.7402900734|1783.7402900734|1783.7402900734|1783.7402900734|1783.7402900734||1783.7402900734|1783.7402900734|1783.7402900734|1783.7402900734||1783.7402900734|1783.7402900734|1771.5161467221
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-1533.9438417367|-1533.9438417367|-1533.9438417367|-1533.9438417367|-1534.7132882598|-1534.7132882598|-1534.7132882598|-1534.7132882598|-1534.7132882598|-1534.7132882598|-1534.7132882598|-1534.7132882598|-1536.333015335|-1536.333015335|-1536.333015335|-1537.4266237555|-1539.1161675054|-1539.1161675054||-1556.0747198085|-1561.5565776108|-1561.5565776108|-1561.5565776108|-1561.5565776108||-1561.5565776108|-1561.5565776108|-1561.5565776108|-1561.5565776108|-1565.672898915|-1565.672898915|-1565.672898915|-1575.0593720041|-1582.6920810896|-1591.9045651972|-1599.8623435835|-1599.8623435835|-1607.2292031028|-1608.9672646133|-1608.9672646133|-1608.9672646133|-1613.8525501454|-1626.8316705717|-1636.8346415641|1591.8905152068|1591.8905152068|1591.8905152068|1591.8905152068|1591.8905152068|1591.8905152068|1591.8905152068|1591.8905152068|1591.8905152068|1591.8905152068|1591.8905152068|1591.8905152068|1591.8905152068|1587.7666694572|1586.0490798873|1580.6075804815|1580.6075804815|1577.1236905502|1577.1236905502|1577.1236905502|1577.1236905502|1577.1236905502|1577.1236905502|1577.1236905502||1577.1236905502|1577.1236905502|1577.1236905502|1577.1236905502|1577.1236905502|1577.1236905502|1577.1236905502|1577.1236905502||1575.8335534651||1558.9905778152|1558.9905778152|1558.9905778152|1558.9905778152|1558.9905778152|1558.9905778152|1558.9905778152|1552.9140236358|1543.1044354417|1526.1827508055|-1591.2121000605|-1591.2121000605|-1591.2121000605|-1591.2121000605|-1591.2121000605|-1591.2121000605|-1591.2121000605|-1591.2121000605|-1591.2121000605|-1591.2121000605|-1591.2121000605|-1591.2121000605|-1602.7829147265|-1609.460535677|-1612.5666582935|-1615.7532199686|-1615.7532199686|-1615.7532199686|-1615.7532199686|-1615.7532199686|-1615.7532199686|-1615.7532199686|-1615.7532199686|-1615.7532199686|-1615.7532199686|-1615.7532199686|-1615.7532199686|-1615.7532199686||-1615.7532199686|-1615.7532199686|-1619.1852658397|-1626.0387484207|-1626.0387484207|-1626.0387484207|-1626.0387484207|-1626.0387484207|-1626.0387484207|-1626.0387484207|-1632.4469505564|1567.737510212|1567.737510212|1567.737510212|1567.737510212|1567.737510212|1567.737510212|1567.33830807|1567.33830807|1567.33830807|||1567.33830807|1567.33830807||1567.33830807|1567.33830807|1567.33830807|1567.33830807|1567.33830807|1567.33830807|1567.33830807|1567.33830807|1567.33830807|1567.33830807||1567.3192165404|1563.2215857837|1563.2215857837|1560.7652778038|1560.7652778038||1560.7652778038|1560.7652778038|1560.7652778038|1560.7652778038|1557.5686856783|1556.5540599333|1545.5806490036|-1612.0025630774|-1612.0025630774|-1612.0025630774|-1612.0025630774|-1612.0025630774|-1612.0025630774|-1612.0025630774|-1612.0025630774|-1612.0025630774|-1612.0025630774|-1642.4928855699|-1651.4926511757|-1657.0434828708|-1657.0434828708|-1657.0434828708||-1657.0434828708|-1665.4616850691|-1668.4946186098|-1672.68754757|-1672.68754757|-1684.8828246654|-1695.5631238687|-1701.6377577261|-1701.6377577261|-1701.6377577261|-1702.3364612213|-1702.794958093|-1702.794958093|-1708.5910224565|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1661.3079061588|1647.2201449762|1647.2201449762|1647.2201449762|1646.1179033264||1641.4604918145|1622.4432981967|1618.2314451534|1613.8165964123|1613.8165964123|1613.8165964123|1613.8165964123|1613.8165964123|1613.8165964123|1613.8165964123|1613.8165964123|1613.8165964123|1613.8165964123|1613.8165964123||1613.8165964123|1613.8165964123|1613.8165964123|1613.8165964123||1613.8165964123|1613.8165964123|1605.8635927114
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-1934.5072650055|-1934.5072650055|-1934.5072650055|-1948.2369201558|-1951.7979933415|-1951.7979933415|-1951.7979933415|-1951.7979933415|-1951.7979933415|-1951.7979933415|-1951.7979933415|-1951.7979933415|-1951.7979933415|-1951.7979933415|-1951.7979933415|-1966.6111194462|-1972.2026269989|-1972.2026269989||-1996.6523668586|-2017.7415417895|-2028.2375250689|-2028.2375250689|-2028.2375250689||-2028.2375250689|-2028.2375250689|-2028.2375250689|-2028.2375250689|-2048.6047224909|-2048.6047224909|-2048.6047224909|-2061.9008092781|-2081.6770127504|-2084.064543623|-2084.064543623|-2084.064543623|-2101.8838958503|-2101.8838958503|-2101.8838958503|-2101.8838958503|-2103.4216545689|-2119.8133943994|-2125.867069081|-2134.0520546862|-2134.0520546862|-2139.5749826375|2080.1514764184|2080.1514764184|2080.1514764184|2080.1514764184|2080.1514764184|2080.1514764184|2080.1514764184|2080.1514764184|2080.1514764184|2080.1514764184|2067.234876142|2059.15767488|2043.3536204179|2036.0017982942|2024.193675622|2003.5484877788|1984.3734418245|1982.4105137026|1980.0303826332|1980.0303826332|1980.0303826332||1980.0303826332|1973.3178124316|1973.3178124316|1973.3178124316|1973.3178124316|1973.3178124316|1973.3178124316|1973.3178124316||1970.5524928711||-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2054.301167799|-2060.2995057824|-2060.2995057824|-2061.2738683081|-2061.2738683081|-2061.2738683081|-2061.2738683081|-2061.2738683081|-2061.2738683081|-2061.2738683081|-2061.2738683081|-2072.180932506|-2083.2593382553|-2096.7331338145|-2120.3729020465|-2138.8493263841|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838||-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2147.8038231547|-2169.8954833012|-2175.7376436637|-2187.6940072826|-2195.0549715923|-2195.0549715923|-2195.0549715923|-2195.0549715923|-2195.0549715923|-2195.0549715923|||-2195.0549715923|-2195.9148121859||-2201.1755041696|-2201.1755041696|-2207.3889065426|-2226.7142499995|-2241.3281298823|-2250.2002414274|-2267.1708276059|-2288.6978891739|-2288.6978891739|-2288.6978891739||-2288.6978891739|-2288.6978891739|-2288.6978891739|-2288.6978891739|-2288.6978891739||-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2331.9851978947|-2331.9851978947|-2331.9851978947|-2331.9851978947|-2331.9851978947||-2331.9851978947|-2343.1273520444|-2358.6693207395|-2372.9420268416|-2378.5549701452|-2380.4233166911|-2380.4233166911|-2380.4233166911|-2380.4233166911|-2380.4233166911|-2380.4233166911|-2385.9997030075|-2390.0752586585|-2411.883493236|-2418.384499034|2360.6306907899|2360.6306907899|2360.6306907899|2360.6306907899|2360.6306907899|2360.6306907899|2360.0953394844|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2352.31347413|2336.6910508997|2333.8843834264|2333.8843834264|2333.8843834264|2333.8843834264||2332.7126015936|2323.5800824998|2314.2212776474|2302.7527827658|2302.7527827658|2302.7527827658|2302.7527827658|2302.7527827658|2302.7527827658|2302.7527827658|2302.7527827658|2302.7527827658|2302.7527827658|2297.5789389338||2297.5789389338|2297.5789389338|2297.5789389338|2297.5789389338||2297.5789389338|2291.8638329733|2275.2981661943
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-1994.7629560311|-1994.7629560311|-1994.7629560311|-2008.9099644377|-2012.5224839968|-2012.5224839968|-2012.5224839968|-2012.5224839968|-2012.5224839968|-2012.5224839968|-2012.5224839968|-2012.5224839968|-2012.5224839968|-2012.5224839968|-2012.5224839968|-2029.6821274009|-2034.6261510279|-2034.6261510279||-2061.8462699681|-2084.1202587319|-2100.1764064577|-2101.7767923036|-2101.7767923036||-2101.7767923036|-2101.7767923036|-2101.7767923036|-2101.7767923036|-2121.6352607803|-2121.6352607803|-2121.6352607803|-2134.831862564|-2155.4698239643|-2161.7102894583|-2161.7102894583|-2161.7102894583|-2184.4184398291|-2184.4184398291|-2184.4184398291|-2184.4184398291|-2185.7905624838|-2202.8416867224|-2210.1163326864|-2218.4841274484|-2218.4841274484|-2224.0151600556|2162.2617331011|2162.2617331011|2162.2617331011|2162.2617331011|2162.2617331011|2162.2617331011|2162.2617331011|2162.2617331011|2162.2617331011|2160.5541337842|2145.8652159234|2136.9980806267|2120.4088645418|2112.597672299|2099.5474218036|2077.4299695387|2059.6659899172|2057.1339775121|2054.5050777193|2054.5050777193|2054.5050777193||2054.5050777193|2052.0207016562|2052.0207016562|2052.0207016562|2052.0207016562|2052.0207016562|2052.0207016562|2052.0207016562||2050.5645871267||2041.3015975738|2041.3015975738|2041.3015975738|2041.3015975738|2041.3015975738|2041.3015975738|2041.3015975738|-2116.8314372295|-2116.8314372295|-2116.8314372295|-2116.8314372295|-2133.711504962|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2149.4557662664|-2163.3548227613|-2179.5542816922|-2202.7481385122|-2223.4357300743|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515||-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2234.4328094843|-2255.0958218446|-2261.2770958863|-2269.4335962658|-2269.4335962658|-2269.4335962658|-2269.4335962658|-2269.4335962658|-2269.4335962658|-2269.4335962658|||-2269.4335962658|-2272.0840549872||-2280.3264835997|-2280.3264835997|-2285.8188413694|-2307.2853798419|-2322.1842219597|-2330.839700832|-2348.2640013585|-2370.8579208796|-2370.8579208796|-2370.8579208796||-2370.8579208796|-2370.8579208796|-2370.8579208796|-2370.8579208796|-2370.8579208796||-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2419.2720994916|-2419.2720994916|-2419.2720994916|-2419.2720994916|-2419.2720994916||-2419.2720994916|-2430.5251517789|-2448.1818092682|-2461.2186525506|-2466.5594620354|-2469.9513608775|-2469.9513608775|-2469.9513608775|-2469.9513608775|-2469.9513608775|-2469.9513608775|-2475.0282319212|-2481.4557258977|-2504.5135100035|2452.8443447631|2452.8443447631|2452.8443447631|2452.8443447631|2452.8443447631|2452.8443447631|2452.8443447631|2452.0064388426|2442.4558261092|2442.4558261092|2442.4558261092|2442.4558261092|2442.4558261092|2442.4558261092|2442.4558261092|2442.4558261092|2442.4558261092|2442.4558261092|2442.4558261092|2442.4558261092|2441.6070051387|2441.553315714|2440.7576953018|2440.7576953018|2432.6926594933|2416.2872947278|2410.0035354268|2410.0035354268|2410.0035354268|2410.0035354268||2408.4795006261|2398.9762463554|2390.2463121397|2382.7773968776|2382.7773968776|2382.7773968776|2382.7773968776|2382.7773968776|2382.7773968776|2382.7773968776|2382.7773968776|2382.7773968776|2382.7773968776|2379.9382181744||2379.9382181744|2379.9382181744|2379.9382181744|2379.9382181744||2379.9382181744|2372.101899317|2356.2303954
00518|29185|/indices/ftse-set-shariah|INDICES:TH|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1160.4268926519|-1167.0040146973|-1167.0040146973||-1178.3221902274|-1178.3221902274|-1178.3221902274|-1178.3221902274|-1178.3221902274||-1178.3221902274|-1178.3221902274|-1178.3221902274|-1178.3221902274|-1186.0081538185|-1186.0081538185|-1186.0081538185|-1198.3867995986|-1205.2670033518|-1212.2910890649|-1220.0179797811|-1220.0179797811|-1220.0179797811|-1220.0179797811|-1220.0179797811|-1220.0179797811|-1223.1177694182|-1232.3770096943|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1194.1641877882|1189.6291200577|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132||1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132||1179.3113993259||1169.4120498499|1169.4120498499|1169.4120498499|1169.4120498499|1169.4120498499|1169.4120498499|1169.4120498499|1163.1711917277|1154.8951487404|1143.540101248|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1201.2244620574|-1204.9570845776|-1208.7073549886|1172.3564371494|1172.3564371494|1172.3564371494|1172.3564371494|1172.3564371494|1172.3564371494|-1206.8063666692|-1206.8063666692|-1206.8063666692|-1206.8063666692|-1206.8063666692|-1206.8063666692|-1206.8063666692||-1206.8063666692|-1206.8063666692|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|||-1207.0117723542|-1211.6630573358||-1216.4839702277|-1216.5222010777|-1222.497432621|-1231.0160886002|-1233.76561114|-1237.6450990748|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935||-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935||-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1264.1422245423|-1267.5741581828|-1270.9286400663|-1270.9286400663|-1270.9286400663||-1270.9286400663|-1275.997050634|-1275.997050634|-1279.6139850252|-1283.2277106834|-1293.8980449651|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1252.3869234757|1252.3869234757|1252.3869234757|1252.3869234757|1252.3869234757|1252.3869234757|1252.3869234757|1250.0253671757|1249.8226844824|1249.8226844824|1249.8226844824|1247.4390449098|1247.4390449098|1245.7905320007|1245.7905320007|1245.1178301527|1243.5409158815|1232.5438141413|1231.1582089942|1231.1582089942|1231.1582089942|1231.1582089942||1227.1718476129|1212.685943691|-1248.1119232934|-1248.1119232934|-1248.1119232934|-1248.1119232934|-1248.1119232934|-1248.1119232934|-1248.1119232934|-1253.9888204779|-1256.8109086582|1222.0994071397|1222.0994071397|1222.0994071397||1222.0994071397|1222.0994071397|1222.0994071397|1222.0994071397||1222.0994071397|1221.8966190984|1218.7764087607
00519|41045|/indices/mai|INDICES:TH|-411.11479702455|-411.11479702455|-411.11479702455|-413.51588164946|-415.60388156502|-415.60388156502|-415.60388156502|-415.60388156502|-415.60388156502|-415.60388156502|-415.60388156502|-415.60388156502|-418.55932078459|-420.6320215342|-420.93113137589|-426.3390388633|-431.77585556492|-431.77585556492||-436.26705712726|-440.89450507087|-445.26054864374|-449.59952148295|-449.60500996749||-450.81894176738|-450.81894176738|-450.81894176738|-453.35716023199|-459.95625359512|-459.95625359512|-459.95625359512|-459.95625359512|-469.40695250803|-472.23274298039|-472.94677025996|-472.94677025996|-479.96643296571|-486.84123734087|-486.84123734087|-486.84123734087|-487.68857371641|-492.03912228345|-492.03912228345|-492.03912228345|-492.03912228345|-493.02235443061|475.89446903098|475.89446903098|475.89446903098|475.89446903098|475.89446903098|475.89446903098|475.89446903098|475.89446903098|475.89446903098|474.37163666474|468.9434777232|467.07054572326|463.36725844522|460.1841795089|452.5235458085|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744||-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744||-471.97543776744||-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-474.28547650701|-479.75164775193|-485.59569951494|-488.0002197844|-494.5257975903|-500.23923527829|479.95896903176|479.95896903176|479.95896903176|479.95896903176|479.95896903176|478.2149674219|478.116095733|-500.65993427361|-500.65993427361|-500.65993427361||-500.65993427361|-500.65993427361|-500.65993427361|-500.65993427361|-500.65993427361|-500.65993427361|-500.65993427361|-500.65993427361|-500.65993427361|-500.65993427361|-511.0376968817|-517.18078787637|-517.67365204308|-519.80405273938|-523.52334659089|-523.52334659089|-523.52334659089|-523.52334659089|-523.52334659089|-523.52334659089|||-523.52334659089|-527.96707055292||-531.77006930468|-533.31283504828|-535.12981597432|-541.5648094973|-547.5203375111|-549.81204968139|-550.35441160946|-550.35441160946|-550.35441160946|-550.35441160946|||-550.35441160946|-550.35441160946|-550.35441160946|-550.35441160946||-556.97322115136|-560.96352897047|-560.96352897047|-560.96352897047|-560.96352897047|-560.96352897047|-560.96352897047|-560.96352897047|-561.4019702692|-561.4019702692|-561.4019702692|-561.4019702692|-563.08997808774|-567.51430377645|-567.51430377645|-568.79879557845|-568.79879557845|-580.697554983|-580.77177633745|-580.77177633745|-580.77177633745|-580.77177633745||-580.77177633745|-583.14420122021|-589.19569631752|-589.19569631752|-589.19569631752|-595.97856570545|-597.05282658991|-597.05282658991|-597.05282658991|-597.05282658991|-598.57479253805|-602.90199455725|-610.24000236179|-620.21199583533|596.33831881382|596.33831881382|596.33831881382|596.33831881382|596.33831881382|594.69424882308|591.95807038828|589.95842659787|589.82490108096|586.86375456479|586.56417200992|586.15563493759|586.15563493759|586.15563493759|586.15563493759|580.12289922536|575.2718001685|575.2718001685|575.0986547825|573.46018879913|571.28797968783|568.83106209347|566.20173620194|564.83256804794|564.83256804794|564.83256804794|564.83256804794|564.83256804794|564.83256804794|564.83256804794||564.83256804794|559.51337991655|-582.37519529178|-582.37519529178|-582.37519529178|-582.37519529178|-584.98604824745|-584.98604824745|-584.98604824745|-590.3895036137|-594.10332758293|-599.94594449319|-600.75022519809|-600.75022519809||-600.75022519809|-600.75022519809|-603.07654083341|-603.07654083341||-603.07654083341|-603.07654083341|-603.07654083341
00520|41047|/indices/set-100|INDICES:TH|-1973.8337805843|-1973.8337805843|-1973.8337805843|-1973.8337805843|-1977.5868366153|-1977.5868366153|-1977.5868366153|-1977.5868366153|-1977.5868366153|-1977.5868366153|-1977.5868366153|-1977.5868366153|-1977.5868366153|-1977.5868366153|-1977.5868366153|-1977.5868366153|-1988.4932214133|-1988.4932214133||-2014.9135633433|-2023.6934017057|-2023.6934017057|-2023.6934017057|-2023.6934017057||-2023.6934017057|-2023.6934017057|-2023.6934017057|-2023.6934017057|-2044.5035127069|-2044.5035127069|-2044.5035127069|-2055.4583707811|-2076.4670781031|-2086.9451095677|-2106.7422655012|-2106.7422655012|-2119.9060418769|-2119.9060418769|-2119.9060418769|-2119.9060418769|-2123.3694926019|-2140.5744606384|-2150.3988961521|2093.9942138995|2093.9942138995|2093.9942138995|2093.9942138995|2093.9942138995|2093.9942138995|2093.9942138995|2093.9942138995|2093.9942138995|2093.9942138995|2093.9942138995|2093.9942138995|2093.9942138995|2081.1467556782|2074.9341393387|2065.9361601596|2065.9361601596|2057.4176151506|2057.4176151506|2057.4176151506|2057.4176151506|2057.4176151506|2057.4176151506|2057.4176151506||2057.4176151506|2057.4176151506|2057.4176151506|2057.4176151506|2057.4176151506|2057.4176151506|2057.4176151506|2057.4176151506||2057.4176151506||2025.7478119575|2025.7478119575|2025.7478119575|2025.7478119575|2025.7478119575|2025.7478119575|2025.7478119575|2015.8174608773|2001.7645045989|-2078.6639917242|-2078.6639917242|-2078.6639917242|-2078.6639917242|-2078.6639917242|-2078.6639917242|-2078.6639917242|-2078.6639917242|-2078.6639917242|-2078.6639917242|-2078.6639917242|-2078.6639917242|-2078.6639917242|-2093.3239095329|-2103.6721485587|-2109.775118136|-2124.0347220763|-2124.0347220763|-2124.0347220763|-2124.0347220763|-2124.0347220763|-2124.0347220763|-2124.0347220763|-2124.0347220763|-2124.0347220763|-2124.0347220763|-2124.0347220763|-2124.0347220763|-2125.2886170204||-2125.2886170204|-2125.2886170204|-2125.2886170204|-2132.1139366511|-2132.1139366511|-2132.1139366511|-2132.1139366511|-2132.1139366511|-2132.1139366511|-2132.1139366511|-2135.5243149205|-2135.7955306619|-2135.7955306619|-2135.7955306619|-2135.7955306619|-2135.7955306619|-2135.7955306619|-2135.7955306619|-2135.7955306619|-2135.7955306619|||-2135.7955306619|-2137.5339473717||-2144.6553664022|-2144.6553664022|-2157.1087729989|-2166.074729873|-2174.4602440212|-2184.0146374541|2105.8202788081|2105.8202788081|2105.8202788081|2105.8202788081|||2105.8202788081|2105.8202788081|2105.8202788081|2105.8202788081||2105.8202788081|2105.8202788081|2105.8202788081|2105.8202788081|2097.7829068402|2097.7829068402|2088.1286719882|-2160.9443932732|-2160.9443932732|-2160.9443932732|-2160.9443932732|-2160.9443932732|-2160.9443932732|-2160.9443932732|-2160.9443932732|-2160.9443932732|-2160.9443932732|-2203.9660332159|-2214.4266552876|-2220.4992570464|-2220.4992570464|-2226.4116442606||-2226.4116442606|-2238.3624524987|-2241.4744616522|-2248.5478773132|-2250.812569302|-2268.9021630483|-2276.9386096369|-2276.9386096369|-2276.9386096369|-2276.9386096369|-2276.9386096369|-2276.9386096369|-2276.9386096369|-2286.8323147441|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2226.1864951038|2216.8185484975|2216.8185484975|2216.8185484975|2216.8185484975||2210.4849513471|2197.4877687494|2190.2577042094|2183.9526252026|2183.9526252026|2183.9526252026|2183.9526252026|2183.9526252026|2183.9526252026|2183.9526252026|2183.9526252026|2183.9526252026|2183.9526252026|2183.9526252026||2183.9526252026|2183.9526252026|2183.9526252026|2183.9526252026||2183.9526252026|2183.9526252026|2183.3560798199
00521|41049|/indices/set-50|INDICES:TH|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-896.28283622931|-896.28283622931||-907.74038281121|-907.91747944798|-907.91747944798|-907.91747944798|-907.91747944798||-907.91747944798|-907.91747944798|-907.91747944798|-907.91747944798|-916.72263090456|-916.72263090456|-916.72263090456|-922.4768089966|-932.05421879071|-936.70413687249|-946.21351518185|-946.21351518185|-951.6020873167|-951.6020873167|-951.6020873167|-951.6020873167|-953.30344974751|-961.01438196229|-965.47265516969|939.15360657387|939.15360657387|939.15360657387|939.15360657387|939.15360657387|939.15360657387|939.15360657387|939.15360657387|939.15360657387|939.15360657387|939.15360657387|939.15360657387|939.15360657387|934.47179769601|932.27313798363|931.84841377311|931.84841377311|931.84841377311|931.84841377311|931.84841377311|931.84841377311|931.84841377311|931.84841377311|931.84841377311||931.84841377311|931.84841377311|931.84841377311|931.84841377311|931.84841377311|931.84841377311|931.84841377311|931.84841377311||931.84841377311||916.92103822554|915.73872836858|915.73872836858|915.73872836858|915.73872836858|915.73872836858|915.73872836858|911.19413422247|905.32070889627|896.68188439647|-937.56331189024|-937.56331189024|-937.56331189024|-937.56331189024|-937.56331189024|-937.56331189024|-937.56331189024|-937.56331189024|-937.56331189024|-937.56331189024|-937.56331189024|-937.56331189024|-944.02980902843|-948.55365947278|-951.15126931437|-954.68681072207|-954.68681072207|-954.68681072207|-954.68681072207|-954.68681072207|-954.68681072207|-954.68681072207|-954.68681072207|-954.68681072207|-954.68681072207|-954.68681072207|-954.68681072207|-954.68681072207||-954.68681072207|-954.68681072207|-954.68681072207|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|||-959.03921717645|-959.03921717645||-961.82992359446|-961.82992359446|-967.78048829289|-970.14051108064|-972.81837182245|-976.89987209331|940.13387079988|940.13387079988|940.13387079988|940.13387079988|||940.13387079988|940.13387079988|940.13387079988|940.13387079988||940.13387079988|940.13387079988|940.13387079988|940.13387079988|936.19372485251|935.967999809|931.57500263609|-962.07438322944|-962.07438322944|-962.07438322944|-962.07438322944|-962.07438322944|-962.07438322944|-962.07438322944|-962.07438322944|-962.07438322944|-962.07438322944|-981.38931917529|-984.4925879834|-987.85515954439|-987.85515954439|-990.92281456278||-990.92281456278|-996.4453358152|-997.10869561064|-999.16524718456|-1000.1403001486|-1008.3736285831|-1012.6700128763|-1012.6700128763|-1012.6700128763|-1012.6700128763|-1012.6700128763|-1012.6700128763|-1012.6700128763|-1015.0020963667|-1015.0020963667|-1015.2306516433|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|985.93542174253|985.93542174253|985.93542174253|985.93542174253||983.16711424625|977.30460271611|974.01009188508|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666||973.05488940666|973.05488940666|973.05488940666|973.05488940666||973.05488940666|973.05488940666|973.05488940666
00522|49692|/indices/psei-composite|INDICES:PH|6003.5033457169|5986.8780224983|5986.8780224983|5986.8780224983|5986.8780224983|5986.8780224983|5931.1283583315|-6140.1854254463|-6140.1854254463|-6140.1854254463|||-6140.1854254463||-6168.6887485428|-6203.8201806726|-6239.0227756171|-6259.8307804165|-6289.9773428239|-6358.4871137714|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6081.7080934144|6015.3478598701|-6233.504753978|-6233.504753978|-6233.504753978|-6233.504753978|-6282.7853657481|-6320.1610129406|-6365.3270155179|-6365.3270155179|-6381.7890233185|-6394.9868376764|-6394.9868376764|-6394.9868376764|-6399.1486510207|-6400.7909948704|-6400.7909948704|-6400.7909948704|-6400.7909948704|-6400.7909948704|-6400.7909948704|-6400.7909948704||-6400.7909948704|-6416.2345965318|-6416.2345965318|-6474.0137281342||-6548.9569038731|-6555.2581210295|-6555.2581210295|-6555.2581210295|-6577.1844790953|-6645.5783220417|-6697.1012117737|-6720.3911033597|-6725.8526021657|-6725.8526021657|-6741.0791492136|6482.4188489607|6482.4188489607|6482.4188489607|6482.4188489607|6482.4188489607|6482.4188489607|6482.4188489607|6482.4188489607|6456.854683524|6450.4890092541|6392.865582114|6381.3196538692|6381.3196538692|6381.3196538692|6378.6191954883|6362.6302506837|-6573.7094089065|-6573.7094089065|-6573.7094089065|-6581.6105113728|-6581.6105113728|-6581.6105113728|-6581.6105113728|-6581.6105113728|-6581.6105113728|-6581.6105113728||-6581.6105113728|-6581.6105113728|-6581.6105113728|-6582.6323932788|-6609.9459046413|-6611.1603052465|-6611.1603052465|-6611.1603052465|-6611.1603052465|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6672.9401745659|-6704.2547856994|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6476.8617375338|6476.8617375338|6476.8617375338||6443.2604104108|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6639.2832731441|-6661.7939280432||||-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6726.0511397042|-6726.0511397042|-6794.9300044023|-6796.4974495529|-6849.021686329|-6849.021686329|-6849.021686329|-6849.021686329|-6849.021686329|-6849.021686329|-6849.021686329|-6855.5619264816|-6855.5619264816|-6907.9522164899|-6919.818000961|-6984.8022547571|-7000.1079469089|-7004.7215035099|-7023.5124181794|-7052.7065504626|-7052.7065504626|-7094.2265708265|-7121.9984999186|-7121.9984999186|-7121.9984999186|-7121.9984999186|-7121.9984999186|-7121.9984999186|-7121.9984999186|-7121.9984999186|-7121.9984999186|-7121.9984999186|6838.2855855558|6838.2855855558|6835.9650494891|6831.1073563812|6831.1073563812|6790.6042817254|6790.6042817254|6785.4231873772|6766.2967090571|6766.2967090571|6766.2967090571|6629.2212240391|6538.7067962414|6528.0879440962|6528.0879440962|6519.473762759|6519.473762759|6519.473762759|-6719.7321366463|-6719.7321366463|||-6719.7321366463|-6719.7321366463|-6719.7321366463|-6719.7321366463|-6719.7321366463|-6719.7321366463|-6719.7321366463|-6719.7321366463|-6726.3646733135|-6809.438997589|-6809.438997589|-6809.438997589|-6809.438997589|-6809.438997589|-6809.438997589||-6809.438997589|-6809.438997589|-6809.438997589|-6929.9621403333|6500.2721281453|
00523|29148|/indices/ftse-philippines|INDICES:PH|556.08548169373|554.30050537584|-558.32388779854|-559.69986827876|558.98369895055|558.98369895055|554.98635007093|551.18595103367|545.18770492456|-547.90403182539|-547.90403182539|-547.97881397113|-547.97881397113|-547.97881397113|-548.87868164762|-553.21186795482|-555.77847889628|-555.77847889628|-560.29496244552|-564.44555424719|-569.69613720608|565.93960744716|565.93960744716|-568.81824894109|563.75746726815|563.05753628631|563.05753628631|563.05753628631|-566.81213374596|-566.81213374596|-566.81213374596|-575.203657931|-575.203657931|-575.203657931|-576.61961070025|573.33152250754|572.13502772105|562.05896634804|552.19774065798|550.89526251494|-555.19143329801|-555.19143329801|-555.63156759674|-561.2317439443|-562.07640874453|-563.91304682002|-563.91304682002|-565.10892551103|-565.10892551103|-565.10892551103|-565.10892551103|-566.03413288786|-566.03413288786|-566.03413288786|-566.03413288786|-566.03413288786|562.5631894779|557.44908287258|-564.10546374618|-564.99940443369|-566.46926783745|-566.46926783745|-569.15139324604|-574.01602016487|-574.91779747052|-578.66327855565|-578.66327855565|-578.66327855565|-578.66327855565|-584.10701198024|-587.54110272109|579.25652215017|-584.59275176052|-584.59275176052|-584.59275176052|582.36474305254|-585.10030448589|-592.30589387321|-592.86211244159|-594.83787368727|593.73903249158|592.00528883509|592.00528883509|588.54593589099|587.90990625257|583.48320882447|-584.17073918999|-584.17073918999|-586.501911817|582.38346196766|578.61491840808|568.42993999552|-570.05083347751|-570.05083347751|-570.96201956486|-576.08893015887|-577.77934790256|-577.77934790256|-577.77934790256|-577.77934790256|575.57966878014|574.51072816934|574.1008077207|573.87198443577|-571.49778964602|-572.61974999732|-573.86531466716|-575.49921437627|-576.31276051721|-576.31276051721|-576.31276051721|-576.31276051721|-581.20750381904|575.96790662725|575.96790662725|575.96790662725|575.96790662725|-578.35351148707|-578.35351148707|-578.35351148707|-578.35351148707|-580.07058595134|-585.19063857875|580.07264387517|-585.10154912307|-588.1261515864|-592.02683292586|-592.58649567717|587.58691065849|587.58691065849|583.69214845301|582.16678604154|-584.90306015922|-584.90306015922|-589.55338796989|-592.35816195755|-592.35816195755|-592.35816195755|-592.49018863339|591.70926916282|591.70926916282|-591.75190117976|590.15343906459|588.27604476143|587.92338171192|583.98154608616|-585.98386969159|583.66854360871|583.66854360871|575.57285688512|575.15539464015|-576.75846450574|-578.23385162096|-578.87587985718|-578.87587985718|-578.87587985718|-580.45878198107|-580.90308186699|-582.52120587217|-583.09800462576|-583.73889212975|-584.45098935641|-587.61886661889|-588.62820175991|-588.62820175991|587.59972753673|586.23080349134|582.48094241008|582.19028956636|582.19028956636|571.8120271098|571.8120271098|-577.81615347129|-577.81615347129|-577.81615347129|-577.81615347129|-577.81615347129|-577.81615347129|-587.86907677366|-592.64453490259|-594.67726371555|591.18636822404|590.47489128843|585.57095803966|-591.30926918137|-591.30926918137|-591.30926918137|-591.30926918137|-592.41920072886|-599.67689241141|-600.63987937206|-603.97650713648|-609.926819068|-609.926819068|-612.84979950698|-615.74424337581|-615.83546831818|-615.83546831818|-618.72718729146|-619.6873467779|-619.6873467779|-620.65760856791|-620.65760856791|615.06542149096|615.06542149096|611.91892087643|611.91892087643|-609.86899823409|-622.62663893415|-627.45528541727|-627.45528541727|-627.45528541727|-627.45528541727|-628.86763707114|-628.86763707114|626.35740184842|626.35740184842|618.72030239413|618.72030239413|611.70479562889|599.54753767794|-598.00715757139|595.67551905128|595.67551905128|-592.52723496255|592.89640858111|587.74381226894|575.54752063085|572.59395874131|572.17884114703|571.71759937561|569.70510851847|567.25566934995|566.1021398331|566.1021398331|566.1021398331|561.62907301334|-568.57817154869|-568.57817154869|-574.21354591564|-579.86485953687|-579.86485953687|-579.86485953687|-579.86485953687|-579.86485953687|-579.86485953687|-580.91873227621|573.27032405508|-571.59522913151|-575.496909864|-587.04765972302|589.08589973266
00524|49693|/indices/phs-all-shares|INDICES:PH|3254.8944891779|3254.8944891779|3254.8944891779|3254.8944891779|3254.8944891779|3254.8944891779|-3319.926395892|-3319.926395892|-3319.926395892|-3319.926395892|||-3319.926395892||-3330.321673604|-3349.1656833447|-3365.4108178657|-3372.7503417908|-3386.9642876452|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3289.5240062918|3263.7266926462|-3350.3991581525|-3350.3991581525|-3350.3991581525|-3350.3991581525|-3372.4156905904|-3394.6685705996|-3411.9317732976|-3411.9317732976|-3417.827499302|-3426.3888917828|-3426.3888917828|-3426.3888917828|-3426.6604295017|-3426.6604295017|-3426.6604295017|-3426.6604295017|-3426.6604295017|-3426.6604295017|-3426.6604295017|-3426.6604295017||-3426.6604295017|-3434.5726813389|-3434.5726813389|-3457.0441495128||-3484.5824480264|-3492.3705140805|-3492.3705140805|-3492.3705140805|-3497.1955364784|-3524.2033874282|-3547.3043958621|-3555.8413653426|-3555.8413653426|-3555.8413653426|-3564.1180775122|-3564.1180775122|-3564.1180775122|3470.7169369981|3470.7169369981|3470.7169369981|3470.7169369981|3470.7169369981|3470.7169369981|3461.783901352|3454.8688042366|3434.4986496726|3428.6584697236|3428.6584697236|3428.6584697236|3423.1274121061|3407.2447862376|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592||-3491.1571766592|-3491.1571766592|-3491.1571766592|-3493.199570203|-3502.3883277121|-3502.3883277121|-3502.3883277121|-3502.3883277121|-3502.3883277121|-3525.0587403181|-3530.3956124595|-3530.3956124595|-3530.3956124595|-3530.3956124595|-3530.3956124595|-3530.3956124595|-3530.3956124595|-3530.3956124595|-3530.3956124595|-3539.8916635834|-3552.1701923177|-3552.1701923177|-3552.1701923177|-3573.6474223452|-3577.807423596|-3577.807423596|-3577.807423596|-3577.807423596|-3577.807423596|-3577.807423596|-3577.807423596|-3577.807423596|3492.2294034695|3492.2294034695|3492.2294034695|3492.2294034695|3492.2294034695|3492.2294034695|3472.5359501629|3472.5359501629|3472.5359501629||3456.2083745299|-3532.2828366409|-3532.2828366409|-3532.2828366409|-3532.2828366409||-3532.2828366409|-3532.2828366409|-3532.2828366409|-3532.2828366409|-3532.2828366409|-3532.2828366409|-3543.2248667755|-3554.2760478596||||-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.3694411389|-3554.3694411389|-3587.0289821762|-3587.0289821762|-3616.082725964|-3618.7947985971|-3633.8861273387|-3633.8861273387|-3633.8861273387|-3633.8861273387|-3633.8861273387|-3633.8861273387|-3633.8861273387|-3637.0620878482|-3637.0620878482|-3661.8229470015|-3665.9260771804|-3689.8050570017|-3701.3406612085|-3709.3144526666|-3717.5083002719|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|3615.3626485741|3615.3626485741|3611.5295162108|3600.5631158974|3600.5631158974|3579.5413066177|3579.2975916629|3571.7517457279|3559.6491116501|3559.6491116501|3559.6491116501|3506.0469051972|3466.89491745|3460.4655164554|3460.4655164554|3449.9317321866|3449.9317321866|3449.9317321866|3414.2035115658|3378.0201099647|||-3476.6134467636|-3476.6134467636|-3476.6134467636||-3476.6134467636|-3476.6134467636|-3476.6134467636|-3476.6134467636|-3478.9322856836|-3513.4237581814|-3534.4232756745|-3534.4232756745|-3534.4232756745|-3534.4232756745|-3534.4232756745||-3534.4232756745|-3534.4232756745|-3534.4232756745|3412.3899009685|3412.3899009685|
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1440.06918917|1440.06918917|1440.06918917||1440.06918917|1440.06918917|1440.06918917|1440.06918917|1436.2924326824|1428.4637598381|1421.3357123755|1421.3357123755|1421.3357123755|1421.3357123755|1421.3357123755|1421.3357123755|1421.3357123755|1421.3357123755|1421.3357123755|1421.3357123755|1421.3357123755|1421.167582978|1419.0644133987|1419.0644133987|1419.0644133987|1417.2082620662|-1440.9973921572|-1440.9973921572|-1440.9973921572|-1440.9973921572|-1440.9973921572|-1440.9973921572|-1446.1631654937|-1449.2746787821|-1456.2262801897||1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1434.3784488518||1434.3784488518|1434.3784488518|1434.3784488518|1434.3784488518|1434.3784488518|1434.3784488518|1434.3784488518|1434.3784488518|1434.3784488518|1434.3784488518|1434.3784488518|1431.8116391322|1427.6347089208|1427.6347089208|1427.6347089208|1427.6347089208|1427.6347089208|1427.6347089208|1427.6347089208|1427.6347089208|1427.6347089208|1427.6347089208|1427.6347089208|1421.9355326304|1421.9355326304|1413.1366622325|1402.5658144815|1390.5125057281|1382.5472543572|1379.0313770425||1379.0313770425|1379.0313770425|1378.0465346588|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766||-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1404.5166294844|-1406.3856240148||-1408.0240589639|-1409.1751018653|-1416.4378980144|-1425.423802427|-1426.3665348732|-1426.3665348732|-1431.8506542537|-1435.1523857484|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241||1409.9193294241|1409.9193294241||1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|||1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1407.1892085289|1405.7901945352|1403.6107887956|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1439.2215485772|-1443.178938252|-1449.4439103408|-1467.999886544|-1478.0348199556|-1478.2654635765|-1478.2654635765|-1478.2654635765|-1478.2654635765|-1478.2654635765|-1478.2654635765|-1482.6399638037|-1482.6399638037|-1483.6798548014|-1490.7538140914|-1496.1258673824|-1496.6397706292|-1496.6397706292|-1496.6397706292|-1496.6397706292|-1496.6397706292|-1496.6397706292|-1496.6397706292|-1496.6397706292|-1496.6397706292|-1501.6325041361|1471.7934894374||1471.7934894374|1471.7934894374||1471.7934894374|1471.7934894374|1470.6383009808|1470.4724100952|1470.4724100952|||1469.5277009413|1467.366858739|1463.0498395169|1462.7303107805|1461.0743009323|1458.9448070255|1454.8597356707|1450.6824482712|1450.4503484637|1450.4503484637|1447.9647716549|1447.9647716549|1447.9647716549|1447.9647716549||1447.9647716549|1442.0792181257|1439.5147092727|1439.5147092727||1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-5194.2863563295|-5194.2863563295|-5194.2863563295||-5194.2863563295|-5194.2863563295|-5194.2863563295|-5194.2863563295|-5194.2863563295|-5194.2863563295|-5194.2863563295|-5194.2863563295|-5203.4139310779|-5206.0343049303|-5210.876932657|-5210.876932657|-5210.876932657|-5210.876932657|-5241.8143761293|-5249.4416909679|-5249.4416909679|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5308.8722909333|-5308.8722909333|-5308.8722909333||-5322.225021869|-5322.225021869|-5322.225021869|-5322.225021869|-5322.225021869|-5322.225021869|-5322.225021869|-5322.225021869|-5322.225021869|-5322.225021869|-5322.225021869|-5348.0294568076|-5358.6065687619|-5360.1729073483|-5394.532776828|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805||5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805||5152.9096619974|5124.1197307784|5074.1918992156|5032.8170353697|5014.0444273205|4995.8621620836|4966.2711395322|4966.2711395322|4959.3208516503|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591||4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4899.0734033591|-5142.2231824771|-5142.2231824771|-5142.2231824771|-5142.2231824771|-5142.2231824771||-5142.2231824771|-5142.2231824771|-5142.2231824771|-5150.6822377795|-5150.6822377795|-5150.6822377795|-5150.6822377795|-5150.6822377795|-5167.4248985311|-5209.4417511765|-5209.4417511765|-5228.3270434079|-5234.0204182397|-5245.0074939446|-5245.0074939446|-5246.3028144524|-5270.5330479592|-5279.4940767255|-5308.6654020909|-5407.2620407346|-5408.0189667017||-5454.9699347324|-5454.9699347324||-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|||-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5469.6593024805|-5497.1635909568|-5497.1635909568|-5497.1635909568|-5497.1635909568|-5497.1635909568|-5497.1635909568|-5497.1635909568|-5497.1635909568|-5505.3597663963|-5505.3597663963|-5529.5632604056|-5635.9503620392|-5653.4832533823|-5653.4832533823|-5653.4832533823|-5653.4832533823|-5653.4832533823|-5656.6290977251|-5660.6075803716|-5741.885185873|-5748.6255096536|-5748.6255096536|-5748.6255096536|-5748.6255096536|-5852.2662184085|-5879.6039166044|5619.1574043596|5619.1574043596|5619.1574043596|5619.1574043596|5619.1574043596|5619.1574043596|5619.1574043596|5619.1574043596|5619.1574043596||5602.9234831426|5540.2302481967||5531.9449437613|5531.9449437613|5493.6819633373|5426.9859271456|5365.4388719586|||5273.1130966641|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566||5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566||5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5210.866731073|5210.866731073|5196.4366402113|5117.7893007556|5038.0579632961|4983.9198724124|4914.8608631731
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|14052.611528449|14011.181332473|14011.181332473||14011.181332473|14011.181332473|14011.181332473|13954.767235734|13900.873643003|-14158.20399135|-14158.20399135|-14158.20399135|-14158.20399135|-14158.20399135|-14158.20399135|-14158.20399135|-14158.20399135|-14158.20399135|-14158.20399135|-14242.928799805|-14242.928799805|-14242.928799805|-14242.928799805|-14242.928799805|-14242.928799805|-14242.928799805|-14242.928799805|-14242.928799805|-14242.928799805|-14242.928799805|-14268.208455103|-14268.208455103|14039.623602837|14039.623602837|14039.623602837||14039.623602837|14039.623602837|14039.623602837|14039.623602837|14039.623602837|14039.53067416|-14342.45713602|-14342.45713602|-14342.45713602|-14342.45713602|-14342.45713602|-14387.202970144|14082.079281877|14082.079281877|14082.079281877|14082.079281877|14082.079281877|14082.079281877|14082.079281877||14070.626502433|13998.732734908|13970.829557884|13942.650091958|13942.650091958|13924.349264763|13924.349264763|13922.043682183|13922.043682183|13922.043682183|13922.043682183|13893.111415533|13810.915190436|13760.419120137|13760.419120137|13750.264722777|13750.264722777|13750.264722777|13750.264722777|13750.264722777|13750.264722777|13750.264722777|13750.264722777|13739.82184047|13739.82184047|13739.82184047|13695.02741389|13648.484791376|13648.484791376|13648.484791376||13627.904759515|13569.858315694|13454.54938723|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477||-13668.851000477|-13674.746500096|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13722.208293245|-13722.208293245||-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13754.528908728||-13765.629931757|-13765.629931757||-13765.629931757|-13793.595920269|-13854.268144916|13615.015743841|||13615.015743841|13615.015743841|13615.015743841|13615.015743841|13615.015743841|13561.958356872|13499.71251892|13460.858148192|13397.083923339|13357.332250272|13357.332250272|13357.332250272|13318.363741621|13274.309322287|13169.652556448|13126.885870012|-13425.276203539|-13425.276203539|-13425.276203539|-13425.276203539|-13425.276203539|-13425.276203539|-13425.276203539|-13425.276203539|-13425.276203539|-13425.276203539|-13462.42382502|-13462.42382502|-13491.739037348|-13637.85913004|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13786.414867521|-13816.589436134|-13832.318225559|-13832.318225559|-13832.318225559|-13832.318225559|-13832.318225559|-13877.719523624|-13933.564715919|13623.420885575|13623.420885575||13623.420885575|13562.013837086||13562.013837086|13562.013837086|13501.625888863|13421.748329205|13341.797297207|||13263.581144032|13229.827596317|13229.827596317|13203.870831845|13174.679884775|13139.769153657|13067.492744514|12995.413162308|12924.873294491|12883.148495615|12794.789127072|12771.527234261|12771.527234261|12771.527234261||12771.527234261|12771.527234261|12771.527234261|12771.527234261||12723.968066688|12723.968066688|12723.968066688|12723.968066688|12723.968066688|12723.968066688|12723.968066688|12723.968066688|12686.792960708|12686.792960708|12686.792960708|12686.792960708|12686.792960708|12686.792960708|12686.792960708|12686.792960708|12616.288511029|12417.262191074
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10307.322335429|10307.322335429|10307.322335429||10307.322335429|10307.322335429|10307.322335429|10307.322335429|10277.625999869|10221.850937354|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10181.924909117|-10325.397785215|-10325.397785215|-10325.397785215|-10325.397785215|-10326.160996648|-10326.160996648|-10362.850651658|-10398.504847328|-10440.734227066||10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10289.924892339||10277.545182026|10271.487395283|10271.487395283|10271.487395283|10271.487395283|10271.487395283|10271.487395283|10271.487395283|10271.487395283|10271.487395283|10271.487395283|10255.1686662|10213.85679577|10213.85679577|10213.85679577|10213.85679577|10213.85679577|10213.85679577|10213.85679577|10213.85679577|10213.85679577|10213.85679577|10213.85679577|10181.01711862|10181.01711862|10132.304176939|10066.052384099|9994.8557848499|9949.0988755277|9931.216198503||9916.4996470716|9916.4996470716|9888.9187159302|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477||-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10037.079343759|-10060.426809906||-10075.929636875|-10080.637801823|-10118.353579716|-10155.733037591|-10155.733037591|-10155.733037591|-10186.807216247|-10215.332345309|-10237.406277149|-10237.406277149|-10237.406277149|-10237.406277149|-10237.406277149|-10237.406277149|-10237.406277149|-10237.406277149|-10237.406277149|-10237.406277149|-10237.406277149|-10237.406277149|-10237.406277149||-10237.406277149|-10237.406277149||-10237.406277149|-10242.330488065|-10268.812684221|10087.368355711|||10087.368355711|10087.368355711|10087.368355711|10087.368355711|10087.368355711|10063.123205565|10043.943915471|10029.744650003|9997.2135651072|9981.9835326242|9981.9835326242|9981.9835326242|9978.0355223602|9962.9899901224|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10171.516393857|-10193.232570866|-10231.151478479|-10356.016291192|-10421.041002174|-10421.041002174|-10421.041002174|-10421.041002174|-10421.041002174|-10421.041002174|-10421.041002174|-10452.305432104|-10453.693589924|-10456.803370315|-10491.987468753|-10514.068921444|-10561.220405337|-10562.219822617|-10562.219822617|-10562.219822617|-10562.219822617|-10562.219822617|-10562.219822617|-10562.219822617|-10562.219822617|-10615.495332422|10419.24961791||10419.24961791|10419.24961791||10419.24961791|10419.24961791|10399.431704362|10380.497195385|10366.66561206|||10346.655638834|10322.698214156|10301.503549583|10298.279063338|10282.214909786|10261.729185786|10227.386975092|10190.614379877|10170.738853918|10170.738853918|10140.816758748|10140.816758748|10140.816758748|10140.816758748||10140.816758748|10101.971311804|10093.53754646|10093.53754646||10093.53754646|10093.53754646|10093.53754646|10093.53754646|10093.53754646|10093.53754646|10093.53754646|10093.53754646|10086.567816996|10086.567816996|10086.567816996|10086.567816996|10086.567816996|10086.567816996|10086.567816996|10086.567816996|10086.567816996|9979.1806099475
00529|29074|/indices/ftse-malaysia|INDICES:MY|207.90362215455|207.90362215455|-206.76256775051|-206.76256775051|-206.87729797529|-207.71144104188|-208.35383267077|207.63675194424|207.63675194424|205.48194504492|-204.93351386809|-204.93351386809|204.4505366879|204.22918197026|204.22918197026|204.01084635422|204.01084635422|-204.66683406117|-204.85093073583|-205.34769857963|-205.59423277671|-205.59423277671|-205.59423277671|-205.59423277671|204.77196520904|204.70773166131|203.38193430846|203.1865869622|-202.63705909343|-202.63705909343|-202.72783414624|-202.88648543647|-203.49387121522|-203.49764071928|-204.11515438806|-205.58016896525|-205.69129864683|-206.36271776964|-206.36271776964|-206.8806386265|-206.8806386265|-207.36292577152|206.78516693822|206.78516693822|206.78516693822|-206.83869594213|-207.12521323757|-207.1580178958|-207.54113024935|-207.63015089283|206.65685415551|206.65685415551|-207.53238094863|207.3040918826|207.3040918826|206.04873520374|206.04873520374|206.04873520374|-205.43127008801|-205.43127008801|-205.43127008801|-205.43127008801|-206.07917418278|-206.07917418278|-206.07917418278|-206.39352856517|206.80385864178|-206.82429694977|-206.82429694977|-206.82429694977|206.20693112785|206.20693112785|204.71879812274|-204.95442920215|-204.95442920215|-204.95442920215|-205.33825297364|-206.07805289171|205.9932747004|204.82218972223|204.82218972223|204.52909385912|202.91010700058|201.13455662011|199.55173581705|-199.86909129755|-199.86909129755|-199.96899019497|199.24778594184|199.24778594184|197.16024119971|197.16024119971|196.01248113445|-196.64026324186|-196.64026324186|-197.56140631474|196.88077485004|196.88077485004|196.88077485004|-196.13803167432|-197.18932753425|-197.18932753425|-197.18932753425|-197.39452434413|-197.39452434413|-197.39452434413|-197.39452434413|-197.39452434413|-197.43470584507|-197.43470584507|-197.43470584507|-197.43470584507|-197.43470584507|196.17143110042|-196.87390421931|-196.87390421931|-197.49656485523|-198.03617645861|-198.04909024372|-198.19676680183|-198.47418397903|-199.19687603844|-200.00207804456|-200.53823733348|-200.53823733348|-200.74360185219|-201.7539976499|-202.25333641872|-202.95815116946|202.71094267033|202.51104802183|201.71450200667|-201.88160604765|-201.88160604765|-202.42623450282|-202.66247566014|-202.83831286728|202.54298787316|202.00887982272|201.75875257808|201.05194785152|200.97771969939|200.88524946796|-201.15640243306|-201.25822431527|-201.29039168606|-201.29039168606|-202.13838458663|-202.13838458663|-202.22376119434|-202.3186240918|-202.6640277181|202.5617623551|202.5617623551|202.5617623551|202.53972638794|202.31747451036|202.25275522039|201.07194800692|200.73586042013|200.73586042013|200.73586042013|200.73586042013|200.73586042013|199.35055557992|199.35055557992|198.6550735556|-199.47657793701|-199.47657793701|197.46187447104|197.46187447104|197.18430761267|197.03885115226|197.03885115226|197.03885115226|-198.89346430452|-198.89346430452|-198.89346430452|-201.78607138165|-202.95118499871|-204.69353671731|-204.92837862045|-204.92837862045|-204.92837862045|-204.94381869322|-204.94381869322|-204.94381869322|-205.41090904879|-205.72100211964|-205.94222844293|-206.14691811856|-206.83768930762|-207.86299313803|-207.98221025753|-208.2335685126|207.30361870581|207.30361870581|206.55179944363|-206.66018349525|-206.66018349525|-206.66018349525|-207.40353708131|-208.10059451905||-209.12336989249|-209.12336989249||-209.12336989249|209.7351316787|209.57880225198|209.57880225198|209.57880225198|209.57880225198|209.51422431752|209.44247105701|209.28906608325|209.28906608325|209.28906608325|208.48118311279|208.30353489312|207.73504248784|207.73504248784|207.73504248784|207.73504248784|205.83561442876|205.78511602111|-207.11208320517|-207.71342612261|208.46285172575|208.38427989873|207.80697237554|206.13997805453|205.52220326371|205.04244678227|204.90938470328|-205.79273561239|-205.79273561239|-206.31526898013|-206.48096623847|-206.48096623847|-206.48096623847|205.53669563456|204.51827793842|204.51827793842|204.51827793842|-205.82523323954|-206.1158207463|-206.63202291581|-206.80669748621|206.25088130892|206.25088130892|205.8909718401
00530|10529|/indices/ta25|INDICES:IL|1639.6478974831|1639.6478974831|1639.6478974831|1639.6478974831|1639.6478974831|1639.6478974831|1639.6478974831|1639.1626280787|1639.1626280787|1639.1626280787|-1700.5514330913|-1700.5514330913|-1700.5514330913|-1700.5514330913|-1700.5514330913|-1700.5514330913|-1717.2676852599|-1725.6235456881|-1734.6416742997|-1742.3024828916|-1771.7625462742|-1771.7625462742|-1771.7625462742|-1771.7625462742|-1771.7625462742|-1808.5005400748|-1808.5005400748|-1808.5005400748|-1808.5005400748|-1817.4483472077|-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941|||-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941||-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941|-1895.2439848941|-1895.2439848941|-1895.2439848941|-1896.0789428213|-1896.0789428213|-1896.0789428213|-1896.0789428213|-1899.2191899944|-1899.2191899944|-1904.076191699|-1904.076191699|-1904.076191699|-1904.076191699|-1904.076191699|-1910.1912451712|-1928.9802965552|-1931.4130370253|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886||-1936.2482851886|-1936.2482851886|1818.5591339798|1818.5591339798|1818.5591339798|1795.4223260583|1758.7836500474|1746.7198625626|1746.7198625626|1746.7198625626|1725.2264491256|-1801.4481199308|-1801.4481199308|-1810.2539535147|-1811.5273033366|-1811.5273033366|-1811.5273033366|-1811.5273033366|-1811.5273033366|-1811.5273033366|-1817.2858912398|-1826.2514880421|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1737.7211965932|-1800.2886638565|-1800.2886638565|-1800.2886638565|-1800.2886638565|-1800.2886638565|-1800.2886638565|-1800.2886638565|-1809.8246438684|-1830.0034562947|-1831.1448748414|-1831.1448748414||-1831.1448748414|1773.3628220718|1773.3628220718|1773.3628220718|1773.3628220718|1755.4976513785|1755.4976513785|1755.4976513785|1755.4976513785|1755.4976513785|1738.5847070463|1738.5847070463|1738.5847070463|1738.5847070463|1731.6023925948|1721.3076511144|-1784.1589053284|-1784.1589053284|-1784.1589053284|-1784.1589053284|||-1784.1589053284|-1784.1589053284|-1784.1589053284|-1803.904948249|-1810.986021058|-1811.606124472|-1813.681487461|-1813.681487461|||-1813.681487461|-1813.681487461|||-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|1715.4205119465|1715.4205119465|1715.4205119465|1715.4205119465|1715.4205119465|1715.4205119465|-1795.9416887532||-1795.9416887532|-1795.9416887532|-1795.9416887532|-1795.9416887532|-1795.9416887532|-1795.9416887532|-1806.9201747322|-1834.8313483692|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|-1825.6720723628|-1825.6720723628|-1825.6720723628|-1825.6720723628|-1851.7162362733|-1865.2863237238|1809.8449748066|1809.8449748066|1809.8449748066|1809.8449748066|1809.8449748066|1802.6466313498|1796.3824400523|1785.1654254704|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1844.6106088214|-1864.2615112748|-1864.2615112748|-1864.2615112748|-1870.0376105208|-1870.0376105208|-1895.8529195674|-1905.7790416152|-1905.7790416152|-1905.7790416152|-1908.6301213801|-1910.0450106918|-1910.0450106918|-1927.8521675843|-1927.8521675843|-1927.8521675843|-1927.8521675843|-1927.8521675843
00531|10527|/indices/ta100|INDICES:IL|1655.1002030361|1655.1002030361|1655.1002030361|1655.1002030361|1655.1002030361|1655.1002030361|1655.1002030361|1653.0624330658|1653.0624330658|1653.0624330658|-1711.8394578507|-1711.8394578507|-1711.8394578507|-1711.8394578507|-1711.8394578507|-1711.8394578507|-1730.4548934887|-1735.2443559379|-1744.6360424593|-1756.9372368471|-1797.4892841912|-1797.4892841912|-1797.4892841912|-1797.4892841912|-1797.4892841912|-1832.578911051|-1832.578911051|-1832.578911051|-1832.578911051|-1844.0526312025|-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036|||-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036||-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036|-1915.4516344658|-1915.4516344658|-1915.4516344658|-1920.5328480297|-1920.5328480297|-1920.5328480297|-1920.5328480297|-1923.9680607988|-1923.9680607988|-1923.9680607988|-1923.9680607988|-1923.9680607988|-1923.9680607988|-1923.9680607988|-1927.7651169249|-1943.9762624578|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092||-1945.8429514092|-1945.8429514092|1840.5190446526|1840.5190446526|1840.5190446526|1825.2278393276|1791.7770466813|1774.2611488228|1774.2611488228|1774.2611488228|1754.0818184619|-1830.7804570192|-1830.7804570192|-1833.4502666267|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1768.0866572185|1768.0866572185|1768.0866572185|1746.4173646287|1742.0376181421|-1801.036912304|-1801.036912304|-1801.036912304|-1801.036912304|-1801.036912304|-1801.036912304|-1811.1154901251|-1830.5972283399|-1831.1635124458|-1833.9190107115||-1833.9190107115|1767.8917750214|1767.8917750214|1767.8917750214|1767.8917750214|1755.1132323342|1755.1132323342|1755.1132323342|1755.1132323342|1755.1132323342|1739.3742323826|1739.3742323826|1739.3742323826|1739.3742323826|1727.9730308266|1713.5245047378|-1773.7020257362|-1773.7020257362|-1773.7020257362|-1773.7020257362|||-1773.7020257362|-1773.7020257362|-1773.7020257362|-1792.1594502538|-1800.9266786674|-1801.1726905839|-1801.1726905839|-1801.1726905839|||-1801.1726905839|-1801.1726905839|||-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1802.7495694476|-1802.7495694476|-1802.7495694476|-1802.7495694476|-1802.7495694476|-1802.7495694476||-1802.7495694476|-1802.7495694476|-1802.7495694476|-1802.7495694476|-1802.7495694476|-1802.7495694476|-1814.1101105298|-1850.997928258|-1853.9043820922|-1872.4043038223|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|-1857.707285396|-1857.707285396|-1857.707285396|-1857.707285396|-1884.9320450798|-1900.3550093985|1836.3147667006|1836.3147667006|1836.3147667006|1836.3147667006|1836.3147667006|1831.431975479|1824.114962175|1808.9527683021|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1868.9358836309|-1889.8176823872|-1890.6302360183|-1890.8569394887|-1894.1577130792|-1894.1577130792|-1917.2663418979|-1921.6074241904|-1921.6074241904|-1921.6074241904|-1927.0953801768|-1929.2887782672|-1939.1664322326|-1953.2443002363|-1953.2443002363|-1953.2443002363|-1953.2443002363|-1953.2443002363
00532|10530|/indices/ta50ytr|INDICES:IL|528.79684796588|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-561.25518087898|-564.04632456605|-566.23370915325|-573.35911666984|-583.95289221996|-589.69098145426|-591.71269886509|-591.71269886509|-593.58136041976|-594.24187657675|-594.24187657675|-594.24187657675|-594.24187657675|-611.82762016015|-627.88702040297|-627.88702040297|-627.88702040297|-627.88702040297|-627.88702040297|-627.88702040297|-627.88702040297|-629.92787117169|||-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169||-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-633.41870953316|-633.41870953316|-633.41870953316|-633.41870953316||-633.41870953316|-638.2846874316|619.4568802536|619.4568802536|617.02112427323|617.02112427323|610.74012587433|606.37571359084|604.84854407228|600.91061374785|597.85236199872|597.85236199872|597.85236199872|597.85236199872|597.85236199872|597.85236199872|595.68038255391|593.85210759571|591.75630401677|591.75630401677|591.75630401677|591.75630401677|591.75630401677|591.75630401677|591.75630401677|591.75630401677|591.75630401677|589.65033874585|589.15482245632|582.85257711618|581.51062170895|579.98791002601|574.29432629843|572.2231609479|567.78576449724|561.9280338218|561.90709214285|561.90709214285|561.90709214285|561.90709214285|561.90709214285|561.90709214285|561.90709214285|561.90709214285||561.90709214285|561.90709214285|561.90709214285|561.90709214285|561.90709214285|561.90709214285|561.90709214285|561.90709214285|561.90709214285|559.92732731584|554.9164862607|554.9164862607|554.9164862607|549.42942375321|544.09656295929|538.16231876119|533.89923642194|527.1508307249|526.09725113584|526.09725113584|||526.09725113584|526.09725113584|526.09725113584|526.09725113584|526.09725113584|526.09725113584|526.09725113584|526.09725113584|||526.09725113584|524.03643206174|||521.84157327606|518.09397288378|513.2621969759|-542.03428364481|-542.03428364481|-542.03428364481|-542.03428364481|-542.03428364481|-542.03428364481|-542.03428364481|-542.03428364481|-542.03428364481|-544.42643590201|-546.71323824181|-547.91612302833|-547.91612302833|-551.25016002714|-554.96942666081|-554.96942666081|-554.96942666081||-554.96942666081|-554.96942666081|-555.43827897208|-556.62353353857|-556.62353353857|-556.62353353857|-565.74336232475|-574.5748188157|-578.65200340959|-586.40278617775|-590.82864371313|-593.99849776176|-597.12388016281|-598.83930817244|-599.29087152081|-599.29987175814|-601.10039258392|-606.72559408631|-606.72559408631|-606.72559408631|-606.72559408631|-606.72559408631|-606.72559408631|-606.72559408631|-606.72559408631|-606.72559408631|-613.66233205228|-619.79203615618|-625.38896486971|-632.89107261999|-638.5022775476|-644.67698603922|-648.50273907244|616.71287766741|616.71287766741|616.71287766741|616.71287766741|616.71287766741|616.71287766741|616.71287766741|616.71287766741|615.16652680819|608.59669157073|607.95519983553|606.26963935719|595.0551704392|-619.82494985504|-619.82494985504|-621.09993343268|-626.12361761859|-626.12361761859|-627.17357860241|-627.17357860241|-627.17357860241|-627.17357860241|-627.17357860241|-627.17357860241|-630.52173609903|-638.82544382744|-638.82544382744|-638.82544382744|-644.98547171148|-650.43662641878|-655.15570999114|-663.06968536342|639.23102031246|639.23102031246|639.23102031246|639.23102031246
00533|10531|/indices/ta75|INDICES:IL|1695.9377253443|1695.9210985688|1695.9210985688|1695.9210985688|1695.9210985688|1695.9210985688|1695.9210985688|1692.7439965311|1692.7439965311|1692.7439965311|-1779.486485877|-1779.486485877|-1779.486485877|-1779.486485877|-1779.486485877|-1780.1888892014|-1804.4304782902|-1808.8399967656|-1812.2683110221|-1837.6008645145|-1880.4837690027|-1887.8046787747|-1909.0835813425|-1910.7080022904|-1910.7080022904|-1938.4952231758|-1938.4952231758|-1938.4952231758|-1938.4952231758|-1959.9263805144|1945.1752599955|1945.1752599955|1945.1752599955|1945.1752599955|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|||1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376||1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|-2027.1364521869|-2027.1364521869|-2027.1364521869|-2027.1364521869|-2027.1364521869|-2027.1364521869|-2027.1364521869|-2027.1364521869|-2027.1364521869||-2027.1364521869|-2035.421134859|1938.0931775632|1938.0931775632|1938.0931775632|1938.0931775632|1908.8835395776|1887.1995247694|1880.228889555|1879.1537696987|1864.7463609564|1864.7463609564|1864.7463609564|1864.7463609564|1864.7463609564|1864.7463609564|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1839.2419249957|1829.3126642019|1829.3126642019|1798.1191535295|1786.4790046812|-1871.0367399702|-1871.0367399702|-1871.0367399702|-1871.0367399702|-1871.0367399702|-1871.0367399702|-1886.0374720372|1800.0707733512|1800.0707733512|1800.0707733512||1800.0707733512|1800.0707733512|1800.0707733512|1800.0707733512|1800.0707733512|1800.0707733512|1800.0707733512|1800.0707733512|1794.3642680248|1785.573070429|1767.4818560937|1767.4818560937|1767.4818560937|1767.4818560937|1751.6687100042|1719.6496680169|-1803.5529099035|-1803.5529099035|-1803.5529099035|-1803.5529099035|||-1803.5529099035|-1803.5529099035|-1803.5529099035|-1818.423799361|-1833.6564282723|-1843.1777222231|-1848.7387892614|-1848.7387892614|||-1848.7387892614|-1848.7387892614|||-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1878.3455306827|-1878.3455306827|-1878.3455306827||-1878.3455306827|-1878.3455306827|-1878.3455306827|-1878.3455306827|-1878.3455306827|-1878.3455306827|-1893.196673903|-1943.5161023724|-1943.5161023724|-1997.3617635951|1890.0791657914|1890.0791657914|1890.0791657914|1890.0791657914|1890.0791657914|1890.0791657914|1890.0791657914|1890.0791657914|1890.0791657914|1890.0791657914|1886.6402770489|1886.6402770489|1882.8602497809|-1999.5099119411|-1999.5099119411|-1999.5099119411|-2010.2899100235|-2042.2248932444|1941.2342476226|1941.2342476226|1941.2342476226|1941.2342476226|1941.2342476226|1941.2342476226|1939.9474563971|1928.9843631734|1902.5932553597|-1986.9225340696|-1986.9225340696|-1986.9225340696|-1986.9225340696|-1986.9225340696|-1986.9225340696|-1986.9225340696|-1986.9225340696|-1986.9225340696|-1986.9225340696|-1986.9225340696|-1986.9855217908|-1986.9855217908|-1986.9855217908|-2000.42169115|-2025.1418177491|-2026.1062640398|-2026.1062640398|-2026.1062640398|-2026.1062640398|-2039.082923244|-2039.082923244|-2039.082923244|-2039.082923244|-2052.5593135871|-2062.7725283346|-2088.0633344343|1992.5515944929|1992.5515944929|1992.5515944929|1992.5515944929|1992.5515944929
00534|15291|/indices/ta-composite|INDICES:IL|1432.933585226|1424.5057831455|1424.5057831455|1424.5057831455|1424.5057831455|1424.5057831455|1424.5057831455|1419.5522971704|1419.5522971704|1419.5522971704|-1483.3880990385|-1483.3880990385|-1483.3880990385|-1483.3880990385|-1483.3880990385|-1483.3880990385|-1502.1034284564|-1509.2360888556|-1517.6650580383|-1535.3406786363|-1566.7457464449|-1574.3740851341|-1585.3321100211|-1585.3321100211|-1585.3321100211|-1600.6711861414|-1600.6711861414|-1600.6711861414|-1600.6711861414|-1632.3585010946|-1689.3224729434|-1689.3224729434|-1689.3224729434|-1689.3224729434|-1689.3224729434|-1689.3224729434|-1689.3224729434|-1689.3224729434|||-1689.3224729434|-1689.3224729434|-1689.3224729434|-1689.3224729434||-1689.3224729434|-1695.8233843794|-1697.3001867663|-1697.3001867663|-1697.3001867663|-1697.3001867663|-1698.9608393657|-1698.9608393657|-1698.9608393657|-1698.9608393657|-1698.9608393657|-1698.9608393657|-1701.1125754237|-1708.173722182|-1708.173722182|-1708.173722182|-1708.173722182|-1708.173722182|-1708.173722182|-1708.9213775112|-1712.5709804378|-1719.8583539153|-1723.4298143547|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918||-1724.8537625918|-1733.8258291493|1666.2655884706|1666.2655884706|1665.6084527929|1664.6793545572|1640.8704118561|1627.4365524529|1621.2384559048|1617.5860162722|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1593.8581507443|1589.5528874749|1589.5528874749|1569.7821050611|1562.2717359295|1550.78026133|-1606.9716395606|-1606.9716395606|-1606.9716395606|-1606.9716395606|-1606.9716395606|-1617.0496515951|-1625.8723274559|-1627.6026281086|-1633.5475689118||-1633.5475689118|1572.3571713261|1572.3571713261|1572.3571713261|1572.3571713261|1572.3571713261|1572.3571713261|1572.3571713261|1566.6041188562|1558.9623333971|1544.1716026759|1544.1716026759|1544.1716026759|1543.7855793078|1532.5712301554|1510.6486365333|1500.2251017905|-1552.8851364151|-1552.8851364151|-1552.8851364151|||-1552.8851364151|-1552.8851364151|-1552.8851364151|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|||-1559.8049769973|-1559.8049769973|||-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1563.8222278595|-1569.7741926216|-1569.7741926216|-1571.7235902176|-1578.2487986299|-1578.2487986299|-1578.2487986299||-1578.2487986299|-1578.2487986299|-1578.2487986299|-1578.2487986299|-1578.2487986299|-1578.2487986299|-1597.8014944629|-1631.6032976129|-1636.8547517964|-1673.4359031462|-1690.5653779533|-1697.9948630362|1627.9290333474|1627.9290333474|1627.9290333474|1627.9290333474|1627.9290333474|1627.9290333474|1627.9290333474|1627.9290333474|1627.9290333474|1627.9290333474|1623.6233847632|-1693.538988156|-1693.538988156|-1693.538988156|-1704.1361207376|-1730.793436833|-1747.0410406543|1698.904917168|1698.904917168|1698.904917168|1698.904917168|1698.904917168|1695.5748876194|1686.5221190563|1669.7439845526|1659.9305670776|1659.9305670776|1655.3123312039|1654.0009314266|1634.5176636077|-1689.0308440246|-1689.0308440246|-1689.0308440246|-1689.0308440246|-1689.0308440246|-1689.0308440246|-1690.7869905937|-1693.4207005546|-1693.4207005546|-1708.5708114886|-1722.992147831|-1722.992147831|-1722.992147831|-1722.992147831|-1722.992147831|-1736.5374315093|-1748.109391481|-1748.109391481|-1748.109391481|-1761.5320549876|-1769.2134256264|-1789.5598867095|-1810.2134615866|-1810.2134615866|-1810.2134615866|-1810.2134615866|-1810.2134615866
00535|10528|/indices/taytr|INDICES:IL|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1222.6405379279|-1235.7644770922|-1243.4999927218|-1252.4455349903|-1264.0722822592|-1282.3325515771|-1291.8650800943|-1294.5680709474|-1294.5680709474|-1302.6100853408|-1310.3119694215|-1310.3119694215|-1310.3119694215|-1310.3119694215|-1340.9521489124|-1371.1122165841|-1371.1122165841|-1371.1122165841|-1371.1122165841|-1371.1122165841|-1371.1122165841|-1371.1122165841|-1371.1486941209|||-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209||-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1375.6774091577|-1376.013986934|-1376.013986934|-1376.013986934|-1376.013986934|-1376.6469754968|-1376.6469754968|-1376.6469754968|-1382.3438141913|-1388.3414884244|-1390.9927128327|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077||-1395.9572420077|-1403.5586541201|1367.8469110137|1367.8469110137|1362.0369933365|1362.0369933365|1350.9622259403|1343.3812872861|1337.8781677854|1332.744581502|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1323.6874779024|1323.6874779024|1310.8633109506|1308.2090813241|1308.2090813241|1306.5917621808|1302.4408658563|1295.0970286858|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798||1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1284.4272611424|1278.9174971895|1271.1542717998|1271.1542717998|1271.1542717998|1271.1542717998|1265.1169019347|1255.4655369261|1255.4357245921|1255.4357245921|1255.4357245921|1255.4357245921|||1255.4357245921|1255.4357245921|1255.4357245921|1255.4357245921|1255.4357245921|1255.4357245921|1255.4357245921|1255.4357245921|||1255.4357245921|-1288.7658499582|||-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1291.0837596107|-1297.9758109173|-1305.6271947089|-1305.6271947089|-1318.3557168315|-1319.5469054304|-1319.5469054304|-1319.5469054304||-1319.5469054304|-1319.5469054304|-1319.5469054304|-1319.5469054304|-1319.5469054304|-1319.5469054304|-1338.0998534187|-1359.0281710078|-1364.5712927105|-1386.5781697434|-1398.5390579614|-1403.6533627414|-1404.3245508344|-1404.3245508344|-1404.3245508344|-1404.3245508344|-1408.748388731|-1425.2620918083|-1434.6934280183|1378.917541533|1378.917541533|1378.917541533|1363.0539076387|-1411.9706831356|-1411.9706831356|-1411.9706831356|-1424.3674908103|-1439.4044711261|-1449.1343353224|1414.4042114045|1414.4042114045|1414.4042114045|1414.4042114045|1414.4042114045|1407.5785793492|1397.7556928207|1387.8685079735|1378.1373178873|1369.6397377024|1366.5262129054|1366.5262129054|1351.6208070369|1339.5808853144|1335.5587785503|1323.5835657937|-1359.8815846833|-1359.8815846833|-1359.8815846833|-1362.2395957744|-1370.1678627637|-1376.8870417969|-1391.7433127712|-1394.8569081564|-1394.8569081564|-1394.8569081564|-1394.8569081564|-1394.8569081564|-1404.1909439585|-1420.3288456093|-1420.9003978449|-1424.3326631871|-1435.789106829|-1446.155621086|-1464.1290755122|-1480.2445185813|-1481.2397073698|-1481.2397073698|-1481.2397073698|-1481.2397073698
00536|1141703|/indices/tase-vta35|INDICES:IL|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-28.225103163095|-28.876781330474|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|20.937006032862|20.937006032862|20.937006032862|20.937006032862|17.493338942967|-18.413512520832|-18.605756465351|-18.605756465351|-18.682506658143|-19.617229834206|13.399164530497|13.399164530497|13.399164530497|||13.399164530497|13.399164530497|13.399164530497|13.399164530497||13.399164530497|13.399164530497|13.399164530497|13.399164530497|-17.795892219552|-17.795892219552|-17.795892219552|-17.795892219552|-17.795892219552|-17.795892219552|-17.795892219552|-18.518213992658|-18.558227227724|-18.558227227724|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512||13.114081866512|13.114081866512|13.114081866512|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-18.025668628738|-18.492965653787|-19.35940620993|-20.264339951392|-21.182044059829|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918||14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|||14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|||14.935918532918|14.935918532918|||14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403||14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-19.014692551013|-19.014692551013|-19.014692551013|-19.38910315447|-19.77844765907|-19.788275170386|-20.200103523415|-20.200103523415|-20.200103523415|-20.200103523415|-20.200103523415|-20.266226029045|-21.477473708928|-21.567747986913|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335
00537|14767|/indices/ipsa|INDICES:CL|5490.1881717365|5490.1881717365|5446.9451636916|5394.4516033205|-5697.0306789265|-5697.0306789265|-5697.0306789265|-5697.0306789265|-5697.0306789265|-5697.0306789265|-5697.0306789265||-5697.0306789265|-5778.109337262||-5795.5713841343|-5795.5713841343|-5802.399601078|-5837.4038807551|-5920.0047731046|5631.6734287135|5631.6734287135|5631.6734287135|5580.7045499944|-5837.3984228392|-5837.3984228392|-5837.3984228392|-5837.3984228392||-5837.3984228392|-5882.7201171737|-5893.9577094031|-5919.7775547187|-5944.6318564139|-5944.6318564139|-5944.6318564139|-5944.6318564139|-5968.16609263|-6003.9459134691|-6041.189035799|-6048.7265021013|-6048.7265021013|||-6048.7265021013|-6048.7265021013|-6048.7265021013|-6048.7265021013|-6048.7265021013|-6064.801066788|-6087.3844861012|-6104.3782972739|-6157.0024158078|-6188.1785468611|-6218.0507617033|-6223.3185817971|-6247.9940079863|-6251.3839129536|-6275.9866556689|-6285.0800622884|-6305.7674367663|-6305.7674367663|-6305.7674367663|-6305.7674367663|-6305.7674367663|-6383.4735300007|6198.0403658492||6198.0403658492|6198.0403658492|6198.0403658492|6198.0403658492|6198.0403658492|6198.0403658492|6198.0403658492|6198.0403658492|6198.0403658492|6198.0403658492|6172.0238909958|6172.0238909958|6172.0238909958|6172.0238909958|6171.2760572697|6099.1746230948|6092.0079905046|6068.3932641891|6062.3213189341|6013.7414068886|5944.5254184613|5893.5175005473|5889.4858621532|5837.4619931043|5781.6838172079|5752.5178535383|5699.4270251328|5699.4270251328|5699.4270251328|5699.4270251328|5638.9678805729|5614.051111954|5614.051111954|5614.051111954|5614.051111954||5614.051111954|5614.051111954||5608.5209070468|5608.5209070468|5602.6715047916|5574.7117197337|5550.8642317788|5541.6600459434|5518.0794944076|5503.296554534|5503.296554534|5503.296554534|5474.2752515656|-5694.8319339914|-5694.8319339914|-5694.8319339914|-5730.3655603377|5527.875730995|5527.875730995|5527.875730995|5527.875730995|5527.875730995|5527.875730995|5522.8198226333|5460.4009856516|5440.0915899601|5428.8652486102|5428.3423823533|5423.9999181096|5397.3357922572|5382.6945814576|5347.4742735009|5347.4742735009|5319.798102284|-5493.97099185|-5493.97099185|-5493.97099185|-5493.97099185||-5493.97099185|-5493.97099185|-5493.97099185|-5493.97099185|-5493.97099185|-5507.5462463698|5320.9845879513|5320.9845879513|5320.9845879513|5285.2418001976|5234.8814869817|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507||-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5383.6231604|-5387.5036526146|-5436.9667591986|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5485.093198521|5264.8094265937|5264.8094265937|5264.8094265937|5228.8132221498|5228.8132221498|5228.8132221498|5215.6080072498|5204.1655538452|5183.4075706748|5183.4075706748|5183.4075706748|5183.4075706748|5183.4075706748|5183.4075706748|5183.4075706748|5183.4075706748|5178.1600231891|5122.8105889167|5106.4550124791|5106.4550124791|5101.5020429455|-5292.9812763116|-5292.9812763116|-5292.9812763116|-5292.9812763116|-5292.9812763116|-5292.9812763116|-5292.9812763116|-5292.9812763116|-5292.9812763116|-5292.9812763116|-5292.9812763116|-5292.9812763116|-5309.9185676466|5120.774700476||5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476||5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7257.3026479524|7257.3026479524|7257.3026479524|7257.3026479524|7257.3026479524|7257.3026479524|7195.1389556242|7095.1684467873|7035.5706808922|-7616.6214834527|-7616.6214834527|-7616.6214834527||-7616.6214834527|-7616.6214834527|-7616.6214834527||-7616.6214834527|-7616.6214834527|-7616.6214834527|-7676.5941287495|-7718.2799075949|-7770.5336918155|7241.7063913683|7241.7063913683|7241.7063913683|7152.837830687|-7671.3783222888|-7671.3783222888|-7671.3783222888|-7671.3783222888|-7671.3783222888||-7671.3783222888|-7671.3783222888|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7795.795488137|-7912.9296812937|-7912.9296812937|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8142.6651275365|-8196.8347065943|-8322.5964014577|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7634.8234059668|7546.6751765517|7447.0067879654|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7951.5796226169|-7951.5796226169|-8088.9497176813|-8088.9497176813|-8088.9497176813|-8088.9497176813|-8088.9497176813|-8260.5551062344|-8374.9861423438|-8386.2158309028|-8454.3680401958|-8484.9064258743|-8484.9064258743|-8484.9064258743|-8484.9064258743|-8644.0760960235|-8785.6542169879|-8785.6542169879|-8785.6542169879|-8785.6542169879||-8936.3105666184|-9015.9636171296|-9015.9636171296|-9015.9636171296|-9015.9636171296|-9015.9636171296
00539|14769|/indices/igpa|INDICES:CL|27778.585650297|27778.585650297|27557.975917865|27271.264583218|-28818.200760073|-28818.200760073|-28818.200760073|-28818.200760073|-28818.200760073|-28818.200760073|-28818.200760073||-28875.597958241|-29311.270626344||-29427.717413407|-29427.717413407|-29491.447516633|-29670.790534975|-30071.159622194|28665.829124166|28665.829124166|28665.829124166|28417.07354781|-29681.262769047|-29681.262769047|-29681.262769047|-29681.262769047||-29681.262769047|-29877.340142691|-29960.440436323|-30091.947707026|-30170.330080647|-30170.330080647|-30170.330080647|-30170.330080647|-30289.139759747|-30474.442072462|-30694.73565777|-30784.664829751|-30784.664829751|||-30784.664829751|-30784.664829751|-30784.664829751|-30784.664829751|-30784.664829751|-30873.591889827|-31013.600797725|-31084.711064312|-31323.549620069|-31441.783649035|-31550.653677918|-31550.653677918|-31691.570384318|-31701.423799416|-31815.083301435|-31893.906250726|-32051.069680929|-32051.069680929|-32051.069680929|-32051.069680929|-32051.069680929|-32438.069393741|31531.438766983||31531.438766983|31531.438766983|31531.438766983|31531.438766983|31531.438766983|31531.438766983|31531.438766983|31531.438766983|31531.438766983|31531.438766983|31430.65505775|31430.65505775|31430.65505775|31430.65505775|31392.391361909|31127.539586462|31127.539586462|31080.363120343|31080.363120343|30871.420285624|30524.317352951|30276.386251542|30272.585743901|30052.616755376|29770.901538092|29600.58840604|29296.618390579|29296.618390579|29296.618390579|29296.618390579|28945.203485192|28757.954472122|28757.954472122|28757.954472122|28757.954472122||28757.954472122|28757.954472122||28724.091796216|28724.091796216|28653.008571316|28497.326580976|28385.91722973|28309.123744839|28166.089642703|28141.373314965|28141.373314965|28141.373314965|27946.389729301|-29189.575036163|-29189.575036163|-29189.575036163|-29332.285630459|28161.704004629|28161.704004629|28161.704004629|28161.704004629|28161.704004629|28161.704004629|28075.717014692|27756.954994623|27669.637602533|27665.954155808|27665.954155808|27565.563862357|27391.162646542|27259.102918901|26983.178915966|26972.034733018|26799.297706826|-28135.143439594|-28135.143439594|-28135.143439594|-28135.143439594||-28135.143439594|-28135.143439594|-28135.143439594|-28223.93105245|-28223.93105245|-28337.170136403|27382.337613763|27382.337613763|27382.337613763|27180.454227966|-27923.155336869|-27923.155336869|-27923.155336869|-27923.155336869|-27923.155336869||-27923.155336869|-27923.155336869|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-28318.843848418|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28902.773787516|27816.401460402|27816.401460402|27816.401460402|27585.125602081|27585.125602081|27585.125602081|27489.39753671|27489.39753671|27489.39753671|27489.39753671|27489.39753671|27489.39753671|27489.39753671|27489.39753671|27489.39753671|27467.653295997|27344.610541559|27048.398757114|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28083.335175026|-28405.31645258||-28405.31645258|-28405.31645258|-28405.31645258|-28495.416653313|-28495.416653313|-28495.416653313|-28495.416653313|-28495.416653313|-28495.416653313|-28495.416653313|-28495.416653313|-28781.095218091|-28964.649906028|-28964.649906028|-28964.649906028|-28964.649906028||27721.414291604|27721.414291604|27721.414291604|27721.414291604|27721.414291604|27721.414291604
00541|995072|/indices/hnx-30|INDICES:VN|416.80794603297|416.80794603297|416.80794603297|413.18994105241|413.18994105241|411.93715204554|387.29016785441|-474.97565037882|-474.97565037882|-474.97565037882|-474.97565037882|-474.97565037882|-480.39850231979|-500.52890774247|-504.3371089988|-515.82235675973|-527.19455951719|-527.19455951719|-527.19455951719|-527.19455951719|-527.19455951719|-529.7845027079|-532.58881308334|-532.58881308334|-532.58881308334|-532.58881308334|-532.58881308334|-532.58881308334|-532.58881308334|-532.58881308334|-532.58881308334|-532.58881308334|-539.43758060421|-540.21199781871|-540.21199781871|-540.21199781871|-540.21199781871|-540.21199781871|-552.0944517186|508.71148291689|508.71148291689|508.71148291689|508.71148291689|508.71148291689|508.71148291689|508.71148291689|508.71148291689|507.30838892726|507.30838892726|507.30838892726|504.84260689184|493.87014915065|484.50126299942|||482.76419019792|-520.88448618829|-520.88448618829|-520.88448618829|-520.88448618829|-520.88448618829|-520.88448618829|-520.88448618829|-520.88448618829|-535.2916596618|487.9125839641|486.02676565673|485.45254879556|470.35859859812|470.35859859812|470.35859859812|470.35859859812|470.35859859812|466.0595519634|456.31394276044|454.42771322883|454.25078182924|453.2636487827|449.75406200194|442.62284524467|441.91456577545|441.91456577545|438.77341007927|437.73990720885|434.98268227199|428.86353836699|427.14225345898|425.57686610634|425.57686610634|420.78650575672|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|413.57394809065|407.41476965945|407.41476965945|407.41476965945|405.96983910834|405.96983910834|405.09202026035|403.13638582612|403.13638582612|403.13638582612|403.13638582612|399.16753180234|399.16753180234|399.16753180234|396.91743571337|396.91743571337|393.56937267577|387.52318840331|383.02854538302|378.82579304677|378.82579304677|375.77311491416|371.33401250228|370.98162052278|370.98162052278|370.98162052278|370.98162052278|370.98162052278|368.96291576099|368.21823369873|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457||||363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|362.89960264202|362.89960264202|362.13732670674|360.19038464106|354.59652621521|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|338.69783317173|-378.80577471738|-378.80577471738|-378.80577471738|-378.80577471738|-381.30697380708|349.61508842946|349.61508842946|349.61508842946|349.61508842946|349.61508842946|349.61508842946|349.61508842946|349.61508842946|349.61508842946|349.61508842946|349.61508842946||||||342.61343104575|335.30046279932|323.01274668403|318.93777158167|318.93777158167|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767||318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|297.64763826154|297.64763826154|285.99184707825
00542|41064|/indices/vn-30|INDICES:VN|1077.2243889857|1077.2243889857|1063.7535724443|1063.7535724443|1063.7535724443|1063.7535724443|1039.6972812858|-1110.9004633272|-1110.9004633272|-1110.9004633272|-1110.9004633272|-1110.9004633272|-1113.3321730654|-1128.1918215267|-1134.6147938296|-1148.2430611236|-1174.7596134277|-1174.7596134277|-1174.7596134277|-1174.7596134277|-1177.3190040689|-1187.7328262441|-1199.5180594829|-1199.5180594829|-1199.5180594829|-1199.5180594829|-1199.5180594829|-1199.5180594829|-1199.5180594829|-1199.5180594829|-1202.6303022648|-1202.6303022648|-1212.2537280481|-1223.9850695543|-1223.9850695543|-1223.9850695543|-1223.9850695543|-1230.9922946219|-1247.6975541915|-1257.3356070878|1208.4011430842|1208.4011430842|1208.4011430842|1208.4011430842|1208.4011430842|1208.4011430842|1208.4011430842|1208.4011430842|1208.4011430842|1208.4011430842|1208.4011430842|1197.3228982402|1193.3015723177|||-1238.6595452103|-1238.6595452103|-1238.6595452103|-1238.6595452103|-1238.6595452103|-1238.6595452103|-1238.6595452103|-1238.6595452103|-1244.8073112471|-1270.2703442025|1212.9117689742|1209.1579559529|1209.1579559529|1209.1579559529|1209.1579559529|1209.1579559529|1209.1579559529|1209.1579559529|1199.6900194181|1195.971728866|1195.971728866|1195.971728866|1195.971728866|1190.6146922296|1172.586284552|1168.2247115599|1168.2247115599|1167.1851856959|1155.79518517|1144.3830304514|1138.685987|1138.685987|1132.67454773|1132.3622090663|1121.5813892512|1121.4559449254|1115.4292204422|1115.4292204422|1104.7419330326|1104.4866639349|1104.4866639349|1104.4866639349|1104.4866639349|1104.4866639349|1104.4866639349|1104.4866639349|1104.4866639349|1098.8634577032|1092.0683316386|1089.4859378775|1085.8626306278|1083.7848788341|1083.7848788341|1083.7848788341|1083.7848788341|1083.7848788341|1083.7848788341|1079.2037865409|1074.3678181023|1074.3678181023|1074.3678181023|1074.3678181023|1066.4814339049|1065.7311003348|1051.8528339224|1042.7280162071|1042.7280162071|1042.7280162071|1042.6979312694|1042.6979312694|1042.6979312694|1042.6979312694|1042.6979312694|1042.6979312694|-1070.9126983642|-1070.9126983642|-1070.9126983642|-1070.9126983642|-1070.9126983642|-1070.9126983642|-1070.9126983642|-1070.9126983642|-1070.9126983642|-1070.9126983642|-1070.9126983642|-1073.0126153462||||-1073.0126153462|-1073.0126153462|-1073.0126153462|-1078.4935295838|-1080.9249666817|-1083.3333098764|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1048.841343122|1044.1797801181|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1082.3435416798|-1095.7762565406|-1095.7762565406|-1095.7762565406|-1095.7762565406|-1095.7762565406|-1095.7762565406|-1095.7762565406|-1095.7762565406|-1095.7762565406|-1096.7414067357|-1116.6893790661|-1129.794290271|-1136.8303664686|-1145.5658338926|1078.00132573|1078.00132573|1078.00132573|1078.00132573|1078.00132573|1078.00132573|1078.00132573||||||1061.4170207221|1054.4661504117|1031.7562804054|-1089.8175701947|-1089.8175701947|-1089.8175701947|-1089.8175701947|-1089.8175701947|-1089.8175701947|-1089.8175701947|-1089.8175701947|-1089.8175701947|-1089.8175701947||-1089.8175701947|-1089.8175701947|-1089.8175701947|-1089.8175701947|-1100.109549294|1007.432277578|1007.432277578|1007.432277578|1007.432277578|1007.432277578|1007.432277578|1007.432277578|1007.432277578|1007.432277578|1007.432277578|1007.432277578|1007.432277578|1007.432277578|1007.432277578|1007.432277578|962.59969996726|961.95465659339|938.93411211657
00543|41063|/indices/vn|INDICES:VN|1063.3280613299|1061.5134112433|1054.7209809145|1054.7209809145|1054.7209809145|1054.7209809145|1028.0161303239|-1097.3599139546|-1097.3599139546|-1097.3599139546|-1097.3599139546|-1097.3599139546|-1104.0776862408|-1120.3023275771|-1120.3023275771|-1146.0342634429|-1155.7419770862|-1155.7419770862|-1155.7419770862|-1155.7419770862|-1156.45995094|-1168.9210433078|-1185.0693983912|-1185.0693983912|-1185.0693983912|-1185.0693983912|-1185.0693983912|-1185.0693983912|-1185.0693983912|-1185.0693983912|-1188.1114451649|-1188.1114451649|-1202.7088024619|-1208.7635381888|-1208.7635381888|-1208.7635381888|-1208.7635381888|-1217.8639465119|-1240.472127255|-1252.9173470693|1200.6526746652|1200.6526746652|1200.6526746652|1200.6526746652|1200.6526746652|1200.6526746652|1200.6526746652|1200.6526746652|1200.6526746652|1200.6526746652|1200.6526746652|1189.8891412838|1182.2157043996|||1169.8151923884|-1222.6798646447|-1222.6798646447|-1222.6798646447|-1222.6798646447|-1222.6798646447|-1222.6798646447|-1222.6798646447|-1226.7392647528|-1253.7046924988|1208.8819391725|1208.8819391725|1208.8819391725|1208.8819391725|1208.8819391725|1208.8819391725|1208.8819391725|1208.8819391725|1200.82217688|1192.8885945696|1192.8885945696|1192.8885945696|1192.8885945696|1185.0628820413|1172.8370537221|1171.0038458314|1171.0038458314|1166.6437723864|1159.6536503621|1150.4268125768|1148.2202688907|1148.2202688907|1144.1214115061|1141.7737837807|1131.704181143|1129.4901803824|1123.4063866771|1122.4554063122|1112.2531926147|1107.0073582778|1107.0073582778|1107.0073582778|1106.287830174|1106.287830174|1106.287830174|1106.287830174|1106.287830174|1102.3081128995|1096.6738433269|1096.6738433269|1093.035042635|1093.035042635|1093.035042635|1093.035042635|1093.035042635|1093.035042635|1093.035042635|1089.4633340476|1080.8115592191|1080.8115592191|1080.8115592191|1080.8115592191|1075.2289419383|1069.892760194|1061.6430720363|1048.896761898|1048.5014069917|1048.0215964187|1043.0828949466|1042.8001313829|1042.8001313829|1042.8001313829|1042.8001313829|1042.8001313829|1042.8001313829|1042.8001313829|1042.8001313829|1042.8001313829|1042.8001313829|1033.611484298|-1066.1778493133|-1066.1778493133|-1066.1778493133|-1066.1778493133|-1066.1778493133|-1066.1778493133||||-1066.1778493133|-1066.1778493133|-1066.1778493133|-1069.957572642|-1072.5073289772|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1040.976204959|1032.4647245312|-1079.1732146505|-1079.1732146505|-1079.1732146505|-1079.1732146505|-1079.1732146505|-1079.1732146505|-1079.1732146505|-1079.1732146505|-1079.1732146505|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1085.7701950695|-1093.0153661489|-1093.0153661489|-1093.0153661489|-1093.0153661489|-1093.0153661489|-1093.0153661489|-1093.0153661489|-1093.0153661489|-1093.0153661489|-1098.1126138634|-1112.9939755275|-1124.2305023222|-1128.4655999109|-1130.3939810076|1066.5727440289|1066.5727440289|1066.5727440289|1066.5727440289|1066.5727440289|1066.5727440289|1066.5727440289||||||1053.3663762865|1044.8449306286|1026.5238202189|-1072.2296922249|-1072.2296922249|-1072.2296922249|-1072.2296922249|-1072.2296922249|-1072.2296922249|-1072.2296922249|-1072.2296922249|-1072.2296922249|-1072.2296922249||-1072.2296922249|-1072.2296922249|-1072.2296922249|-1072.2296922249|-1080.4296757956|999.17488309946|999.17488309946|999.17488309946|999.17488309946|999.17488309946|999.17488309946|999.17488309946|999.17488309946|999.17488309946|999.17488309946|999.17488309946|999.17488309946|999.17488309946|999.17488309946|999.17488309946|962.75355772431|962.75355772431|947.2039618432
00544|29196|/indices/ftse-vietnam|INDICES:VN|361.84506698464|359.74564124053|354.80180434061|354.62514449311|354.62514449311|354.62514449311|350.84016705832|341.80797488995|341.80797488995|336.36997888163|333.75995442685|-337.32720620768|-337.32720620768|-342.31023807147|-347.69247711609|-349.64164191827|-360.66355981234|-360.66355981234|-360.66355981234|-360.66355981234|-360.66355981234|-367.10396416323|-371.76105745784|-378.05784202673|370.22682469578|369.0442569862|367.96473907212|-374.60296234492|-374.60296234492|-374.60296234492|-374.60296234492|-375.09352545537|-375.09352545537|-383.07068550614|-383.07068550614|-383.07068550614|-383.07068550614|-383.07068550614|-388.09187224206|-401.12539908949|-410.30188681633|-410.30188681633|-410.30188681633|-410.30188681633|-414.47654646801|-415.53616247097|415.29920632261|415.29920632261|-417.22979760812|-423.20198594913|418.82175528138|418.82175528138|413.77971995241|||409.99523462594|405.2024925477|402.73554053801|402.73554053801|-404.20929912261|-404.20929912261|-404.20929912261|-407.27254278055|-408.36060525963|-410.77511641261|-425.93901620173|422.87554650545|418.65066520373|418.65066520373|415.861836663|-415.81794692067|-418.79994658394|417.8278317036|415.64758942545|410.64066603912|-405.9559141449|-410.15214011976|-410.77014253216|410.49427522468|402.08363208559|-399.07707193398|398.11104013629|395.74894419982|394.44659096747|393.50289214484|-389.60346578633|-389.80384883919|388.47389809831|388.47389809831|385.33432999965|383.18923358251|378.79692606715|376.10547462865|375.22276789794|-373.95620657916|-373.95620657916|372.22531883458|371.3370072283|-371.6050429033|-371.6050429033|-372.25115105033|373.4953641216|372.70708860733|369.83232894847|369.33925560789|367.17581609969|363.7798137056|-363.88036033705|-363.88036033705|-366.6285881711|-366.6285881711|-367.40955529753|365.45492187535|361.6010430234|357.92671297847|-358.77032026915|358.03076664973|355.09305357457|350.27675304944|347.67970933444|-348.34592294684|-348.34592294684|347.28343698723|346.61826114901|-346.38860808205|-346.76063140615|-346.76063140615|-347.44848191721|346.5012750628|346.5012750628|346.5012750628|344.44192125016|344.44192125016|344.44192125016|344.11768173303|337.91518809096|337.38131996543|335.82258750499|335.30509261622|-338.82383577895|-338.82383577895||||334.60464983437|-336.95261753429|-338.23262160929|-338.23262160929|-340.10736236211|-341.70039706358|-344.13044945541|-344.87825944828|-344.87825944828|-344.87825944828|-344.87825944828|-347.51694761831|-348.4202879418|-348.4202879418|-348.4202879418|-350.81142494293|-351.29269655117|349.64699705035|348.28063321887|348.28063321887|341.9040286362|339.3733625743|337.32483401267|335.18429093856|335.17031675465|332.65367429662|331.22075396564|-334.76189076423|-334.76189076423|-334.76189076423|-340.79987035327|336.34101088777|336.34101088777|-338.22776473081|333.1002843323|331.01919613311|328.91131994933|326.85036323038|-331.64966489691|-331.64966489691|-331.88521048116|-332.84677171685|-332.84677171685|-332.84677171685|-332.84677171685|-338.9341944586|-344.094675158|-346.2351825486|345.81828471045|345.81828471045|-343.88727062503|-343.88727062503|-343.88727062503|-343.88727062503|-345.9225221029|-349.35612671806|-351.15569933734|-354.36396152397|-354.36396152397|-360.36732014831|-360.36732014831|-360.36732014831|-360.36732014831|-371.22258662313||369.17378680872||||||365.27753520197|362.59839794576|358.19265421165|347.24140358282|347.24140358282|346.33115590328|346.33115590328|346.33115590328|346.33115590328|346.33115590328|346.33115590328|341.04238948021|338.08709779485||-334.34499652792|-334.34499652792|-334.34499652792|-334.34499652792|-334.34499652792|-345.28000712846|-347.50444788904|-348.75828546916|-351.05475864846|-355.9252838607|-360.86253531723|-361.78793396708|-361.78793396708|-361.78793396708|-361.78793396708|-371.62770318716|-373.66078620188|-374.38199674016|-374.73332957565|373.89629979333|367.68922090752|-364.81975671734|358.67692775764
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-1119.4300537109|-1115.5600585938|-1105.2600097656|1093.8299560547|-1104.3000488281|-1104.3000488281|1060.0300292969|-1070.8100585938|-1070.8100585938|-1055.9699707031|-1053.3100585938|-1012.5999755859|-995.13000488281|-1013.3400268555|-1035.2299804688|-1034.7299804688|-1087.1500244141|-1091.3399658203|-1080.4599609375|-1098.1300048828|-1073.0500488281|-1109.9499511719|-1109.9499511719|-1153.3599853516|1150.3100585938|-1150.5|-1150.5|-1139.9300537109|-1134.1199951172|1104.1600341797|-1121.1999511719|1106.5200195312|-1149.2399902344|-1149.2399902344|-1145.4300537109|-1144.5999755859|-1148.3100585938|-1126.0600585938|-1185.3900146484|-1185.3900146484|-1236.0999755859|-1236.0999755859|-1219.2299804688|-1214.3499755859|-1227.9100341797|-1227.6899414062|-1257.2800292969|1229.7099609375|-1250.2099609375|-1250.2099609375|-1258.4200439453|-1258.4200439453|-1244.9200439453|||-1234.9899902344|-1223.9799804688|-1212.4899902344|1187.5799560547|-1191.7399902344|1169.2900390625|-1177.6999511719|1175.7600097656|-1176.0799560547|-1176.0799560547|-1244.9699707031|1231.9300537109|-1234.7399902344|-1234.7399902344|-1227.6999511719|-1210.5200195312|-1224.2399902344|-1234.5100097656|-1233.6199951172|1195.3900146484|-1206.5300292969|-1206.5300292969|-1215.8299560547|-1215.8299560547|-1198.1199951172|-1185.0999755859|-1185.6600341797|-1180.4399414062|-1177.7600097656|-1172.3800048828|-1153.0999755859|-1150.9100341797|-1152.9399414062|-1153.8000488281|-1147.6400146484|-1142.3599853516|-1130.1199951172|-1125.8299560547|-1122.4000244141|-1109.4300537109|-1100.6300048828|-1109.6199951172|-1107.6099853516|-1098.6899414062|-1096.3399658203|-1097.4499511719|-1113.5600585938|-1110.1099853516|-1105.2299804688|-1102.9799804688|-1097.9000244141|-1089.6800537109|-1080.4300537109|-1074.3299560547|-1082.6800537109|-1082.6800537109|-1084.5600585938|-1090.0699462891|-1084.0400390625|-1074.1899414062|-1063.8699951172|-1076.7399902344|-1070.8599853516|-1059.0200195312|-1052.9100341797|1035.8299560547|-1041.7600097656|-1041.7600097656|-1038.5699462891|-1027.5999755859|-1027.8100585938|-1027.1300048828|-1031.6400146484|-1036.3800048828|-1032.8299560547|-1034.5500488281|-1026.4699707031|-1033.6700439453|-1033.6700439453|-1032.7700195312|-1020.049987793|-1019.7399902344|-1014.4600219727|-1014.3800048828|-1003.5599975586|-1015.5100097656||||1002.0999755859|-1005.2600097656|1000.950012207|-1007.9799804688|-1007.9799804688|-1017.3699951172|-1017.3699951172|-1025.6400146484|-1025.6400146484|-1021.8699951172|-1019.8599853516|-1038.7399902344|-1038.7399902344|1032.5699462891|-1035.1999511719|1035.1199951172|-1047.3100585938|-1047.3100585938|-1043.7700195312|-1042.9300537109|-1024.9399414062|-1018.3400268555|-1014.7399902344|-1011.5800170898|-1010.2700195312|-1004.9000244141|-1000.8800048828|-995.86999511719|978.52001953125|-1000.8599853516|-1000.8599853516|-1017.6199951172|991.96997070312|-1005.5200195312|1003.7100219727|-1003.950012207|-1003.950012207|-997.66998291016|-985.80999755859|-973.34002685547|-970.64001464844|-990.01000976562|-990.01000976562|970.41998291016|-993.16998291016|-993.16998291016|-1014.6599731445|-1014.6599731445|-1050.9899902344|1020.6500244141|-1021.7199707031|-1021.7199707031|-1011.8699951172|-1004.4099731445|-1020.4899902344|-1020.4899902344|-1028.5400390625|-1039.7199707031|-1036.4899902344|-1062.9799804688|-1054.1600341797|-1057.4399414062|-1054.0799560547|-1099.9699707031||-1099.9699707031||||||-1089.3900146484|-1081.8499755859|-1069.2399902344|-1041.9200439453|-1040.7800292969|-1037.75|-1039.7199707031|-1034.8299560547|-1036.7399902344|-1034.7399902344|-1044.3599853516|-1033.2700195312|-1029.5799560547||-991.10998535156|-996.17999267578|-996.17999267578|-987.30999755859|-965.14001464844|-1009.7600097656|-1014.5700073242|-1011.7800292969|-1032.8499755859|-1032.8499755859|-1049.1300048828|-1054.4599609375|-1049.8499755859|-1051.2600097656|-1034.7800292969|-1064.2099609375|-1064.5999755859|-1054.2199707031|-1104.5500488281|-1104.5500488281|-1088.1400146484|-1037.0799560547|-1051.8100585938
00546|41062|/indices/hnx|INDICES:VN|211.57285287827|211.57285287827|210.78984046479|209.69820036147|209.69820036147|209.42522615034|202.48025039653|-226.00920124821|-226.00920124821|-226.00920124821|-226.00920124821|-226.00920124821|-228.25966835874|-233.75575130138|-234.22527766397|-238.80363967871|-241.84626625257|-241.84626625257|-241.84626625257|-241.84626625257|-241.84626625257|-243.70306744263|-245.65152040999|-245.65152040999|-245.65152040999|-245.65152040999|-245.65152040999|-245.65152040999|-245.65152040999|-245.65152040999|-245.97805261662|-245.97805261662|-248.88561259431|-250.00074294629|-250.00074294629|-250.00074294629|-250.00074294629|-250.14192521376|-255.12547659656|-261.68664269735|244.79836452486|244.79836452486|244.79836452486|244.79836452486|244.79836452486|244.79836452486|244.79836452486|244.79836452486|244.79836452486|244.79836452486|243.98595034283|240.51216874301|238.00406715804|||236.59786301115|-249.46638340205|-249.46638340205|-249.46638340205|-249.46638340205|-249.46638340205|-249.46638340205|-249.46638340205|-249.46638340205|-255.54597986242|242.48299443255|242.48299443255|242.467767048|238.26543184533|238.26543184533|238.26543184533|238.26543184533|238.26543184533|235.68992345879|232.7332513393|232.42416567946|232.37817612578|232.37817612578|230.80575477735|228.65694927789|228.63894234883|228.63894234883|228.19160928976|227.7484471031|226.44161443666|224.15087021667|224.15087021667|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.60528379203|222.0373700893|222.0373700893|222.0373700893|222.0373700893|222.0373700893|222.0373700893|221.86144024172|221.86144024172|221.86144024172|221.86144024172|221.86144024172|219.82511624337|219.82511624337|218.2912414233|216.62693613548|215.63215105819|213.97349636077|212.19500490824|210.43111829404|209.16149560468|209.16149560468|208.34666825949|208.16576560526|208.16576560526|208.16576560526|208.16576560526|208.16576560526|208.16576560526|207.03514974535|207.03514974535|204.6651674688|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348||||-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-213.11072594656|-213.11072594656|-214.90969569963|-215.43665698204|-215.43665698204|-215.43665698204|-215.43665698204|-215.85809086945|-215.85809086945|-215.85809086945|-215.85809086945|-215.85809086945|-215.85809086945|-215.85809086945|-215.85809086945|-215.85809086945|-215.85809086945|-217.52621194153|203.77393786897|203.77393786897|203.77393786897|203.77393786897|200.81104604392|-215.70728787059|-215.70728787059|-215.70728787059|-215.70728787059|-217.63088510957|-220.81208863222|209.66610979598|209.66610979598|209.66610979598|209.66610979598|209.66610979598|209.66610979598|209.66610979598|209.66610979598|209.66610979598|209.65844932708||||||206.72716920809|-219.14095196975|-219.14095196975|-219.14095196975|-219.14095196975|-219.14095196975|-219.14095196975|-219.14095196975|-219.14095196975|-219.14095196975|-219.14095196975|-219.14095196975|-219.14095196975||-219.14095196975|-219.14095196975|-219.14095196975|-219.14095196975|-221.00327857614|199.46448738566|199.46448738566|199.46448738566|199.46448738566|199.46448738566|199.46448738566|199.46448738566|199.46448738566|199.46448738566|199.46448738566|199.46448738566|199.46448738566|199.46448738566|199.46448738566|199.46448738566|191.86220796893|191.74855823859|187.61729537496
00547|995068|/indices/vn100|INDICES:VN|1071.7885096108|1071.7885096108|1054.5072931223|1054.1826449435|1054.1826449435|1054.1826449435|1025.0751040822|-1099.5361810815|-1099.5361810815|-1099.5361810815|-1099.5361810815|-1099.5361810815|-1103.4502489447|-1122.1397080289|-1125.8140920915|-1139.0106869051|-1162.4396996427|-1162.4396996427|-1162.4396996427|-1162.4396996427|-1162.7423596833|-1174.4593452319|-1190.0930945455|-1190.0930945455|-1190.0930945455|-1190.0930945455|-1190.0930945455|-1190.0930945455|-1190.0930945455|-1190.0930945455|-1191.5271155112|-1191.5271155112|-1199.7039903792|-1208.8987786933|-1208.8987786933|-1208.8987786933|-1208.8987786933|-1215.51196222|-1236.2605922454|-1251.1172582566|1194.2211639757|1194.2211639757|1194.2211639757|1194.2211639757|1194.2211639757|1194.2211639757|1194.2211639757|1194.2211639757|1194.2211639757|1194.2211639757|1194.2211639757|1180.7818298731|1176.4475640626|||1160.6101134984|1145.9428710637|-1203.3189679887|-1203.3189679887|-1203.3189679887|-1203.3189679887|-1203.3189679887|-1203.3189679887|-1207.9894525504|-1233.570494967|1181.3272305271|1178.3652280475|1178.3652280475|1178.3652280475|1178.3652280475|1178.3652280475|1178.3652280475|1178.3652280475|1170.4169648119|1160.6261122127|1160.6261122127|1160.6261122127|1160.6261122127|1157.8806371048|1143.1134954376|1135.8561000739|1135.8140559632|1134.8122350329|1126.1336099433|1114.4217709222|1107.1037458097|1107.1037458097|1102.0769430437|1101.3455020364|1089.5844798018|1089.075501646|1080.73743949|1080.73743949|1070.947103448|1066.0423546808|1066.0423546808|1066.0423546808|1066.0423546808|1066.0423546808|1066.0423546808|1066.0423546808|1066.0423546808|1061.7337266093|1056.5471919885|1056.5471919885|1052.5629810614|1042.3396641257|1042.3396641257|1042.3396641257|1042.3396641257|1042.3396641257|1042.3396641257|1039.9045720103|1037.3160822192|1037.3160822192|1037.3160822192|1037.3160822192|1028.8538880126|1028.2459853244|1017.5900420162|1002.5822369103|1002.5822369103|1002.5822369103|998.24198773858|998.24198773858|998.24198773858|998.24198773858|998.24198773858|998.24198773858|998.24198773858|998.24198773858|998.24198773858|998.24198773858|998.24198773858|-1020.9040890936|-1020.9040890936|-1020.9040890936|-1020.9040890936|-1020.9040890936|-1020.9040890936|-1020.9040890936||||-1020.9040890936|-1020.9040890936|-1020.9040890936|-1026.0656362379|-1028.9695627253|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|993.12302589954|986.48229345283|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1024.5254916816|-1034.672924738|-1034.672924738|-1034.672924738|-1034.672924738|-1034.672924738|-1034.672924738|-1034.672924738|-1034.672924738|-1034.672924738|-1037.4610696688|-1056.8972992251|-1068.5492113243|-1072.5174613673|-1081.9555277538|1025.8284280027|1025.8284280027|1025.8284280027|1025.8284280027|1025.8284280027|1025.8284280027|1025.8284280027||||||1008.2765546601|1001.4117412347|981.43418161283|-1034.1756500284|-1034.1756500284|-1034.1756500284|-1034.1756500284|-1034.1756500284|-1034.1756500284|-1034.1756500284|-1034.1756500284|-1034.1756500284|-1034.1756500284||-1034.1756500284|-1034.1756500284|-1034.1756500284|-1034.1756500284|-1044.6374104863|950.46706064521|950.46706064521|950.46706064521|950.46706064521|950.46706064521|950.46706064521|950.46706064521|950.46706064521|950.46706064521|950.46706064521|950.46706064521|950.46706064521|950.46706064521|950.46706064521|950.46706064521|908.77664611147|908.77664611147|887.60738592463
00548|101797|/indices/nse-30|INDICES:NG|2568.3727575391|2561.8291598525|2560.0188471391|2560.0188471391|2560.0188471391|2553.7798795252|2547.9364790948|2539.3043127096|2528.0343329151|2525.9854186621|2525.9854186621|2513.7449069119|2478.8655161434|2448.6977685882|-2495.5253585628|-2495.5253585628|-2495.5253585628|-2495.5253585628|-2495.5253585628|-2499.9638372287|-2499.9638372287|-2499.9638372287|-2499.9638372287|-2499.9638372287|-2499.9638372287|-2499.9638372287|-2499.9638372287|-2499.9638372287|-2499.9638372287|-2499.9638372287|-2499.9638372287|-2499.9638372287|-2499.9638372287||-2499.9638372287|-2512.4092277802||-2517.1202248773|2455.3321622147|2455.3321622147|2455.3321622147|2455.3321622147|2451.5424089712|2448.3315950773|2448.3315950773|2448.3315950773|2448.3315950773|2448.3315950773|2448.3315950773|2448.3315950773|2447.0421761927|2447.0421761927|2447.0421761927|2438.3357893027|2397.1655573117|2397.1655573117|2397.1655573117|2388.7888923472|2365.6682679726|2353.8863286119|2353.8863286119|2338.8798562268|2330.1653892972|2311.1170883684|2310.178864181|2310.178864181|2310.178864181|2310.178864181|2310.178864181|2307.4983876654|2307.4983876654|2307.4983876654|2307.4983876654|2301.7566839466|2301.7566839466|2301.7566839466|2301.7566839466|2301.7566839466|2301.7566839466|2301.7566839466|2301.7566839466|2301.7566839466|2288.8074754354|2271.0126734439|2259.4203616473|2259.4203616473|2259.4203616473|2259.4203616473|2259.4203616473|2259.4203616473|2259.4203616473|2259.4203616473|2259.4203616473|2215.4994035664|2167.2880742752|2139.8179259525|-2242.1518758046|-2242.1518758046|-2242.1518758046|-2242.1518758046|||-2242.1518758046|-2242.1518758046|-2242.1518758046|-2255.8469464235|-2264.6400397544|-2267.3594300222|-2281.610032924|-2293.201102663|2179.1159894456|2095.3460538111|2000.8105635336||1981.0101096435|1981.0101096435|1981.0101096435|1972.5261458604|1967.6796518132|1964.2752877927|1964.2752877927|1954.3353213972|1907.6159875334||1879.161761983|1879.161761983|1873.3252772576|1870.7264694375|1870.7264694375|1870.7264694375|1870.7264694375|1870.7264694375|1862.1765662478|1858.0042098747|1858.0042098747|1858.0042098747|1858.0042098747|1858.0042098747|1853.2280256203|1849.4651081709|1849.4651081709|1849.4651081709|1849.4651081709||1849.4651081709|1847.7167855002|1829.2980220293|-1874.4676212981|||-1874.4676212981|-1874.4676212981|-1874.4676212981|-1887.865092458|-1900.5034840787|-1902.4549616934|-1904.3955276411|-1926.3188289979|||-1938.0459726496|-1959.6227495586|1906.8016099745|1906.8016099745|1906.8016099745|-1946.2960297142|-1946.2960297142|-1952.9605476099|-1970.86393989|-1976.7326993243|-1982.7402578213|-1983.6718874881|-1984.7737836782|-1987.5380162071|-1987.8667370291|-1998.606206779|1969.1556354915|1969.1556354915|1969.1556354915|1966.168418504|1963.5476828361|1963.5476828361|1963.5476828361|1963.5476828361|1963.5476828361|1963.5476828361|1963.5476828361|1960.3024790844|1949.1138859944|1942.3759499873|-1966.0935809145|-1966.0935809145|-1966.0935809145|-1966.0935809145|-1969.4229078303|1939.2673392814|1937.7431563847|1934.3852182486|1931.1763452003|1931.1115624519|1931.1115624519|1927.6306246753|1923.8651295763|1918.6157147202|1909.9230733219|1896.0711285608|1886.6946119751|1883.0845962592|1875.0008684834|1875.0008684834|1875.0008684834|1868.2351691527|1868.2351691527|1866.4218283012|1863.9176116867|1860.8796149275|1857.9695509828|1850.8372682903|1847.4564075839|1837.9577014062|1830.1284844183|1814.7917201544|1813.4865085445|1813.4865085445|1813.4865085445|1813.4865085445|1813.4865085445|1813.4865085445||1796.2071842444|1782.627462203|1773.5815864212|||1768.3973668027|1763.4788043684|1762.3397508933|1758.6574692543|1755.152131908|1750.595210041|1741.2940620464|1733.6950488667|1733.0422960498|1729.5531330349|1718.3957812258|1708.0305394004|1708.0305394004|1702.9073050629|1694.5614682448|1678.9071313289|1669.5790025291|1661.1355507702
00549|101796|/indices/nse-all-share|INDICES:NG|70021.080186777|69814.312620724|69660.900542831|69660.900542831|69660.900542831|69477.939405229|69342.410971088|69093.285627598|68805.500957747|68739.211058947|68739.211058947|68366.346489108|67434.901480954|66614.824996198|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621||-67743.830013621|-68070.46260194||-68157.711918822|-68522.433096052|66933.136117443|66933.136117443|66843.721120075|66674.112164928|66674.112164928|66674.112164928|66674.112164928|66674.112164928|66674.112164928|66674.112164928|66674.112164928|66674.112164928|66674.112164928|66674.112164928|66254.281745753|65201.09560292|65129.770275596|65129.770275596|64922.878431218|64405.714315937|64264.586539737|64264.586539737|64084.127188249|63917.618967846|63587.721354836|63587.721354836|63587.721354836|63587.721354836|63587.721354836|63587.721354836|63587.721354836|63587.721354836|63587.721354836|63587.721354836|63476.559540248|63476.559540248|63476.559540248|63476.559540248|63476.559540248|63476.559540248|63476.559540248|63476.559540248|63476.559540248|63139.941589859|-65637.580930909|-65637.580930909|-65637.580930909|-65637.580930909|-65637.580930909|-65637.580930909|-65637.580930909|62672.98084484|62672.98084484|62672.98084484|61479.184662669|60434.289165118|59786.944775479|59699.621568086|59699.621568086|59699.621568086|58888.014198915|||58164.485177614|57894.144337974|57707.769485539|57707.769485539|57497.254958792|57497.254958792|57497.254958792|57497.254958792|57497.254958792|57019.880943797|55368.085380261||54926.263622828|54926.263622828|54926.263622828|54684.63254099|54493.249047281|54345.770814544|54345.770814544|54072.081721021|52762.963630996||52072.932819902|52072.932819902|51994.203133224|51848.904750085|51848.904750085|51848.904750085|51848.904750085|51848.904750085|51848.904750085|51848.904750085|51848.904750085|51848.904750085|51848.904750085|51848.904750085|51739.090998359|51529.591343663|51388.504053722|51354.3260741|51354.3260741||51354.3260741|51176.038953862|-52203.962068481|-52203.962068481|||-52203.962068481|-52203.962068481|-52245.976300049|-52635.424404568|-53020.646039798|-53160.641216095|-53267.588330383|-53929.077528551|||-54280.33592582|-54918.961575564|53450.972847306|53450.972847306|53450.972847306|-54427.0069497|-54427.0069497|-54651.53680175|-55210.791324861|-55299.029423457|-55469.824793424|-55514.678372902|-55530.034780655|-55611.875450728|-55645.342948725|-55871.87665941|55186.570989895|55186.570989895|55186.570989895|55104.111646759|54968.801352301|54930.051849779|54782.438470241|54777.367503534|54777.367503534|54777.367503534|54777.367503534|54761.327608093|54404.84599684|54187.254449614|-54697.939569574|-54697.939569574|-54697.939569574|-54697.939569574|-54697.939569574|53990.888930746|53912.558447357|53806.674967549|53716.375180958|53654.361937332|53654.361937332|53565.612222036|53468.403336984|53404.199671302|53176.365520196|52783.579961676|52475.035243877|52325.905262293|51947.647340048|51871.968407853|51871.968407853|51728.828040173|51728.828040173|51692.896824151|51606.656627529|51516.392129546|51424.12623769|51237.381149516|51130.221676546|50888.714406232|50703.570694424|50428.67181017|50428.67181017|50428.67181017|50428.67181017|50428.67181017|50428.67181017|50428.67181017||49815.104528662|49399.260240179|49136.252914436|||48940.522769512|48793.265099805|48754.189303602|48661.490285253|48550.329700628|48408.516507642|48183.862091825|48005.658834666|47976.229434351|47877.265777752|47528.214145418|47356.429283503|47356.429283503|47214.619993822|47062.917614664|46665.99678539|46432.500768489|46211.169256655
00550|19155|/indices/ise-100|INDICES:TR|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8261.1040948064|-8266.9670138062|-8266.9670138062|-8266.9670138062|-8266.9670138062|-8266.9670138062|-8266.9670138062|-8266.9670138062|-8266.9670138062|-8287.2964723827|-8287.2964723827|-8287.2964723827|-8287.2964723827|-8287.2964723827|-8287.2964723827|-8287.2964723827|-8287.2964723827|-8529.4806181856|-8600.2166373938|-8667.8873553507|-8749.7619649296|7999.7729230564|7999.7729230564|7999.7729230564|7999.7729230564|7999.7729230564|7999.7729230564|7999.7729230564|7999.7729230564|7999.7729230564|7903.4446866425|-8354.6402373848|-8354.6402373848|-8354.6402373848|-8354.6402373848|-8354.6402373848|-8354.6402373848|-8354.6402373848|-8354.6402373848|-8354.6402373848|-8462.8076205317|7796.9957004475|7796.9957004475|7796.9957004475|7796.9957004475|7796.9957004475|7796.9957004475|7711.3296411222|7618.7075222538|7560.3467734712|7560.3467734712|7341.9060286832|7260.5790184154||7222.8467229355|7175.90108972|7173.5168860779|7173.5168860779|7173.5168860779|7173.5168860779|7173.5168860779|7173.5168860779|7173.5168860779|7173.5168860779|7173.5168860779|7173.5168860779|7016.9354972557|7016.9354972557|7000.1736916122|6973.2995125759|6973.2995125759|6822.1245126711|6808.1259776207|6782.4371756549|6733.2767120992|6723.8661872717|6536.575494538|6352.9675633756|6247.1477575186|6247.1477575186|6247.1477575186|6209.4081257585|6161.0219057908|6161.0219057908|6161.0219057908|6161.0219057908|6021.0022043508|5985.7658227596|5955.7185085784|5914.786407101|5870.1655879681|5758.5439855462|5744.0889118916|5615.6865695855|5615.6865695855|5516.4027476731||||5306.3430323538|5245.0146919817|-5676.121705824|-5676.121705824|-5676.121705824|-5678.70814536|5266.3075446858|5266.3075446858|5266.3075446858|5266.3075446858|5266.3075446858|5266.3075446858|5197.2149530797|5164.5343206906|5164.5343206906|4966.1669047169|4874.6201013782|4694.7141480157|4550.3987766581|4487.5123126062|4453.6165723836|4387.8041079023|4387.8041079023|4387.8041079023|4387.8041079023|4387.8041079023|4387.8041079023||4387.8041079023|4387.8041079023|4387.8041079023|4387.8041079023|4387.8041079023|4220.587816289|-4821.2562488496|-4821.2562488496|-4821.2562488496|-4821.2562488496|-4821.2562488496|-4821.2562488496|-4947.8270115255||-5048.6278589433|-5108.9597738259|-5151.6098181399|-5182.7336318922|-5182.7336318922||-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5242.0925174237|-5271.6717880038|-5271.6717880038|-5313.0222015146|-5373.6141756523|-5373.6141756523|-5373.6141756523|-5373.6141756523|-5393.5940927387|-5498.0782888068|4999.8233499565|4999.8233499565|4999.8233499565|4999.8233499565|4999.8233499565|4999.8233499565|4999.8233499565|4920.5920444583|4920.5920444583|4802.596851524|4802.596851524|4802.596851524|4776.4475921881|4670.9627380649|4509.1658122088|4509.1658122088|4506.1864748128|4506.1864748128|4506.1864748128|4365.1536460593|-5107.6230202101|-5107.6230202101|-5107.6230202101|||||-5107.6230202101|-5324.6538121959|-5324.6538121959|-5324.6538121959|-5324.6538121959|-5455.4546752264|4912.8068014416|4912.8068014416|4912.8068014416|4912.8068014416|4912.8068014416|4912.8068014416|4912.8068014416|4912.8068014416|-5489.2443371182|-5489.2443371182|-5489.2443371182|-5489.2443371182|-5489.2443371182|-5489.2443371182|-5562.4668253137|-5671.439023569|-5749.9709052308|-5749.9709052308|-5809.9228319839|5304.0989372932|5304.0989372932|5253.6144062372|5155.6147753765|5143.1575928821|5143.1575928821|5143.1575928821|5143.1575928821|5052.4173931945|5052.4173931945|5041.4082417873|4965.1005746421|4891.9540618854|4828.1970055888|4828.1970055888|4828.1970055888|4828.1970055888|4722.7899400205|4689.0218316859|4689.0218316859|4689.0218316859|4689.0218316859|4689.0218316859|4689.0218316859|4689.0218316859|4588.3462789132
00551|19160|/indices/ise-100-30|INDICES:TR|-16260.584283002|-16260.584283002|-16260.584283002|-16605.246859586|-16796.220755738|-16796.220755738|-16796.220755738|-16796.220755738|-16796.220755738|-16796.220755738|-16796.220755738|-16796.220755738|-16841.148042071|-16841.148042071|-16841.148042071|-16841.148042071|-16841.148042071|-16841.148042071|-16841.148042071|-16841.148042071|-17336.362245096|-17366.228142678|-17366.228142678|-17366.228142678|15868.644257165|15868.644257165|15868.644257165|15868.644257165|15868.644257165|15868.644257165|15868.644257165|15868.644257165|15868.644257165|15543.799066121|15279.35265346|15279.35265346|15279.35265346|15279.35265346|15036.599465216|-16369.545902707|-16369.545902707|-16369.545902707|-16369.545902707|-16542.471267877|15135.615181412|15135.615181412|15135.615181412|15135.615181412|15135.615181412|15135.615181412|14930.812766673|14804.446269067|14804.446269067|14804.446269067|14334.698653998|14000.499698019||13737.453494761|13695.225779769|13611.785225216|13611.785225216|13611.785225216|13536.357769772|13365.419403783|13365.419403783|13365.419403783|13307.344982389|13307.344982389|13307.344982389|12921.764927698|12921.764927698|12921.764927698|12833.842599781|12833.842599781|12551.987762778|12482.715027218|12218.791165225|12066.612036882|12010.374322664|11629.879944019|11452.508324262|11452.508324262|11452.508324262|11452.508324262|11178.825112895|10906.971750873|10827.023243118|10827.023243118|10827.023243118|10440.137642093|10429.239144426|10365.234249015|10353.413054461|10297.945060512|9963.7586175828|9900.1095099878|9613.6770389992|9613.6770389992|9463.4179556588||||9087.6577545515|8911.1862962898|-9505.0546661994|-9505.0546661994|-9505.0546661994|-9506.4374763327|-9754.6443421926|8990.3838778308|8990.3838778308|8990.3838778308|8990.3838778308|8990.3838778308|8813.5099727634|8736.3954440463|8736.3954440463|8530.2050072736|8474.5293809117|8266.3375499713|8077.6989487528|7920.6256765657|7792.0293433195|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203||-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8720.6989463906||-8886.8948254167|-8988.2448472511|-9040.1312819009|-9040.1312819009|-9040.1312819009||-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9173.2094065695|-9173.2094065695|-9173.2094065695|-9385.3912568654|-9428.9399070683|-9428.9399070683|-9428.9399070683|-9428.9399070683|-9503.8651962218|8772.5298155774|8772.5298155774|8772.5298155774|8772.5298155774|8772.5298155774|8772.5298155774|8772.5298155774|8762.6172755548|8670.299208102|8670.299208102|8496.062162648|8495.1418421484|8495.1418421484|8409.6085029947|8205.6154048032|7999.2442757362|7853.7185203492|7698.7506671415|-8849.5230282378|-8849.5230282378|-8849.5230282378|-8849.5230282378|-8849.5230282378|-8849.5230282378|||||-8849.5230282378|-9193.3503527228|-9193.3503527228|-9193.3503527228|-9193.3503527228|-9566.8440334073|-9745.7154299143|-9842.5187851998|-9842.5187851998|-9842.5187851998|-9842.5187851998|-9842.5187851998|-9842.5187851998|-9842.5187851998|-9842.5187851998|-9842.5187851998|-9842.5187851998|-9842.5187851998|-9842.5187851998|-9842.5187851998|-10102.229639805|-10389.978950912|-10480.034952177|-10480.034952177|-10666.393924728|9794.3811267282|9794.3811267282|9794.3811267282|9693.3055399595|9693.3055399595|9693.3055399595|9693.3055399595|9693.3055399595|9513.5035360226|9513.5035360226|9510.9813052161|9449.396979754|9361.3273733377|9169.3661423918|9169.3661423918|9169.3661423918|9169.3661423918|9074.7178057826|8894.0064192244|8894.0064192244|8894.0064192244|8894.0064192244|8894.0064192244|8894.0064192244|8894.0064192244|8636.0425057355
00552|19158|/indices/ise-30|INDICES:TR|-8597.9323940587|-8597.9323940587|-8597.9323940587|-8607.9179171451|-8607.9179171451|-8607.9179171451|-8607.9179171451|-8607.9179171451|-8607.9179171451|-8607.9179171451|-8607.9179171451|-8607.9179171451|-8634.6850763873|-8634.6850763873|-8634.6850763873|-8634.6850763873|-8634.6850763873|-8634.6850763873|-8634.6850763873|-8634.6850763873|-8888.6401836161|-8984.7001931672|-9066.9780792136|-9158.2746887095|8362.7775452896|8362.7775452896|8362.7775452896|8362.7775452896|8362.7775452896|8362.7775452896|8362.7775452896|8362.7775452896|8362.7775452896|8284.1016236725|-8846.7909079848|-8846.7909079848|-8846.7909079848|-8846.7909079848|-8846.7909079848|-8846.7909079848|-8846.7909079848|-8846.7909079848|-8846.7909079848|-8909.8868458054|8222.2791084394|8222.2791084394|8222.2791084394|8222.2791084394|8222.2791084394|8222.2791084394|8115.4576899326|8048.3117670258|7957.8773442738|7957.8773442738|7735.7082254084|7718.3991532283||7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7612.3161294437|7612.3161294437|7543.6145199114|7525.8780633792|7525.8780633792|7377.7336729203|7377.7336729203|7377.7336729203|7335.7989432188|7331.3617815278|7134.4141322531|6914.2446521562|6755.9615637615|6755.9615637615|6755.9615637615|6755.9615637615|6755.9615637615|6755.9615637615|6755.9615637615|6755.9615637615|6636.5124145961|6585.2520752457|6549.3624675039|6502.6614493533|6455.8282325713|6367.1385743848|6354.6060928494|6232.5699316139|6232.5699316139|6117.0305012724||||5884.8649721169|5832.0212472306|-6362.3300407315|-6362.3300407315|-6362.3300407315|5845.9915244069|5845.9915244069|5845.9915244069|5845.9915244069|5845.9915244069|5845.9915244069|5845.9915244069|5780.3349294626|5744.41335753|5744.41335753|5499.8268805455|5376.671495962|5155.735662831|4979.4628024511|4921.6387095377|4899.5521523075|4873.2379915239|4873.2379915239|4873.2379915239|4873.2379915239|4873.2379915239|4873.2379915239||4873.2379915239|4873.2379915239|4873.2379915239|4873.2379915239|4873.2379915239|4666.5859682296|-5334.4964113621|-5334.4964113621|-5334.4964113621|-5334.4964113621|-5334.4964113621|-5334.4964113621|-5460.1477053329||-5572.1639271494|-5641.8721098101|-5688.115305388|-5749.6799008183|-5749.6799008183||-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5794.550123088|-5844.6654442059|-5844.6654442059|-5861.3044866177|-5946.7756739807|-5946.7756739807|-5946.7756739807|-5946.7756739807|-5962.1757976956|-6056.7774705298|5495.2515271648|5495.2515271648|5495.2515271648|5495.2515271648|5495.2515271648|5495.2515271648|5495.2515271648|5391.6310900328|5391.6310900328|5249.5127829801|5249.5127829801|5249.5127829801|5226.7535967575|5112.260181293|5009.5024130541|5009.5024130541|5009.5024130541|5009.5024130541|5009.5024130541|4879.9153873344|-5670.3179132456|-5670.3179132456|-5670.3179132456|||||-5670.3179132456|-5920.5839580126|-5920.5839580126|-5920.5839580126|-5920.5839580126|-6036.3053906303|5396.2779547724|5396.2779547724|5396.2779547724|5396.2779547724|5396.2779547724|5396.2779547724|5396.2779547724|5396.2779547724|-6024.1431441849|-6024.1431441849|-6024.1431441849|-6024.1431441849|-6024.1431441849|-6024.1431441849|-6074.5105844676|-6180.3643809623|-6269.7365585279|-6269.7365585279|-6320.6924218018|5726.215199502|5726.215199502|5644.6865389432|5553.7945322025|5507.2172485785|5507.2172485785|5507.2172485785|5507.2172485785|5408.4464790032|5408.4464790032|5394.8998692483|5292.7362913523|5201.9318167803|5144.1233411134|5144.1233411134|5144.1233411134|5144.1233411134|5017.7176663413|5007.0508795907|5007.0508795907|5007.0508795907|5007.0508795907|5007.0508795907|5007.0508795907|5007.0508795907|4914.2480476355
00553|19157|/indices/ise-50|INDICES:TR|-7110.1155883659|-7110.1155883659|-7110.1155883659|-7142.8584071641|-7142.8584071641|-7142.8584071641|-7142.8584071641|-7142.8584071641|-7142.8584071641|-7142.8584071641|-7142.8584071641|-7142.8584071641|-7173.5491780943|-7173.5491780943|-7173.5491780943|-7173.5491780943|-7173.5491780943|-7173.5491780943|-7173.5491780943|-7173.5491780943|-7388.6509151135|-7467.3773731296|-7533.0609592933|-7603.9936765585|6965.077130642|6965.077130642|6965.077130642|6965.077130642|6965.077130642|6965.077130642|6965.077130642|6965.077130642|6965.077130642|6889.7423033609|-7313.7551064165|-7313.7551064165|-7313.7551064165|-7313.7551064165|-7313.7551064165|-7313.7551064165|-7313.7551064165|-7313.7551064165|-7313.7551064165|-7327.2641903941|6817.3695930955|6817.3695930955|6817.3695930955|6817.3695930955|6817.3695930955|6817.3695930955|6740.7808033093|6662.0133654391|6592.5711113386|6588.0768424596|6406.921182377|6364.9678395783||6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6248.4122332275|6248.4122332275|6222.1764071451|6200.6300225653|6200.6300225653|6067.0720411316|6061.1679634535|6048.0305388199|6009.9043747305|5997.6695200998|5828.3965804929|5659.1411929521|5558.9216791958|5558.9216791958|5558.9216791958|5542.3765999311|5527.0615880423|5527.0615880423|5527.0615880423|5527.0615880423|5411.079851514|5374.7503449982|5342.5492928365|5300.3073197316|5255.7962189726|5165.5717808463|5152.7664426938|5046.2168177546|5046.2168177546|4954.5916573142||||4767.3307097328|4717.3557365086|-5127.8035760609|-5127.8035760609|-5127.8035760609|-5131.9058831232|4737.3118497868|4737.3118497868|4737.3118497868|4737.3118497868|4737.3118497868|4737.3118497868|4682.5672300148|4651.9490301109|4651.9490301109|4465.8041252534|4376.946803667|4207.4348165744|4069.4415984941|4014.3908114779|3994.1183170066|3954.7395163138|3954.7395163138|3954.7395163138|3954.7395163138|3954.7395163138|3954.7395163138||3954.7395163138|3954.7395163138|3954.7395163138|3954.7395163138|3954.7395163138|3795.0102291724|-4339.7769274503|-4339.7769274503|-4339.7769274503|-4339.7769274503|-4339.7769274503|-4339.7769274503|-4445.3497571714||-4539.1908922998|-4596.1903740397|-4634.912779966|-4671.2465524975|-4671.2465524975||-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4717.3937660128|-4751.7398291584|-4751.7398291584|-4775.7831326586|-4844.2612234991|-4844.2612234991|-4844.2612234991|-4844.2612234991|-4859.3940894781|-4944.398597684|4486.9252542523|4486.9252542523|4486.9252542523|4486.9252542523|4486.9252542523|4486.9252542523|4486.9252542523|4407.7352796518|4407.7352796518|4296.4626801261|4296.4626801261|4296.4626801261|4277.8520610342|4181.5194341352|4047.5639489538|4047.5639489538|4047.5639489538|4047.5639489538|4047.5639489538|3937.9701429348|-4574.6200830239|-4574.6200830239|-4574.6200830239|||||-4574.6200830239|-4775.8230624834|-4775.8230624834|-4775.8230624834|-4775.8230624834|-4882.8334320562|4392.8009853957|4392.8009853957|4392.8009853957|4392.8009853957|4392.8009853957|4392.8009853957|4392.8009853957|4392.8009853957|-4880.1887937076|-4880.1887937076|-4880.1887937076|-4880.1887937076|-4880.1887937076|-4880.1887937076|-4933.6325138417|-5028.5046052235|-5103.881013996|-5103.881013996|-5151.9446162455|4689.7728563423|4689.7728563423|4630.1862032276|4547.2447885254|4523.0631276733|4523.0631276733|4523.0631276733|4523.0631276733|4427.2583372365|4427.2583372365|4414.7052271378|4338.3744331479|4267.448724548|4208.5592392653|4208.5592392653|4208.5592392653|4208.5592392653|4102.6799707115|4097.9798455813|4097.9798455813|4097.9798455813|4097.9798455813|4097.9798455813|4097.9798455813|4097.9798455813|4019.1431335452
00554|19162|/indices/ise-all-shares|INDICES:TR|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9888.613318248|-9958.3487824283|-10019.393124139|-10104.908267273|9305.4700747039|9305.4700747039|9305.4700747039|9305.4700747039|9305.4700747039|9305.4700747039|9305.4700747039|9305.4700747039|9305.4700747039|9185.6095448099|9015.078584945|8938.3276105748|8938.3276105748|8938.3276105748|8798.0146193887|-9511.9410742485|-9511.9410742485|-9511.9410742485|-9511.9410742485|-9623.8736545469|8918.3265726858|8918.3265726858|8918.3265726858|8918.3265726858|8918.3265726858|8918.3265726858|8829.0435226022|8731.9850988983|8650.5135538974|8640.1712556326|8400.1690166751|8305.0684386667||8219.3370021644|8150.9722116063|8093.0679154266|8093.0679154266|8093.0679154266|8093.0679154266|8033.5405982039|8033.5405982039|8033.5405982039|8029.2608320216|8029.2608320216|8029.2608320216|7860.7632110421|7860.7632110421|7860.7632110421|7814.5794033281|7805.7210384201|7632.965840215|7616.6363610896|7565.9200127558|7513.7861252842|7492.0862817828|7299.6336290643|7114.4673786478|6999.4788618899|6999.4788618899|6999.4788618899|6924.4387527943|6828.3447818376|6828.3447818376|6828.3447818376|6828.3447818376|6674.5851579879|6642.3637172088|6605.3126588778|6556.7413603417|6512.658124989|6376.3662597535|6349.2718098823|6190.0272844564|6190.0272844564|6086.420181514||||5870.548682585|5790.1510698427|-6203.593085537|-6203.593085537|-6203.593085537|-6208.4550993814|-6317.2510172414|5817.3233027051|5817.3233027051|5817.3233027051|5817.3233027051|5817.3233027051|5733.0945767904|5683.2982544047|5683.2982544047|5494.5585530711|5413.2320782822|5233.3022169715|5084.8155329631|5016.5540969556|4965.1534779541|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648||-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5457.2381036762||-5565.1601217062|-5624.5747771562|-5672.4990199739|-5697.9255207065|-5697.9255207065||-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5781.3668708805|-5804.923856194|-5804.923856194|-5874.8173868736|-5925.7429257023|-5925.7429257023|-5925.7429257023|-5925.7429257023|-5942.4639549904|5515.2177656049|5515.2177656049|5515.2177656049|5515.2177656049|5515.2177656049|5515.2177656049|5515.2177656049|5515.2177656049|5427.140497781|5427.140497781|5295.6530660951|5295.6530660951|5295.6530660951|5258.8960934043|5142.3113602929|4978.187861263|4966.6039170283|4933.4502442572|4933.4502442572|4933.4502442572|4762.7090930114|-5585.8980601538|-5585.8980601538|-5585.8980601538|||||-5585.8980601538|-5811.4929216298|-5811.4929216298|-5811.4929216298|-5811.4929216298|-5971.6333298057|5413.3795712995|5413.3795712995|5413.3795712995|5413.3795712995|5413.3795712995|5413.3795712995|5413.3795712995|5413.3795712995|-6022.8504624581|-6022.8504624581|-6022.8504624581|-6022.8504624581|-6022.8504624581|-6022.8504624581|-6124.6159381045|-6255.0027621734|-6325.4325912249|-6325.4325912249|-6405.6574689825|5904.1814468339|5904.1814468339|5874.2693701801|5795.201458034|5795.201458034|5795.201458034|5795.201458034|5795.201458034|5702.7620177792|5702.7620177792|5688.3875935394|5605.2234654778|5533.7819050014|5479.0820297562|5479.0820297562|5479.0820297562|5479.0820297562|5369.1679128368|5308.6304705262|5308.6304705262|5308.6304705262|5308.6304705262|5308.6304705262|5308.6304705262|5308.6304705262|5191.7237975465
00555|19163|/indices/ise-all-100|INDICES:TR|-29898.255363979|-29898.255363979|-29898.255363979|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-30864.478019885|-30980.442808553|-31005.802122351|-31020.754224031|28734.121099264|28734.121099264|28734.121099264|28734.121099264|28734.121099264|28734.121099264|28734.121099264|28734.121099264|28566.366108557|28106.212451348|27500.718261914|27451.418511502|27341.023932051|27251.255866341|26871.486010344|25941.420328334|-27722.131652815|-27722.131652815|-27722.131652815|-27722.131652815|26057.409645525|26057.409645525|26057.409645525|26057.409645525|26057.409645525|26057.409645525|25857.290665167|25657.637739942|25328.659337783|25191.873114029|24555.708190935|24160.893107116||23689.522387287|23689.522387287|23689.522387287|23689.522387287|23689.522387287|23346.279323548|22546.573922866|22487.361758914|22369.788781606|22020.414835465|21824.523753815|21782.908337572|21576.157337312|21576.157337312|21576.157337312|21369.135431215|21225.594164023|20795.473116276|20715.183345341|20385.663243956|20242.497788423|20101.881982796|19726.534885399|19374.403887422|19149.912032643|19149.912032643|19149.912032643|18630.594207277|18234.255282391|17937.33077639|17937.33077639|17925.807307968|17509.958749305|17486.598805651|17326.122696383|17202.942861432|17090.381282668|16660.525860951|16471.288283001|16077.380318785|15902.373639796|15686.175137968||||15265.801205815|14945.095306809|-15743.012069493|-15743.012069493|-15743.012069493|-15831.431433551|15029.549348852|15029.549348852|15029.549348852|15029.549348852|15029.549348852|15029.549348852|14719.646357666|14564.918750271|14502.01123077|14295.923774206|14249.948887573|13948.502073431|13672.631047302|13431.131393704|13238.07530073|12851.092565047|-13582.325788072|-13582.325788072|-13582.325788072|-13582.325788072|-13582.325788072||-13582.325788072|-13582.325788072|-13582.325788072|-13582.325788072|-13582.325788072|-13582.325788072|-13582.325788072|-13692.524509993|-13692.524509993|-13692.524509993|-13692.524509993|-13692.524509993|-14324.111488968||-14574.725384878|-14666.137146392|-14796.943237744|-14986.370400446|-14986.370400446||-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-15190.307481295|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14137.530845169|13959.680919545|13909.784138036|13629.269050943|13577.80428743|13577.80428743|13379.786339332|13079.525945612|12824.414462138|12625.492306021|12293.60418985|12287.998958774|12265.810475027|-14181.792724716|-14181.792724716|-14181.792724716|-14181.792724716|||||-14181.792724716|-14666.533113684|-14666.533113684|-14666.533113684|-14666.533113684|-15277.294713989|-15555.602254507|-15555.602254507|-15555.602254507|-15555.602254507|-15555.602254507|-15555.602254507|-15555.602254507|-15555.602254507|-15555.602254507|-15555.602254507|-15555.602254507|-15555.602254507|-15555.602254507|-15555.602254507|-15978.082583133|-16416.646446537|-16450.151079347|-16450.151079347|-16812.378803441|-17133.15672425|-17133.15672425|-17133.15672425|-17133.15672425|-17133.15672425|-17133.15672425|15981.400673187|15981.400673187|15840.232336689|15840.232336689|15777.11351212|15564.894364426|15564.894364426|15564.894364426|15564.894364426|15564.894364426|15564.894364426|15334.082768199|15070.516387212|15070.516387212|15070.516387212|15070.516387212|15070.516387212|15000.929991868|14921.576564315|14511.18755627
00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1187.0500488281|-1187.0500488281|-1187.0500488281|-1187.0500488281|-1187.0500488281|-1187.0500488281|-1187.0500488281|-1181.5799560547|-1180.5|||1175.2199707031|-1184.5|1178.2199707031||-1183.5200195312|-1183.5200195312|-1179.5400390625|-1169.4499511719|-1213.6199951172|-1206.2600097656|-1210.2399902344|-1208.9100341797|-1205.4000244141|-1204.0799560547|-1209.0400390625|-1209.0400390625|-1209.6400146484|||-1210.7099609375|-1210.1700439453|-1212.6999511719|1211.0400390625|-1219|-1219|-1219|1207.1700439453|-1208.7600097656|1207.4300537109|-1210.7900390625|-1210.7900390625|-1210.7900390625|-1210.7900390625|-1202.1300048828|-1211.4100341797|-1212.7399902344|-1210.8100585938|-1210.8100585938|-1214.3199462891|1212.9899902344|-1215.6400146484|-1215.6400146484|-1214.0799560547|-1213.3499755859|-1213.3499755859|-1213.3499755859|-1214.6800537109||-1206.7800292969|||||||-1217.9000244141|-1217.1700439453|-1219.8199462891||-1219.8199462891|1214.9599609375|-1227.6899414062|-1227.6899414062|-1231.6700439453|-1231.6700439453|-1236.9499511719|-1236.9499511719|-1203.8399658203|-1191.7199707031|-1195.2299804688|-1193|-1202.6300048828|-1202.6300048828|-1202.6300048828|-1202.6300048828|1198.4799804688|-1202.4599609375|-1202.4599609375|-1207.1500244141|1204.4899902344|-1214.6800537109|1206.0799560547|-1206.1999511719|-1206.1999511719|-1205.7199707031|-1199.3100585938|-1214.0699462891||-1234.3299560547|-1225.7700195312|-1231.0799560547|-1228.5500488281|-1222.4699707031|-1217.1700439453|-1229.25|-1229.25|-1231.6500244141|-1231.6500244141|-1230.3399658203||-1228.3699951172|1226.2199707031|-1228.8699951172|1215.2099609375|-1220.0400390625||1219.9200439453|-1226.4699707031||-1226.4699707031|-1228.5200195312|-1228.5200195312|-1216.8800048828||-1214.8299560547|1214.4899902344|-1277.2099609375|-1277.2099609375|-1235.8599853516|-1233.4399414062|||||-1237.8900146484|1234.5400390625|-1235.2700195312|1233.2299804688|-1238.3199462891|-1238.3199462891|-1247.6099853516|||-1292.1300048828|-1292.0500488281|1269.3800048828|-1276.9000244141||-1276.9000244141|-1277|-1278.9699707031|-1269.7700195312||-1271.0100097656|-1267.0899658203|-1269.7399902344|-1265.7800292969|-1265.7800292969||-1264.4499511719|-1272.4499511719||-1272.4499511719|-1269.8000488281|-1265.8199462891|-1272.4499511719|-1265.0999755859|-1273.0500488281|-1273.0500488281|-1261.8100585938|-1259.6400146484|-1264.9399414062|-1264.9399414062|-1264.9499511719|-1266.3900146484|-1265.6700439453|-1265.6700439453||-1265.7600097656|||-1263.9599609375|-1263.9599609375|-1283.2900390625||-1283.2900390625|1278.7099609375|-1280|1249.5999755859|-1252.0300292969|-1252.0300292969|||-1252.0300292969||-1250.6999511719|1225.5400390625||-1249.3900146484|||||-1249.3900146484|1244.7199707031|-1260.0200195312|-1260.0200195312|-1260.0200195312|-1263.7199707031|-1263.7199707031|-1263.7199707031||-1267.1400146484|-1267.0200195312||-1268.8399658203|-1268.8399658203||-1263.1199951172|-1259.6999511719|-1272.1999511719|-1272.1999511719|-1265.8499755859|-1261.9699707031|-1273.3699951172|-1273.3699951172|-1273.3699951172||-1273.3699951172|-1274.2800292969|-1270.8800048828|-1258.5300292969||-1255.5699462891|-1255.5699462891|-1263.5899658203|1262.6800537109||-1263.5899658203|-1263.5899658203|-1259.5799560547|-1256.3900146484|-1257.3000488281|-1236.6999511719|-1254.1999511719|-1253.2900390625|-1259.9399414062|-1259.9399414062|||-1259.25
00557|12860|/indices/egx30|INDICES:EG|22822.016684934|22567.112114072|22567.112114072|22567.112114072|22567.112114072|22567.112114072|22064.088872406|21655.471498615|21655.471498615|21655.471498615|21655.471498615|21655.471498615|21655.471498615|21655.471498615|21554.658544468|21400.635795936|21005.924755902|20797.263852772|20797.263852772|20666.877278966|20666.877278966|20666.877278966|20036.396412392|19473.451200401|-20386.100511728|-20386.100511728|-20386.100511728|-20386.100511728|-20386.100511728|-20386.100511728||19605.314248954|19605.314248954|19605.314248954|19605.314248954||19605.314248954|19605.314248954|19514.553050053|19361.399222281|19174.312263233|19174.312263233|19157.959263835|18983.768865199|18947.464863241|18866.197282724|18866.197282724|18866.197282724|18866.197282724|18866.197282724|18715.094528548|18545.084957935|18420.028751004|18249.60166019|18249.60166019|18225.332356809|18138.759801836|18057.182982943|18022.786973235|17760.084267136|17631.908588382|17631.908588382|17497.722052768|17497.722052768|17497.722052768|17494.69302425|17494.69302425|17390.318886034|17390.318886034|17228.613632966|17228.613632966|17228.613632966|17228.613632966|17161.498546177|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|||-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17737.388036441|-18079.884819136|-18272.394590707|-18278.312573403||||||-18278.312573403|-18280.444851525|17307.262484608|17307.262484608|17307.262484608|17307.262484608|17284.016041925|17212.786189395|17212.786189395|17074.189515994|17000.957860653|16901.984862531|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17693.500267829|-17693.500267829|-17693.500267829|16775.660765895|16775.660765895|16775.660765895|16775.660765895|16775.660765895|16775.660765895|16775.660765895|16775.660765895|16775.660765895||16775.660765895|16775.660765895|16775.660765895|16775.660765895|16602.866779814|16453.999689585|||||16453.999689585|16293.36771065|||16116.280963222|15996.729029634|15996.729029634|15993.142520739|15993.142520739|15993.142520739|15993.142520739|15916.14294839|15735.768315052|15398.333175578|15271.957868698|14953.66065272|14801.126764305|14801.126764305|14551.646871363|-15875.338909094|-15875.338909094|-15875.338909094|-15875.338909094|-15875.338909094|-16126.989955417|-16503.175442885|-16503.175442885|-16839.829376643|-17217.517395489|-17344.887138287|-17344.887138287|-17607.127636291|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16400.623930071|16142.278325079|16139.427872879|16139.427872879|16011.933313616|-17222.592566407|-17222.592566407|-17222.592566407|-17222.592566407|-17584.108385418|16275.769498205|16275.769498205|16275.769498205|16103.121925089||15738.043675447|15442.669839038|15299.676123236|15205.840712016|15095.260473846|15095.260473846|15095.260473846|15095.260473846|15095.260473846|15095.260473846|15095.260473846|15095.260473846|15095.260473846||14724.808349847|14382.825636517|14382.825636517|14382.825636517||14382.825636517|14382.825636517|14382.825636517|14382.825636517|14382.825636517|14382.825636517|14382.825636517|14382.825636517|14382.825636517|14382.825636517|14382.825636517|14301.134930331|13995.016025021|13969.496545406|13969.496545406|13946.239813906|13935.007399566|13728.995092399|13508.551459003|13159.849440125|12818.612984687|12673.6303671
00558|1159121|/indices/egx-70|INDICES:EG|4624.8051201537|4591.8913498669|4578.6339163018|4520.6010257086|4453.6471628967|4416.7250648939|4411.684316896|4335.957482098|4287.2571198658|4205.2064229473|4205.2064229473|4205.2064229473|4205.2064229473|4205.2064229473|4144.1059593077|4092.6850882499|4019.6764923697|3945.8418817129|3911.8440477148|3801.4072047092|3748.9301108097|3722.9535004005|3674.3082648764|3620.5380867333|-3771.9026046129|-3771.9026046129|-3771.9026046129|-3771.9026046129|-3771.9026046129|-3811.6579640013||-3851.7459636907|-3874.4071905591|-3890.0279276611|3777.2871897133||3777.2871897133|3777.2871897133|3777.2871897133|3777.2871897133|3777.2871897133|3777.2871897133|3777.2871897133|3758.4912323855|3741.3530783016|3722.8739030802|3722.8739030802|3722.8739030802|3722.8739030802|3722.8739030802|3722.8739030802|3722.8739030802|3722.8739030802|3704.9137737559|3704.9137737559|3698.3691724458|3681.410652761|3645.0840748994|3622.804028534|3591.2772219172|3575.3134256163|3575.3134256163|3565.9927141179|3529.5657299878|3512.5458387668|3510.7516006549|3510.7516006549|3509.3118370992|3478.6470499019|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|||-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3644.0717710874|3436.9735938891|3436.9735938891|3436.9735938891||||||3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3410.2295167562|3320.9210749331|3266.4550572173|3185.3213065218|3135.4652700503|3133.4836822173|3114.5796745774|3070.3057717744|3006.6925160557|2965.9872899751|2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338||2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338|2921.8319117303|2888.7286812194|||||2869.5363846232|2850.9165802453|||2844.42982545|2844.42982545|2818.617679862|2789.5202003892|2789.5117069596|2789.5117069596|2789.5117069596|2736.9702695601|2680.971943934|2630.7088982079|2625.4125968586|2612.9660771302|2599.5555033894|2599.5555033894|2557.792261253|-2789.6923344326|-2789.6923344326|-2789.6923344326|-2789.6923344326|-2789.6923344326|-2789.6923344326|-2963.4615393627|-2963.4615393627|-3069.6133260714|2954.0968603965|2954.0968603965|2954.0968603965|2954.0968603965|2954.0968603965|2935.5841444727|2931.3568673395|2899.5899193312|2875.3433456978|2872.5970307016|2857.3127983777|2857.3127983777|2857.3127983777|2857.3127983777|2857.3127983777|2857.3127983777|2848.3268696167|2830.1065831027|-2976.7104124269|-2976.7104124269|-2976.7104124269|-2976.7104124269|-2976.7104124269|-2976.7104124269|-2976.7104124269|-2981.271511312|-3052.6829608935|-3052.6829608935|-3109.7937575465|2901.2174566844|2901.2174566844||2855.1800241392|2855.1800241392|2855.1800241392|2855.1800241392|2830.7399438136|2819.6298990507|2772.0569149638|2772.0569149638|2772.0569149638|2772.0569149638|2772.0569149638|2772.0569149638|2772.0569149638||2772.0569149638|2763.5255891601|2763.5255891601|2699.5011700303||-2873.0458501771|-2873.0458501771|-2873.0458501771|-2873.0458501771|-2877.837158834|2748.6320783253|2748.6320783253|2748.6320783253|2748.6320783253|2748.6320783253|2748.6320783253|2713.6617683433|2651.0581876991|2625.4381500818|2625.4381500818|2598.1156582941|2572.1962718024|2553.6902817873|2553.6902817873|2528.2786849503|2487.6402299144|2478.9618955429
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-773.78637695312|-758.75012207031|-757.83312988281|-763.33502197266||-747.94030761719|-739.39929199219|-725.61828613281|-724.6826171875||-715.13159179688|-698.23272705078|-698.19671630859|-717.82891845703||-714.27227783203|670.41821289062|-671.93469238281|-671.93469238281||-646.47802734375|-644.28778076172|-645.10369873047|-621.05981445312||-591.43731689453|-581.15020751953|-581.52416992188|-569.36108398438|||-587.19738769531|-580.87109375|-597.46697998047|||-597.46697998047|-602.67608642578|-602.67608642578||-601.68341064453|-594.09149169922|-603.71221923828|-605.00512695312||-601.29040527344|-595.09661865234|-586.46118164062|-592.90777587891||588.9970703125|-589.66540527344|-589.66540527344|-588.7451171875||-585.72210693359|-589.19799804688|-589.21649169922|-583.88330078125||573.25531005859|-579.14672851562|-579.14672851562|-568.43670654297||-567.27838134766|-567.84289550781|-562.62902832031|548.73327636719||-552.58447265625|552.43328857422|-553.19781494141|-553.19781494141||537.29797363281|-542.15167236328|-542.15167236328|-541.09332275391|-531.59222412109|-534.91510009766|-534.91510009766|-540.43560791016|-540.43560791016|||-542.88598632812|-543.93078613281|-538.72381591797||528.37707519531|-529.45709228516|523.58428955078|-531.15051269531|-531.15051269531|-531.15051269531|-539.94458007812|-539.94458007812||||||-544.28802490234||541.92626953125|-548.72241210938|-548.72241210938|-546.24877929688||-542.61669921875|-545.23248291016|-547.17761230469|-545.20190429688||-535.67211914062|-532.19097900391|-536.80200195312|-535.62927246094||-542.19390869141|-539.97119140625|-542.22729492188|-530.98370361328||-514.92449951172|-514.62451171875|-505.62460327148|-503.85250854492||-505.19808959961|-505.19808959961|-525.57379150391|-525.57379150391||-533.38299560547|524.14929199219|-533.46508789062|517.38348388672|||-517.87731933594|-517.87731933594|-520.26000976562||-540.83447265625|-526.43237304688|||||-520.10131835938|-513.88482666016|||496.16751098633|-499.94869995117|-499.94869995117|-493.81219482422||-492.57598876953|-498.45559692383|-498.45559692383|477.85540771484||-482.56768798828|-482.56768798828|464.81408691406|-468.89068603516|-468.89068603516|-452.66650390625|-442.17568969727|-448.86880493164|-434.59350585938||419.45520019531|-451.54150390625|450.34768676758|-489.41809082031|-489.41809082031|-489.41809082031|-483.72351074219|-501.19879150391|-501.19879150391||-506.95901489258|504.27911376953|-505.07308959961|-505.07308959961||-500.16299438477|-496.58511352539|-504.92449951172|-501.27990722656||-522.76092529297|-522.73559570312|505.66220092773|-509.98760986328||498.27639770508|-502.58410644531|-502.58410644531|-493.93579101562||-487.2532043457|-498.28561401367|-498.28561401367|-518.96948242188|||-523.1494140625|-507.65411376953|505.27178955078||-507.85791015625|-507.85791015625|-512.20190429688|-512.20190429688||498.56338500977|-530.40228271484|-530.40228271484|-564.77282714844|-564.77282714844|-564.77282714844|-575.9365234375|-599.69189453125|-596.26892089844||-581.40863037109|-580.38732910156|575.30718994141|-580.22882080078||-580.22882080078|-580.22882080078|-583.46160888672|-583.46160888672||-587.60412597656|-593.35998535156|-588.93292236328|-568.23291015625||-567.97448730469|-562.25421142578|-557.53979492188|-548.55499267578||-526.96588134766|-518.62060546875
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|27584.93574567|27270.868902684|27270.868902684|27270.868902684|27270.868902684|27270.868902684|26731.070590656|26577.220379999|26577.220379999|26577.220379999|26577.220379999|26577.220379999|26577.220379999|26577.220379999|26454.296515971|26412.607565489|25823.424530231|25493.543329181|25493.543329181|25243.678743197|25243.678743197|25243.678743197|24391.083586191|23537.851445594|22962.498676528|-24482.34399512|-24482.34399512|-24482.34399512|-24482.34399512|-24482.34399512||-24795.322320967|-24878.611172602|23707.682194405|23707.682194405||23707.682194405|23707.682194405|23537.796947777|23363.771890759|23154.011243896|23154.011243896|23150.005114746|22941.197414822|22836.987578969|22669.902990812|22669.902990812|22669.902990812|22669.902990812|22669.902990812|22457.374633889|22328.595947376|22218.087619481|21989.354499352|21989.354499352|21989.354499352|21930.587573065|21819.364556009|21793.928499733|21522.263220189|21355.486819389|21355.486819389|21187.88010314|21168.477581506|21168.477581506|21168.477581506|21168.477581506|21089.37160429|21089.37160429|20899.961213891|20899.961213891|20899.961213891|20899.961213891|20806.214065782|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|||-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21582.993988811|-21815.71138017|20885.102029785|20885.102029785||||||20885.102029785|20885.102029785|20885.102029785|20885.102029785|20885.102029785|20885.102029785|20796.650909831|20737.896944525|20737.896944525|20600.901878465|20461.332707843|20248.038078159|20187.914087992|20187.914087992|20187.914087992|20187.914087992|20187.914087992|20187.914087992|20187.914087992|19868.973986658|-20976.1079534|-20976.1079534|-20976.1079534|-20976.1079534|-20976.1079534|-21085.199066413|-21085.199066413|-21085.199066413|-21400.108880216|20200.540447892|20200.540447892|20200.540447892|20200.540447892|20200.540447892|20200.540447892|20200.540447892|20200.540447892||20200.540447892|20200.540447892|20200.540447892|20200.540447892|20035.863084463|19763.813040897|||||19762.193960371|19422.171457704|||19149.885604046|19079.110957621|19075.783551002|18965.544956744|18965.544956744|18965.544956744|18965.544956744|18934.603228847|18704.652784657|18282.784778091|18158.916137983|17834.819797412|17491.580888973|17491.580888973|17123.045171775|-18605.56935501|-18605.56935501|-18605.56935501|-18605.56935501|-18605.56935501|-18858.66234758|-19404.503953909|-19410.01936719|-19762.863641496|-20246.135708433|-20388.49941996|-20416.073140234|-20766.141054253|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19456.798221539|19129.376604661|19090.062262699|19090.062262699|18848.287605256|-20428.037195583|-20428.037195583|-20428.037195583|-20428.037195583|-20888.428047175|19477.752831486|19477.752831486|19477.752831486|19333.317816234||18977.110724635|18705.418817303|18591.062140753|18495.35246542|18375.295561299|18375.295561299|18375.295561299|18375.295561299|18375.295561299|18375.295561299|18375.295561299|18375.295561299|18375.295561299||17916.531417937|17360.858075289|17360.858075289|17258.812463345||17258.812463345|17258.812463345|17258.812463345|17258.812463345|17258.812463345|17258.812463345|17258.812463345|17258.812463345|17258.812463345|17258.812463345|17258.812463345|17195.869967952|16769.165849808|16741.382294323|16741.382294323|16694.849576158|16659.731842432|16404.403436036|16222.254034831|15811.436340785|15408.914673355|15221.521132287
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|9824.3200654106|9737.0818652132|9672.2507920771|9641.1958169506|9641.1958169506|9641.1958169506|9641.1958169506|9641.1958169506|9541.6873552055|9370.2927536138|-9740.4170861566|-9740.4170861566|-9740.4170861566|-9740.4170861566|-9740.4170861566|-9840.5299980733|-9906.3067686925|-9989.2994587035|-10064.504546094|-10064.504546094|-10202.056223519|-10202.056223519|-10202.056223519|-10202.056223519|-10202.056223519|-10202.056223519|-10202.056223519|-10202.056223519|-10212.247854691|-10309.495771706|-10398.400683839|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10511.487731686|-10573.06574137|-10639.803785984|-10642.713610204|-10642.713610204|-10675.665567327|-10688.254438957|-10702.220860994|-10735.156533917|-10831.135243849|-10897.430218859|-10911.19622842|-10960.662096248|-11010.728284026|10671.410546316|10671.410546316|10671.410546316|10671.410546316|10671.410546316|10671.410546316|10671.410546316|10671.410546316|10671.410546316|10671.410546316|10656.84266431|10591.272502445|10547.714672855|10424.72376845|10302.77282866|10240.250896862|10210.610154499|10161.913952048|10085.443019636|10015.355796558|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519||||-10322.579019519|-10322.579019519|-10456.133480889|-10485.70227489|-10485.70227489|-10485.70227489|-10485.70227489|-10485.70227489|-10485.70227489|-10485.70227489|-10485.70227489|-10553.497373576|-10563.115552505|-10563.115552505|-10563.115552505|-10563.115552505|-10563.115552505|-10563.115552505|-10563.350939415|-10658.721421399|-10694.660954332|10409.844331399|10409.844331399|10409.844331399|10409.844331399|10409.844331399|10409.844331399|10409.844331399|10409.844331399|10409.844331399|10409.844331399|10409.844331399|10409.844331399|10399.949973256|10356.547225059|10327.175098211|10327.175098211|10210.592774054|10064.857151293|9955.796899874|9934.2144916134|-10226.523748863|-10226.523748863|-10226.523748863||||-10226.523748863|-10259.526984413|-10325.002855945|9972.0646895903|9972.0646895903|9972.0646895903|9972.0646895903|9972.0646895903|9972.0646895903|9972.0646895903|9972.0646895903|9966.2856360031|9915.2810777639|9845.847264762|9845.847264762|9845.847264762|9845.847264762|9778.2011709161|-10277.33269445|-10277.33269445|-10277.33269445|-10277.33269445|-10277.33269445|-10311.745465757|-10311.745465757|-10341.301060042|-10631.89641437|-10716.196645306|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749||-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749||-10889.980912759|-10954.252332496|-10954.252332496|-11071.759319093|-11112.820474257|-11112.820474257|-11112.820474257|-11174.668710455|-11174.668710455|-11174.668710455|-11174.668710455|-11174.668710455|-11174.668710455|-11174.668710455|-11174.668710455|-11174.668710455|-11174.668710455|-11174.668710455|-11174.668710455|-11226.429969081|-11388.421265559|-11472.409099319|10985.6860168|10985.6860168|10985.6860168|10921.629482642|10744.633886964|-11160.82683923|-11160.82683923|-11160.82683923|-11160.82683923||-11160.82683923|-11172.754675892|-11172.754675892|-11268.643216269|-11392.24712832|-11461.775455077|-11489.524409239|-11489.524409239|-11516.356439953||-11527.261387274|-11677.637815288|-11765.179332524|-11853.76799751|-11986.710047146|-11990.89701419|-12097.028474968|-12106.712411562|-12106.712411562|-12106.712411562|-12106.712411562|-12106.712411562
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5961.2779940412|5882.7062618253|5861.3437088858|5835.0521190311||5833.4727682906|5833.4727682906|5833.4727682906|5676.3775930225||-6005.0139711547|-6005.0139711547|-6005.0139711547|-6005.0139711547||-6006.5473160399|-6055.2759620495|-6105.7191407755|5894.1663354362||5894.1663354362|5894.1663354362|5894.1663354362|5894.1663354362||5894.1663354362|-6157.2963535799|-6157.2963535799|-6188.0925738561||-6263.4144104044|-6310.0543145118|-6327.5410383064|-6327.5410383064||-6327.5410383064|-6327.5410383064|-6327.5410383064|-6327.5410383064||-6338.9802688428|-6338.9802688428|-6338.9802688428|-6338.9802688428||-6338.9802688428|-6338.9802688428|-6338.9802688428|-6338.9802688428||-6338.9802688428|-6338.9802688428|-6338.9802688428|-6408.2891659017||-6508.7510914533|-6535.3952939913|-6535.3952939913|-6562.5303342525||-6574.8065183101|-6599.3340926101|-6678.5752613203|-6704.770526901||-6739.0722597077|6511.7138023314|6511.7138023314|6511.7138023314||6511.7138023314|6511.7138023314|6511.7138023314|6511.7138023314||6511.7138023314|6511.7138023314|6496.5648693439|6416.3485527432||6310.770283213|6226.2490451498|6180.3739933088|6149.4484799785||6095.0112505404|-6327.8728886522|-6327.8728886522|-6327.8728886522||-6327.8728886522|-6327.8728886522|-6327.8728886522|-6327.8728886522||-6327.8728886522|-6327.8728886522|-6327.8728886522|-6327.8728886522|||||-6327.8728886522||-6423.4944531032|-6462.9850748455|-6503.1011800578|-6503.1011800578||-6503.1011800578|-6503.1011800578|-6503.1011800578|-6506.2545663836||-6517.3880886346|-6517.3880886346|-6517.3880886346|-6517.3880886346||-6517.3880886346|-6522.7457983527|6297.4291464734|6297.4291464734||6297.4291464734|6297.4291464734|6297.4291464734|6297.4291464734||6297.4291464734|6297.4291464734|6297.4291464734|6297.4291464734||6297.4291464734|6297.4291464734|6274.2745995972|6262.1039116618||6174.1417432093|6032.5479818211|-6333.3243413354|-6333.3243413354||-6333.3243413354|-6333.3243413354||||-6333.3243413354|-6363.7462842094|-6412.1716254671|-6430.073236196||-6480.3510001249|-6480.3510001249|-6480.3510001249|-6480.3510001249||-6480.3510001249|-6480.3510001249|-6480.3510001249|-6480.3510001249||-6480.3510001249|-6480.3510001249|-6480.3510001249|-6480.3510001249||-6480.3510001249|-6480.3510001249|-6480.3510001249|-6503.844020321||-6584.2160121623|-6690.1006363435|-6749.0817346091|-6777.217501966||-6777.217501966|-6777.217501966|-6777.217501966|-6777.217501966||-6777.217501966|-6777.217501966|-6777.217501966|-6777.217501966||-6777.217501966|-6777.217501966|-6777.217501966|-6777.217501966||-6777.217501966|-6777.217501966||-6789.3643359518||-6870.9560058753|-6962.4122721531|-7068.7170591198|-7091.2015795565||-7091.2015795565|-7091.2015795565|-7091.2015795565|-7091.2015795565||-7091.2015795565|-7091.2015795565|-7091.2015795565|-7091.2015795565||-7091.2015795565|-7091.2015795565|-7094.1068169117|-7243.6530279054||6802.6608413506|6802.6608413506|6802.6608413506|6703.2599300597||-7046.3338047561|-7046.3338047561|-7046.3338047561|-7046.3338047561||-7046.3338047561|-7054.9215778962|-7054.9215778962|-7126.6121915861||-7218.5114303214|-7219.6201630299|-7219.6201630299|-7219.6201630299||-7219.6201630299|-7322.6584710749|-7430.0941019756|-7496.4678118739||-7565.8559726117|-7643.492774473|-7746.5587412042|-7746.5587412042||-7746.5587412042|-7746.5587412042
00565|40038|/indices/qe-all-shares|INDICES:QA|3317.7911505937|3289.172350486|3272.1420213734|3261.2933315149|3261.2933315149|3261.2933315149|3261.2933315149|3261.2933315149|3230.2803645522|3180.5610550145|-3297.141029743|-3297.141029743|-3297.141029743|-3297.141029743|-3297.141029743|-3332.8817159905|-3353.9958112785|-3378.5337980134|-3402.4958787444|-3402.4958787444|-3438.8116703449|-3438.8116703449|-3438.8116703449|-3438.8116703449|-3438.8116703449|-3438.8116703449|-3438.8116703449|-3438.8116703449|-3444.1574440464|-3476.2087377425|-3502.9776041106|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3535.9585196282|-3556.1726471346|-3578.4207255489|-3586.3100742213|-3586.3100742213|-3592.7900292997|-3598.8350450335|-3600.4429509704|-3612.7665004271|-3645.6172107611|-3660.7685127163|-3667.6500320328|-3680.5873158655|-3695.900918453|-3699.6587082203|3591.9601513635|3591.9601513635|3591.9601513635|3591.9601513635|3591.9601513635|3591.9601513635|3591.9601513635|3591.9601513635|3591.9601513635|3586.7884060289|3564.7266333263|3552.1006510701|3511.3506854338|3473.1108690149|3454.0125378378|3444.2801934092|3430.1801818045|3407.6419473392|3382.6587907718|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606||||-3489.0623662606|-3489.0623662606|-3537.6007764223|-3544.88793774|-3544.88793774|-3544.88793774|-3544.88793774|-3544.88793774|-3544.88793774|-3544.88793774|-3544.88793774|-3566.6538473804|-3573.0472733161|-3573.0472733161|-3573.0472733161|-3573.0472733161|-3573.0472733161|-3573.0472733161|-3574.5959151212|3494.5384039477|3494.5384039477|3494.5384039477|3494.5384039477|3494.5384039477|3494.5384039477|3494.5384039477|3494.5384039477|3494.5384039477|3494.5384039477|3494.5384039477|3494.5384039477|3494.5384039477|3490.2065165391|3484.8688671181|3473.0086072362|3454.44213573|3454.44213573|3409.6651849908|3360.1601420688|3324.3700878672|3309.9311468924|-3420.7383485566|-3420.7383485566|-3420.7383485566||||-3420.7383485566|-3428.4625856358|-3448.0468345172|-3454.2065251146|3342.1522808037|3342.1522808037|3342.1522808037|3342.1522808037|3342.1522808037|3342.1522808037|3342.1522808037|3337.0808491135|3317.3436979082|3300.0703652397|3300.0703652397|3300.0703652397|3300.0703652397|3283.8569650667|-3420.2850836543|-3420.2850836543|-3420.2850836543|-3420.2850836543|-3420.2850836543|-3423.0240878328|-3423.0240878328|-3425.9206851571|-3476.6652768021|-3485.202426156|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531||-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531||-3488.6742699531|-3513.4249022699|-3517.1559515238|-3557.6226338546|-3574.0626089318|-3574.0626089318|-3574.0626089318|-3596.8978033245|-3596.8978033245|-3596.8978033245|-3596.8978033245|-3596.8978033245|-3596.8978033245|-3596.8978033245|-3596.8978033245|-3596.8978033245|-3596.8978033245|-3596.8978033245|-3596.8978033245|-3600.891927739|-3655.3689198185|-3681.642020827|-3742.6039543477|3545.3136100838|3545.3136100838|3524.6006257876|3470.4380732492|-3597.5735236491|-3597.5735236491|-3597.5735236491|-3597.5735236491||-3597.5735236491|-3597.5735236491|-3597.5735236491|-3620.9117303783|-3656.5540765054|-3673.1579311432|-3682.0476001768|-3682.0476001768|-3687.9295573796||-3691.5578252569|-3732.464369643|-3759.3080669645|-3785.9851460196|-3822.7212207292|-3823.4214328632|-3859.2293128818|-3866.6945674876|-3866.6945674876|-3866.6945674876|-3866.6945674876|-3866.6945674876
00566|49677|/indices/karachi-100|INDICES:PK|55060.118610946|54778.791295148|54566.100353984|54221.644707552|53149.242383391||52459.584419045|52455.834684356|52027.074996507|51583.317704452|51033.839550085|50819.813692803|50320.248287142|49882.715125109|49882.715125109|49882.715125109|49771.431953247|49678.731626307|49678.731626307|49148.554888605|48464.878695673|48444.191700869|48444.191700869|48322.715388118|47904.914667354|47469.005880393|47268.526716062|46824.521003958|46492.919328767|46492.919328767|46259.885625713|-47151.739981343|-47151.739981343|-47151.739981343||-47151.739981343|-47151.739981343|-47151.739981343|-47151.739981343|-47151.739981343|-47151.739981343|-47151.739981343|-47152.594694108|-47152.594694108|-47152.594694108|-47152.594694108|-47188.387984772|-47211.536267813|-47211.536267813|-47211.536267813|-47211.536267813|-47211.536267813|-47211.536267813|-47211.536267813|-47211.536267813|-47592.980835764|-48273.653185571|-48726.366386746|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347||47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47004.516253511|46765.603128901|46281.319014751||45706.595780279|45283.199087462|44878.905670097|44650.887810524|44327.531160999|44077.473593132|44077.473593132|44077.473593132|44077.473593132|44077.473593132|44077.473593132|43923.342403828|43467.196203906|42946.422865451|42654.54623939|42416.442270468|42416.442270468|42416.442270468|42250.918928992||||40007.635398533|39490.549314342|-41259.522897259|-41448.517411885|-41750.687098275|-41810.84004843|-42288.882171867|41043.638215488|41043.638215488|41043.638215488|41043.638215488|41043.638215488|41043.638215488|41043.638215488|41043.638215488|-42029.592382764|-42029.592382764|-42029.592382764|-42029.592382764|-42029.592382764|-42029.592382764|-42029.592382764|-42029.592382764|-42147.938802029|-42253.558022348|-42253.558022348|-42253.558022348|-42253.558022348|-42253.558022348|-42253.558022348|-42253.558022348|-42253.558022348|-42253.558022348|-42253.558022348|-42253.558022348|41155.384331665|41155.384331665|41155.384331665|41155.384331665|40980.830029975|40689.774686083||40546.254642523|40207.671608012|40118.152915152||||39725.359792877|-40787.225905636|-40787.225905636|-40787.225905636||-40787.225905636|-40787.225905636|-40787.225905636|-40787.225905636|-40787.225905636|-40787.225905636|-40787.225905636|-40787.225905636|-40971.159706997|-40971.159706997|-41039.335221316|-41221.669343129|-41245.541771995|-41245.541771995|-41540.845675481||-42012.168372062|40736.448582397|40736.448582397|40736.448582397|40736.448582397|40736.448582397|40736.448582397|40736.448582397|40464.016437038|40187.038662681|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|39720.785347495|39508.15733055|38889.782233597|38729.452957824|38729.452957824|38729.452957824|38652.76623962|38652.76623962|38652.76623962|38291.438833953|-40179.216435229|-40179.216435229|-40179.216435229|-40536.500032198|-40579.653420345|-40579.653420345|-41083.23014587|-41216.176741846|-41216.176741846|-41216.176741846|-41216.176741846|-41216.176741846|-41216.176741846|-41216.176741846|-41216.176741846|-41216.176741846|-41216.176741846|-41216.176741846|-41216.176741846|-41216.176741846|-41216.176741846|-41283.913933974|-41283.913933974|-41283.913933974|-41283.913933974|-41290.466437055|-41859.914530756|-42352.542620978|-42435.063632684|-42714.667539905|-42714.667539905|-42714.667539905|-42754.201346422|-42758.596364788|-42758.596364788|-42758.596364788|-42758.596364788|-43108.504424417|-43327.415072269|-43363.532686048|-43363.532686048
00567|977729|/indices/kmi-all-shares|INDICES:PK|27241.723074516|26975.227352761|26611.782996123|26427.97199222|25982.76553823||25646.599912167|25646.599912167|25399.515961436|25171.307339963|24880.470720619|24763.127298084|24528.186581204|24320.447439977|24320.447439977|24320.447439977|24294.493683308|24182.140410044|24182.140410044|23968.415125743|23656.702787284|23639.595738194|23639.595738194|23639.595738194|23365.92603723|23097.932576089|23001.749954335|22794.912818184|22684.539274475|22684.539274475|22566.721372681|22418.672184923|22372.185565713|22205.206509647||22140.967410892|22137.318607589|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22856.057268332|-23193.868861515|-23425.067940746|-23688.572234509|-23822.34252185|-23842.778299063|-23842.778299063|-23903.786760243|-24029.007359548|22990.666738405|22990.666738405|22990.666738405|22990.666738405||22990.666738405|22990.666738405|22990.666738405|22990.666738405|22990.666738405|22990.666738405|22990.666738405|22837.972808298|22705.514274845|22528.262171702||22236.961983315|22027.571257503|21890.814852087|21793.050464992|21731.21850585|21731.21850585|21731.21850585|21731.21850585|21731.21850585|21726.291124121|21726.291124121|21548.908757704|21241.301614462|20970.087080305|20835.573318395|20808.778916479|20808.778916479|20808.778916479|20703.798405463||||-20544.717355225|-20544.717355225|-20544.717355225|-20622.568437229|-20844.257247962|-20864.891516833|-21103.813490926|20308.105407628|20308.105407628|20308.105407628|20308.105407628|20308.105407628|20118.925006524|20118.925006524|20011.986552388|19871.573057341|19659.962142705|19643.088125545|19643.088125545|19643.088125545|19643.088125545|-20234.451731879|-20234.451731879|-20234.451731879|-20234.451731879|-20234.451731879|-20234.451731879|-20234.451731879|-20234.451731879|-20234.451731879|-20234.451731879|-20234.451731879|-20234.451731879|-20234.451731879|-20243.433456428|19675.385140198|19675.385140198|19675.385140198|19638.482946575|19483.167575187|19365.057179895||19294.240074016|19138.608762795|19089.411971682||||18948.600432945|-19491.979725637|-19491.979725637|-19491.979725637||-19491.979725637|-19491.979725637|-19491.979725637|-19491.979725637|-19491.979725637|-19491.979725637|-19491.979725637|-19491.979725637|-19566.002538034|-19588.804758568|-19588.804758568|-19683.259830962|-19683.259830962|-19683.259830962|-19794.11715159||-20053.871921906|19357.196362536|19357.196362536|19357.196362536|19357.196362536|19357.196362536|19357.196362536|19357.196362536|-19953.367788276|-19953.367788276|-19953.367788276|-19953.367788276|-19953.367788276|-19953.367788276|-19953.367788276|-19953.367788276|-20123.855485237|-20200.496763111|-20231.123356582|-20364.599953493|19557.882785282|19557.882785282|19557.882785282|19557.882785282|19557.882785282|19557.882785282|19557.882785282|19557.882785282|19557.882785282|19557.882785282|19290.739770105|19236.471272339|18910.691604682|-19732.415656728|-19732.415656728|-19732.415656728|-19732.415656728|-19732.415656728|-19732.415656728|-19732.415656728|-19732.415656728|-19732.415656728|-19732.415656728|-19832.659934533|-19832.659934533|-19832.659934533|-20147.554875176|19412.811058358|19412.811058358|19412.811058358|19299.765433765|19257.722769288|19235.80437907|19229.081471536|19187.94499348|19187.94499348|19187.94499348|19175.84849536|-20021.953051742|-20021.953051742|-20021.953051742|-20021.953051742|-20021.953051742|-20021.953051742|-20021.953051742|-20021.953051742|-20321.663547075|-20588.924883035|-20609.041211184|-20693.285373569|-20693.285373569|-20766.145857785|-20807.766556393|-20855.387211096|-20920.464631252|-20941.24661719|-20949.351927086|-21122.204615165|-21305.991781607|-21400.977508742|-21400.977508742
00568|29146|/indices/ftse-pakistan|INDICES:PK|928.96730677817|870.35699152653|846.13567028245|846.13567028245|846.13567028245|831.91299926131|831.14332952863|824.49454760117|824.49454760117|822.32509141016|-829.95505990055|-829.95505990055|-829.95505990055|-829.95505990055|-829.95505990055|-837.37561044723|825.45811962092|825.45811962092|825.45811962092|785.45434659749|785.45434659749|-786.19628806876|-796.10365015453|801.1156334295|801.1156334295|787.89400486307|-795.67539049866|-795.67539049866|-797.10266777412|-800.70629264399|-810.37700050721|-815.50665800715|804.91829767757|804.91829767757|-802.34851825973|-803.58946554684|792.16504560551|-792.99491531654|-792.99491531654|-792.99491531654|-792.99491531654|-792.99491531654|-792.99491531654|-792.99491531654|-792.99491531654|-792.99527111885|-792.99527111885|-792.99527111885|770.85745429069|760.59714973271|-771.46966123974|-771.46966123974|-771.46966123974|-771.46966123974|-771.46966123974|-771.46966123974|-790.46405909233|-803.14785048887|-817.30982682357|-822.3176465692|-822.3176465692|-822.3176465692|-822.3176465692|-822.3176465692|-824.78976573466|-824.78976573466|-824.78976573466|-829.28231778468|-829.28231778468|-829.28231778468|-829.28231778468|801.41187238335|-808.14568297467|-851.57412176222|846.48436069389|838.32832209147|838.32832209147|-819.35632804724|812.70077998006|757.33306065493|756.46895791086|725.85202338411|725.85202338411|720.50213439902|720.50213439902|720.50213439902|-715.55171335528|-715.55171335528|-723.24632918382|-725.38259937525|721.13335818714|721.13335818714|706.22929826783|-712.29968785128|705.68473716036|705.68473716036|-701.68033626062|695.19628029418|678.152557803|629.45507860273|628.52452988193|627.49058685883|626.34176127761|620.11527620255|-622.60301477711|-623.20926008052|-623.20926008052|-623.20926008052|-623.20926008052|-639.2991615912|-643.24575219118|-652.34524901668|-653.22363009232|-654.50628359867|647.74411007483|642.89361794298|642.89361794298|639.03950831117|639.03950831117|-628.95275563519|-628.95275563519|-628.95275563519|-628.95275563519|-628.95275563519|-628.95275563519|-639.94480977579|-639.94480977579|-641.18308263933|-648.09009643303|-653.1401427438|-653.1401427438|-653.68739992533|-653.68739992533|-653.68739992533|-664.17492407067|-669.26633149881|-669.26633149881|-679.63146804989|-692.42939402462|-706.06533411845|-706.06533411845|-711.0625176472|-711.0625176472|-717.57501146998|-718.4488991919|717.62435437027|717.62435437027|717.62435437027|716.91261271176|716.12178864675|715.24309524118|705.79673749671|702.74196012004|700.26659984041|698.71731036955|697.22923537155|691.83582847273|-708.34126697474|-711.56920831395|-720.24469055283|708.20144924469|-689.35061005147|-698.46008945606|-701.27604067575|-701.27604067575|-701.27604067575|-701.27604067575|-708.40890505856|-712.62546118703|-716.78162001467|-727.83402250979|-730.00335861548|-733.50230257433|-733.50230257433|-752.39479067504|747.59119676389|747.59119676389|747.59119676389|747.59119676389|723.64887738863|723.64887738863|718.22430468311|709.78480414009|709.31194600635|706.1132624897|-717.71493246715|-717.71493246715|-723.2899274049|-736.54550988782|-742.10608818916|-753.8301017857|-767.12345972066|-769.08908752165|-769.08908752165|-786.50928035441|-786.50928035441|-788.52082650092|-788.52082650092|-807.8098159038|-813.00086966741|813.59567948196|779.72231058247|779.72231058247|761.14812124181|-753.50210107247|-757.27566351803|-760.59091635114|-760.59091635114|-760.59091635114|755.4200728694|749.77231675159|726.07259369968|705.29728021753|685.65147156331|679.63584090571|679.63584090571|-690.84710110141|-690.84710110141|-709.55897382579|-721.20553433985|732.79276495104|732.79276495104|716.1582702605|716.1582702605|709.96361626166|693.54736252381|-698.14738718058|691.45937759463|691.45937759463|676.45820058257|655.62046827639|655.62046827639|655.62046827639|655.62046827639|635.33828072376|632.30693843439|-638.64448518141|-644.84166430746|-652.58054497391|-652.58054497391|-652.58054497391|652.12609531979|-656.48877999407|-656.96651785667|-656.96651785667|-656.96651785667|-657.56613691973|-658.91237978061|-660.27042170718|-663.95106907895|-663.95106907895|-663.95106907895
00569|49679|/indices/karachi-30|INDICES:PK|18377.056477496|18309.269458502|18265.979519864|18134.132409223|17751.448011116||17509.206014956|17490.622894222|17339.34756677|17339.34756677|17339.34756677|17339.34756677|17176.307300751|17029.160250591|17029.160250591|17029.160250591|17029.160250591|17029.160250591|17029.160250591|16795.480139545|16599.622953691|16599.622953691|16599.622953691|16599.622953691|16517.41721417|16383.587594738|16274.702904743|16117.313448847|15982.527852285|-16494.772040768|-16494.772040768|-16494.772040768|-16494.772040768|-16494.772040768||-16494.772040768|-16614.153450245|-16614.802192636|-16614.802192636|-16614.802192636|-16614.802192636|-16614.802192636|-16650.093876904|-16650.093876904|-16664.560016336|-16664.560016336|-16715.670525963|-16779.031758449|-16841.90731321|-16841.90731321|-16841.90731321|-16841.90731321|-16841.90731321|-16841.90731321|-16841.90731321|-16973.51908499|-17224.817158236|-17375.414464012|-17539.278526235|-17539.278526235|-17539.278526235|-17539.278526235|-17589.221040435|-17764.758729824|16872.502754995|16872.502754995|16872.502754995|16872.502754995||16872.502754995|16872.502754995|16872.502754995|16872.502754995|16872.502754995|16872.502754995|16872.502754995|16761.966928294|16674.400862166|16493.552932789||16227.719295981|16153.538150048|16010.999637206|15909.081194118|15821.953496937|15650.33754434|15638.744185789|15638.744185789|15638.744185789|15638.744185789|15638.744185789|15589.441076658|15429.479668509|15301.010829593|15175.463801544|15058.272608|15058.272608|15058.272608|14959.935059236||||14101.180719029|13910.448628782|-14613.871152481|-14672.10683609|-14750.80734609|-14757.35641536|-14918.202711946|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-15019.80182772|-15097.023623682|-15119.234744629|-15211.185143772|-15248.303263045|-15305.050197164|-15305.050197164|-15305.050197164|-15305.050197164|-15305.050197164|-15305.050197164|-15305.050197164|-15503.653756398|14956.933249076|14956.933249076|14956.933249076|14956.933249076|14956.933249076||14956.933249076|14881.691113346|14881.691113346||||14750.007378545|-15224.284250757|-15224.284250757|-15224.284250757||-15224.284250757|-15224.284250757|-15224.284250757|-15224.284250757|-15224.284250757|-15224.284250757|-15224.284250757|-15224.284250757|-15284.721399709|-15284.721399709|-15294.808499677|-15330.579246465|-15330.579246465|-15330.579246465|-15418.612682704||-15624.897935209|-15652.199637212|-15720.415037411|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|14906.376755765|14791.094398767|14520.305788126|14399.452281112|14399.452281112|14399.452281112|14333.386685072|14333.386685072|14333.386685072|14161.711605375|-15021.945336072|-15021.945336072|-15021.945336072|-15071.794137059|-15071.794137059|-15071.794137059|-15222.533199162|-15252.628702003|-15252.628702003|-15252.628702003|-15252.628702003|-15252.628702003|-15252.628702003|-15252.628702003|-15252.628702003|-15252.628702003|-15252.628702003|-15252.628702003|-15252.628702003|-15252.628702003|-15252.628702003|-15288.240003511|-15288.240003511|-15288.240003511|-15288.240003511|-15288.240003511|-15467.188708329|-15708.737833473|-15758.696496827|-15847.380812826|-15847.380812826|-15847.380812826|-15859.393665727|-15869.211471184|-15869.211471184|-15869.211471184|-15869.211471184|-16013.152068677|15419.834501607|15419.834501607|15419.834501607
00570|49678|/indices/karachi-all-share|INDICES:PK|36837.394884904|36549.708292254|36291.300229241|36067.643483878|35465.84519042||35058.398961939|35058.398961939|34793.557440349|34466.139560457|34091.676768563|33929.416461598|33624.322978164|33277.202733357|33277.202733357|33277.202733357|33161.350693314|33073.693395488|33073.693395488|32858.888929014|32475.01591071|32434.185007435|32434.185007435|32379.74983465|32051.623514195|31746.225671154|31643.604369858|31366.649061127|31186.154958278|31186.154958278|31098.747696698|30897.551802755|30823.048227019|30644.644514396||-31314.239476544|-31314.239476544|-31314.239476544|-31314.239476544|-31314.239476544|-31314.239476544|-31314.239476544|-31314.239476544|-31314.239476544|-31324.395367936|-31324.395367936|-31360.713944736|-31360.713944736|-31360.713944736|-31360.713944736|-31360.713944736|-31360.713944736|-31360.713944736|-31360.713944736|-31360.713944736|-31600.390819672|-32004.238172031|-32250.787205035|-32532.745391142|-32532.745391142|-32532.745391142|-32532.745391142|-32652.621832172|-32874.632439392|-32900.759859329|-32900.759859329|-32900.759859329|-32900.759859329||-32900.759859329|-32900.759859329|-32900.759859329|-32964.86891922|31532.865981491|31532.865981491|31532.865981491|31422.028282386|31207.788477824|30960.93543977||30614.26496346|30362.719751067|30148.171468199|30005.351978554|29740.581733984|29640.620217121|29640.620217121|29640.620217121|29616.71229629|29616.71229629|29616.71229629|29459.352529732|29117.533518279|28765.104625345|28585.980508196|28507.709468493|28507.709468493|28507.709468493|28427.729162041||||27174.31853508|26914.292002693|-27927.506245271|-28030.468419225|-28290.336221014|-28363.938466057|-28624.743911939|27727.347603915|27727.347603915|27727.347603915|27727.347603915|27727.347603915|27616.818113919|27616.818113919|27608.136880048|27446.32298738|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|27232.145633016|27232.145633016|27232.145633016|27232.145633016|27085.543107865|26888.77261551||26750.224021573|26530.086369457|26453.114737764||||26237.176965571|-26915.166633282|-26915.166633282|-26915.166633282||-26915.166633282|-26915.166633282|-26915.166633282|-26915.166633282|-26915.166633282|-26915.166633282|-26915.166633282|-26915.166633282|-27060.843676737|-27065.082600889|-27071.708749251|-27163.890386865|-27163.890386865|-27163.890386865|-27329.520026204||-27598.796448387|26750.352324887|26750.352324887|26750.352324887|26750.352324887|26750.352324887|26750.352324887|26750.352324887|-27409.425337417|-27409.425337417|-27409.425337417|-27409.425337417|-27409.425337417|-27409.425337417|-27409.425337417|-27409.425337417|-27576.83446779|-27690.774517162|-27784.083556395|26929.117266215|26929.117266215|26929.117266215|26929.117266215|26929.117266215|26929.117266215|26929.117266215|26929.117266215|26929.117266215|26929.117266215|26918.449631732|26632.771292202|26522.71159203|26141.893739408|26049.477247238|26049.477247238|26049.477247238|25928.721224456|25928.721224456|25928.721224456|25819.986039326|-27029.392526859|-27029.392526859|-27029.392526859|-27201.231279843|-27227.000603491|-27227.000603491|-27646.56230249|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-28111.834659625|-28422.28156625|-28454.436006771|-28642.226313947|-28680.606711677|-28716.356307246|-28723.083613953|-28744.251541546|-28833.356192857|-28833.356192857|-28833.356192857|-29033.574263764|-29229.351504009|-29307.002067131|-29307.002067131
00571|945503|/indices/karachi-meezan-30|INDICES:PK|94157.582699503|93385.225568892|92669.474590436|91993.99737479|90041.724513655||88632.232098506|88562.097296951|87646.102031334|86921.607725788|86035.230806431|85659.148812701|84855.506493279|83828.422132079|83828.422132079|83828.422132079|83828.422132079|83823.521584743|83823.521584743|82747.204538603|81472.113348422|81472.113348422|81472.113348422|81472.113348422|80732.91326908|79922.407538562|79346.071310207|78558.274112036|77737.121926511|77737.121926511|77293.932348901|76908.574571695|-79141.740177019|-79141.740177019||-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79727.112349466|-81107.860509823|-82241.558118554|79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264||79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264|78312.548162237|78164.532246236|77056.389995818||76098.398172437|75403.199358263|74926.250155014|74727.337104007|74727.337104007|74727.337104007|74727.337104007|74727.337104007|74727.337104007|74727.337104007|74727.337104007|74533.349820425|73720.773672|73071.4525175|72639.080488194|72490.570274872|72490.570274872|72490.570274872|72279.538586664||||-71479.988612473|-71479.988612473|-71479.988612473|-71797.617555525|-72166.366677346|-72166.366677346|-73116.90221094|70267.968885351|70267.968885351|70267.968885351|70267.968885351|70267.968885351|70267.968885351|70267.968885351|70267.968885351|-72483.329863402|-72483.329863402|-72483.329863402|-72483.329863402|-72483.329863402|-72483.329863402|-72483.329863402|-72483.329863402|-72491.670334336|-72747.017385373|-72917.105254581|-73275.421203007|-73301.0319212|-73301.0319212|-73301.0319212|-73301.0319212|-73301.0319212|-73301.0319212|-73301.0319212|-73301.0319212|70799.998704899|70799.998704899|70799.998704899|70799.998704899|70589.993786694|70244.286065076||70127.019238974|69566.928928721|69430.779104828||||68718.575307448|-71161.0269615|-71161.0269615|-71161.0269615||-71161.0269615|-71161.0269615|-71161.0269615|-71161.0269615|-71161.0269615|-71161.0269615|-71161.0269615|-71161.0269615|-71501.053492207|-71501.053492207|-71513.927491341|-71575.801599919|-71575.801599919|-71575.801599919|-72034.417142271||69513.986646137|69513.986646137|69513.986646137|69513.986646137|69513.986646137|69513.986646137|69499.629259597|69499.327649552|68986.175687003|68291.464739031|-71208.165746072|-71208.165746072|-71208.165746072|-71208.165746072|-71208.165746072|-71208.165746072|-72126.655950497|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|68016.430002436|67699.799829095|66189.422987189|65650.163996183|65597.016989886|65597.016989886|65024.398664753|65024.398664753|65024.398664753|64847.957283753|-69735.691520701|-69735.691520701|-69735.691520701|-69975.516398209|-69975.516398209|-69975.516398209|-70832.796432038|67620.523048473|67620.523048473|67620.523048473|67186.048612887|66831.263649735|66648.41013165|66297.487819889|-69689.332575531|-69689.332575531|-69689.332575531|-69689.332575531|-69689.332575531|-69689.332575531|-69689.332575531|-69689.332575531|-69689.332575531|-69689.332575531|-69689.332575531|-69689.332575531|-70436.731941562|-71690.475594791|-71944.659949073|-72124.494041296|-72124.494041296|-72124.494041296|-72194.033743801|-72418.35042714|-72488.403915615|-72488.403915615|-72488.403915615|-73291.029524295|-73755.531502689|-73893.446253902|-73893.446253902
00572|14770|/indices/bet|INDICES:RO|14366.457289023|14366.457289023|14299.367528168|14237.350863885|14237.350863885|14237.350863885|14237.350863885|14237.350863885|14147.748952494|14026.919354768|-14456.618075449|-14456.618075449|-14456.618075449|-14456.618075449|-14456.618075449|-14456.618075449|-14456.618075449|-14456.618075449|-14456.618075449|-14502.732401006|-14502.732401006|-14502.732401006|-14502.732401006|-14502.732401006|-14502.732401006|-14502.732401006|-14502.732401006|-14502.732401006|-14502.732401006|-14566.035992865|-14566.035992865|14041.816030462|14041.816030462|14041.816030462|14041.816030462|14041.816030462|14041.816030462|14041.816030462|14041.816030462|14004.027193279|14004.027193279|13974.357363192|13819.480349293|13740.286108589|13725.174521599|13725.174521599|13695.984928513|13606.101092445|13441.839267214|13288.710622425|13137.370580906|13003.307189654|13003.307189654|13003.307189654|12967.769761508|12940.371458099|12884.844643113|12787.223540091|-13138.183976498|-13138.183976498|-13138.183976498|-13138.183976498|-13138.183976498|-13138.183976498|-13138.183976498|-13264.414921803|12949.837430975||12949.837430975|12949.837430975|12949.837430975|12949.837430975|12949.837430975|12949.837430975|12949.837430975|12949.837430975|12949.837430975|12893.15497973|12889.105630689|12821.36399207|12821.36399207|12821.36399207|12821.36399207|12821.36399207|12821.36399207|12802.384633116|12710.395794608|12614.290791752|12554.951628423|12473.90109894|12473.90109894|12412.707981027|12258.12763114|12258.12763114|12258.12763114|12258.12763114|12182.79122644|12116.121382242|12085.95257091|12085.95257091|11990.854744588|-12357.117802429|-12357.117802429|-12357.117802429|11984.000958646|11984.000958646|11984.000958646|11984.000958646|11971.3750886|-12327.343288208|-12327.343288208|-12327.343288208|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613||-12330.775250613||-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12389.00982707|-12446.778497092|-12448.996846335|-12448.996846335|-12448.996846335|-12448.996846335|-12493.292828393|12245.215828771|12245.215828771||12245.215828771|12245.215828771|12245.215828771|12245.215828771|12245.215828771|12245.215828771|12245.215828771|12245.215828771|12232.350107055|||12189.664561224|12155.597884867|12146.032534835|-12425.445806574|-12425.445806574|-12425.445806574|-12425.445806574|-12425.445806574|-12425.445806574|-12425.445806574|-12425.445806574|-12455.410175572|-12455.410175572|-12455.410175572|-12455.410175572|-12469.798918289|-12469.798918289|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12522.406778699|-12522.406778699|-12522.406778699||-12522.406778699|-12522.406778699|-12524.364845256|-12525.243666259|-12525.243666259|11965.175716616|11965.175716616|11965.175716616|11872.776241118|11837.97886383|11747.405931599|11683.821911846|11633.186944152|-12109.040005156|-12109.040005156||-12109.040005156|-12172.892540451|-12350.332995759|11821.233408201||11821.233408201|11821.233408201|11821.233408201|11791.75369555|11791.75369555|11791.75369555|11791.75369555|11791.75369555|11791.75369555|11791.75369555|11780.406628091|11780.406628091|11780.406628091|11751.394625831|11579.164276097|11416.147101479||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1242.6543826498|1242.6543826498|1236.3654992224|1229.4294460219|1229.3655664191|1229.3655664191|1229.3655664191|1229.3655664191|1221.6117038446|1212.8463172601|-1244.3823106687|-1244.3823106687|-1244.3823106687|-1244.3823106687|-1244.3823106687|-1244.3823106687|-1244.3823106687|-1244.3823106687|-1244.3823106687|-1248.559459766|-1248.559459766|-1248.559459766|-1248.559459766|-1248.559459766|-1248.559459766|-1248.559459766|-1248.559459766|-1248.559459766|-1248.559459766|1210.0574442313|1210.0574442313|1210.0574442313|1210.0574442313|1210.0574442313|1210.0574442313|1210.0574442313|1210.0574442313|1210.0574442313|1210.0574442313|1208.0482235217|1208.0482235217|1206.9296396335|1194.9501963809|1186.7707599219|1181.4110507211|1181.4110507211|1178.8350528302|1171.4583879646|1158.8004237476|1147.0588475667|1134.3320759097|1123.8725121856|1123.8725121856|1123.8725121856|1120.753861467|1118.7265466496|1115.2994683368|1107.4043910882|-1135.9299347628|-1135.9299347628|-1135.9299347628|-1135.9299347628|-1135.9299347628|-1135.9299347628|-1135.9299347628|-1146.081607473|1120.155805316||1120.155805316|1120.155805316|1120.155805316|1120.155805316|1120.155805316|1120.155805316|1120.155805316|1120.155805316|1120.155805316|1116.4413936562|1116.1754349544|1110.2227357806|1110.2227357806|1110.2227357806|1110.2227357806|1110.2227357806|1110.2227357806|1108.2630278205|1101.6633197571|1094.3703769871|1090.220395003|1084.0701739826|1084.0701739826|1079.7712965583|1066.1554380409|1066.1554380409|1066.1554380409|1066.1554380409|1060.2832842924|1055.0830776535|1052.6864627245|1052.6864627245|1045.3033383028|-1074.0156504729|-1074.0156504729|-1074.0156504729|1046.2112666816|1046.2112666816|1046.2112666816|1046.2112666816|1045.565232565|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809||-1074.0871910809||-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1079.2408202222|-1083.3236693333|-1085.2678103262|-1085.2678103262|-1085.2678103262|-1085.2678103262|-1089.0480960005|1067.8728633845|1067.8728633845||1067.8728633845|1067.8728633845|1067.8728633845|1067.8728633845|1067.8728633845|1067.8728633845|1067.8728633845|1067.8728633845|1066.3331701451|||1062.1635307927|1059.1333949455|1057.802581298|1053.2123814552|-1077.515086792|-1077.515086792|-1077.515086792|-1077.515086792|-1077.515086792|-1077.515086792|-1077.515086792|-1079.399400741|-1079.399400741|-1079.399400741|-1079.399400741|-1081.7465333212|-1082.4150391937|-1086.8294747009|-1091.8621903143|-1096.2202584415|-1096.2202584415|-1096.2202584415|1064.9131841458|1064.9131841458|1064.9131841458|1064.9131841458|1064.9131841458|1064.9131841458|1063.8669643178|1059.6360503054|1055.7011005455|1054.4289497713|1054.4289497713|1054.4289497713|1054.4289497713|1054.4289497713|1054.4289497713|1054.4289497713|1054.4289497713|1054.4289497713|1054.4289497713|1050.1288935719|1049.5485162485|1049.5485162485|1049.5485162485|1049.5485162485|1049.5485162485|1049.5485162485|1046.5038988048|1042.9660358356|1042.7591096234|1042.7591096234|1042.7591096234|1042.7591096234|1042.7591096234|1042.7591096234|1042.7591096234||1042.7591096234|1042.7591096234|1042.7591096234|1042.7591096234|1042.7591096234|1042.7591096234|1042.7591096234|1042.7591096234|1035.9629145012|1032.7337979593|1026.094153223|1022.1201990021|1017.0991170553|-1054.9264271147|-1054.9264271147||-1054.9264271147|-1059.043201487|-1074.874710711|1030.8872525969||1030.8872525969|1030.8872525969|1030.8872525969|1030.8872525969|1030.8872525969|1030.8872525969|1030.8872525969|1030.8872525969|1030.8872525969|1030.8872525969|1030.5328378809|1030.5328378809|1030.5328378809|1028.1970700305|1015.0167029744|1001.5951986716||
00574|38014|/indices/hungary-stock-market|INDICES:HU|56048.25164867|56048.25164867|55911.419265794|55911.419265794|55911.419265794|55569.335859563|55513.04548632|55419.067901466|55385.719977323|54941.309523415|-57158.734688742||-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742||-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57683.255773949|-57957.88081705|-57957.88081705|-57957.88081705|-57957.88081705|-57957.88081705|-57957.88081705|-57957.88081705|-57957.88081705|-57957.88081705|-58376.825473805|-58764.526785131|55696.660357224|55696.660357224|55696.660357224|55639.513027123|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55057.904581771|54890.237295718|54770.272559479|54321.925456712|54141.206734875|54141.206734875|54141.206734875|54141.206734875|54141.206734875|54078.846675903|53739.458546142|53402.101292589|52820.40377996|52576.414139191|52257.170875143|52110.817935631|52110.817935631|52110.817935631|52110.817935631|52110.817935631|52110.817935631|52110.817935631|52110.817935631|51744.711985771|51614.54717169|51206.0072741|50888.974662194|50520.765900702|50267.754212585|49879.448908081|49776.691061062|49142.184946319|48843.514006275|48843.514006275|48843.514006275|48843.514006275|48843.514006275|48843.514006275|48843.514006275|48843.514006275|48743.604321208|48534.125461065|48345.039776392|48345.039776392|48155.232218154|48155.232218154|48070.980830722|48070.980830722|48070.980830722|48070.980830722|47964.363466427|47930.104155405|47767.064729964|47759.98251246|47397.62510065|46995.004886138|46546.83507314|46317.320003141|46161.472746546|45709.364629867|45709.364629867|45709.364629867|45709.364629867||45536.151238046|44904.159795746|44836.106107526|44836.106107526|44836.106107526|44663.975753154|44425.777844411|44425.777844411|44425.777844411|44425.777844411|44425.777844411|44425.777844411|44425.777844411|44425.777844411|44289.82368997|44015.474438814|44015.474438814|43602.081190696|42881.812000078||42505.647882032|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|||41505.107915847|41296.944559275|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-44303.995436611|-44427.044408734||-44808.517836786|-44808.517836786|-44984.513091221|-45090.186637815|-45327.1175316|-45966.133411847|-46410.586074618|-46410.586074618|-46418.066775617|-46670.66080516|-46670.66080516|-46927.244691769|-46927.244691769|-46927.244691769|-46927.244691769|-47074.374458752|-47074.374458752|-47074.374458752|-47074.374458752|-47074.374458752|-47074.374458752|-47074.374458752|-47074.374458752|-47074.374458752|-47074.374458752|-47074.374458752|-47132.133513197|45098.607814644|45098.607814644|45098.607814644|45098.607814644|45098.607814644|45098.607814644|45098.607814644|45098.607814644|45098.607814644|44738.946765504|44738.946765504|44738.946765504|44738.946765504|44559.56085924|44274.449348808|44257.361683358|44257.361683358|44257.361683358|43739.509292272|43588.230159817|-45674.264066787|-45674.264066787|-45674.264066787|-45674.264066787|-45674.264066787|43740.561745474|43740.561745474|43740.561745474|43740.561745474||43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43384.136965458
00575|49598|/indices/bumix|INDICES:HU|4906.1964164654|4903.9370176439|4876.3429156546|4834.7989434201|4834.7989434201|4821.3288427741|4821.3288427741|4821.3288427741|4821.3288427741|4821.3288427741|4821.3288427741||4821.3288427741|4821.3288427741|4821.3288427741|4821.3288427741|4821.3288427741|4774.4570692282||-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-5115.7897164764|-5181.3061850475|-5181.3061850475|-5181.3061850475|-5181.3061850475|-5186.7881760098|4701.7517499896|4580.351960709|4513.2461021766|4381.0533133994|4295.8797946284|4295.8797946284|4295.8797946284|4200.8853729379|4157.3137444535|4047.1362839848|3961.1516707904|3900.5385182177|3848.550108675|3826.4327515009|3820.243519941|3820.243519941|3820.243519941|3775.2656542096|3762.6959830255|3762.6959830255|3735.2504873243|3621.8755279081|3547.3318582659|3503.9169109775|3503.9169109775|3503.9169109775|3503.9169109775|3501.6823343205|3501.6823343205|3501.6823343205|3493.4676761547|3459.7249599033|3459.7249599033|3459.7249599033|3459.7249599033|3459.7249599033|3459.7249599033|3459.7249599033|3459.7249599033|3429.5693863292|3380.9819760212|3372.8928339551|3372.8928339551|3343.925305957|3311.9592034727|3311.9592034727|3311.9592034727|3311.9592034727|3279.5797790321|-3395.9156025625|-3395.9156025625|-3395.9156025625|-3395.9156025625|-3395.9156025625|-3395.9156025625|-3401.5501188412|-3412.545135301|-3421.3179861634|-3432.1486694066|-3432.1486694066|-3432.1486694066||-3432.1486694066|-3432.1486694066|-3444.36066349|-3447.0807017441|-3447.0807017441|-3447.0807017441|-3447.0807017441|-3457.923042628|-3471.7023200424|-3480.9526646305|-3493.3517097295|-3493.3517097295|-3493.3517097295|-3493.3517097295|-3493.3517097295|-3493.3517097295|-3493.3517097295|-3493.3517097295|-3493.3517097295||-3509.5925436882|-3547.9620453247|-3547.9620453247|-3547.9620453247|-3570.9911101834|-3570.9911101834|-3570.9911101834|-3590.0772941925|-3594.4553544201|-3594.4553544201|-3594.4553544201|-3596.651982551|-3596.651982551|-3596.651982551|||-3596.651982551|-3596.651982551|-3596.651982551|-3596.651982551|-3596.651982551|-3596.651982551|-3610.6978137286|-3621.2725138434|-3630.8671920308|-3631.016706205|-3631.016706205|-3631.016706205|-3631.016706205|-3631.016706205|-3661.8823377741|-3661.8823377741||-3661.8823377741|-3661.8823377741|-3661.8823377741|-3661.8823377741|-3661.8823377741|-3661.8823377741|-3661.8823377741|-3661.8823377741|-3661.8823377741|-3663.3798571839|-3691.3454318653|-3691.3454318653|-3716.8865801107|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3578.598088031|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638||3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638
00576|28888|/indices/ftse-hungary|INDICES:HU|-4723.2844201393|4698.811961564|4670.1410575538|-4682.8421300618|4663.4765720668|4629.5447154909|4625.3292678898|4625.3292678898|4625.3292678898|4621.0136939227|-4591.5903952344|-4591.5903952344|-4596.8793019965|-4622.5802833773|-4622.5802833773|4577.0619934193|4577.0619934193|-4578.2667304022|-4602.9853862108|-4608.143755946|-4622.0152518323|4600.7818273911|4589.9811645492|4534.2012396901|4526.8661861529|4526.8661861529|4526.3110076178|4496.025739801|-4537.2349093357|-4543.1611297306|-4568.4716080822|-4568.4716080822|-4568.4716080822|-4568.4716080822|-4568.4716080822|-4568.4716080822|-4573.8018102925|-4573.8018102925|-4573.8018102925|-4577.9702189014|-4610.6011329807|-4744.7579320446|-4786.5187417683|-4793.7886735793|4779.0393318737|4751.815891752|4724.7478095511|4724.7478095511|4708.6910340498|4670.3786554546|4637.9220846197|-4637.5658339957|-4637.5658339957|-4645.6731922869|-4651.3892132181|-4696.5934291833|-4731.4129464883|4709.5732343706|-4723.3708311681|-4732.0284083291|4711.749468176|4697.4802576087|4657.5626451729|4625.9162770558|4625.9162770558|4625.9162770558|-4586.0975285318|-4606.2416658165|-4639.2464364107|4634.4898536408|4609.0619684551|4570.5138897304|4570.5138897304|4507.3996561241|4461.2208635754|4449.1697746324|4429.5429919266|4429.5429919266|-4416.9931369588|-4416.9931369588|-4416.9931369588|-4436.5922550411|4425.1798294683|4409.0539229335|4401.6032628949|4390.927368109|4390.927368109|4371.7401529336|4321.5169993533|4311.3368135176|4285.7864551237|4258.7905599465|4185.7006113121|4146.7750932981|-4169.5065760787|-4169.5065760787|-4204.5219551916|-4220.1331186157|-4230.7212602674|4210.3571319037|4210.3571319037|-4223.6459678694|-4223.6459678694|-4223.6459678694|4199.1577462041|4179.2520422233|4174.0278767759|-4190.6231363106|-4190.6231363106|-4228.3089101368|4208.0288368272|4169.4539915968|4169.4539915968|4169.4539915968|4099.184285368|4096.6103604783|4030.2261926321|4023.682531744|4010.0270589257|3985.1447030598|-3960.5650217739|-3993.9820771446|3982.8299581693|3982.8299581693|3980.4021833392|3945.2446948126|-3970.2725775954|3952.4422314953|3952.4422314953|3952.4422314953|3919.8756727986|-3926.8058388175|-3932.0720257694|-3939.4410854903|-3948.1078792775|-3952.7544144749|-3961.7593266302|3954.1635314558|3954.1635314558|3934.780975666|3934.780975666|3934.780975666|3825.1788672765|3745.2388347343|3740.4831453645|3713.2691144241|-3693.5022535045|-3710.7790880953|3653.555840435|3653.555840435|3614.1663556662|3614.1663556662|3614.1663556662|3614.1663556662|-3663.05205536|-3663.05205536|-3713.5611487507|3699.9719874992|3678.2112252595|3672.788025896|3666.7622488254|3634.4968726098|3583.4176270101|3566.1184896466|-3589.7425571493|-3589.7425571493|-3619.2285360104|-3619.2285360104|-3619.2285360104|-3619.2285360104|3589.0971181916|3490.3624121399|3488.8349718222|-3518.2603097923|-3518.2603097923|-3530.7170488577|-3602.3557216041|-3605.9036867315|-3605.9036867315|-3677.0989224212|-3677.0989224212|-3705.632157725|-3727.4456700416|-3793.6485092476|-3803.3836696682|-3803.3836696682|-3831.0285402997|-3846.9805232931|-3847.7395083031|-3875.3376588788|-3875.3376588788|-3875.3376588788|-3880.4308677212|-3893.7942529802|-3926.0069879033|-3958.4333014464|3916.6719706294|3916.6719706294|3893.4978547358|3864.2676359044|3862.8583541299|3837.8893279394|-3863.6330604866|-3863.6330604866|-3893.9007981132|-3893.9007981132|-3893.9007981132|-3917.5186548045|-3945.4175374564|3956.3006928103|3956.3006928103|-3989.9293517385|3987.5931465058|3971.9721484613|-3995.939773194|3978.5397192676|3978.5397192676|-3972.4391031575|3946.2643319951|3907.040327695|3907.040327695|3907.040327695|3881.2079758677|3859.0311602523|3820.9535406883|3805.7050517197|3773.3610275184|3726.2623613052|-3734.1361675602|-3754.4658046676|-3775.6175498911|-3791.4606348617|-3800.0940919036|-3849.3334148321|-3854.0871221659|3823.8375237653|3823.5828172045|3807.5775876925|3783.5097111514|3766.6762632585|3752.7201618884|3752.7201618884|3741.9314732788|-3780.9184196734|-3780.9184196734|-3780.9184196734|-3827.1271015034|-3827.3302703504|-3827.3302703504|-3910.0415276029|3917.5050734968|3878.3889108731
00577|49601|/indices/htx-(eur)|INDICES:HU|4787.7111654276|4787.7111654276|4755.6560368681|4755.6560368681|4755.6560368681|4730.1547653569|4718.0671709261|4717.250035838|4698.2455367818|4628.9500376135|-4799.2734917949||-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949||-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4812.0814267098|-4812.0814267098|-4812.0814267098|-4812.0814267098|-4812.0814267098|-4812.0814267098|-4812.0814267098|-4824.3671572933|-4824.3671572933|-4824.3671572933|4570.6219483181|4570.6219483181|4570.6219483181|4568.2232531225|4563.3779147108|4526.1279130467|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4412.8872759055|4357.8566845998|4327.0989738581|4327.0989738581|4327.0989738581|4327.0989738581|4298.5282380975|4236.8980206292|4185.370956081|4147.7087124395|4147.7087124395|4147.7087124395|4147.7087124395|4147.7087124395|4147.7087124395|4147.7087124395|4147.7087124395|4147.7087124395|4147.7087124395|4147.7087124395|4121.6688789849|4121.6688789849|4121.6688789849|4121.6688789849|4114.7148243062|4092.8831164166|4054.3370889872|4045.7650598121|3985.206972925|-4140.9626213333|-4140.9626213333|-4140.9626213333|-4150.8266050839|4027.0082294919|4027.0082294919|4027.0082294919|4027.0082294919|4027.0082294919|4002.6125238713|3995.9318027823|3983.6008203657|3962.8653320904|3959.4416775831|3948.8578509081|3948.8578509081|3948.8578509081|3948.8578509081|3948.8578509081|3948.8578509081|3948.8578509081|3948.8578509081|3923.5473923935|3900.7647267178|3900.7647267178|3900.7647267178|3877.4752253245|3828.43044669|3828.43044669|3828.43044669|3825.425431218||3778.2548194089|3774.1941966774|3774.1941966774|3774.1941966774|3774.1941966774|3774.1941966774|3774.1941966774|3774.1941966774|3774.1941966774|3774.1941966774|3774.1941966774|3774.1941966774|3774.1941966774|3763.189243523|3763.189243523|3728.2940379422|3722.9862004696|3691.0591165158|3658.204560343||3585.0058848942|3585.0058848942|3585.0058848942|3585.0058848942|3585.0058848942|3585.0058848942|3585.0058848942|3585.0058848942|3585.0058848942|3548.376689073|3548.376689073|3548.376689073|3548.376689073|3548.376689073|||3516.6401010317|3481.938097826|3428.9734154447|3341.6865396217|-3648.1684654515|-3648.1684654515|-3648.1684654515|-3648.1684654515|-3648.1684654515|-3648.1684654515|-3648.1684654515|-3648.1684654515|-3648.1684654515|-3648.1684654515|-3682.6257985777|-3682.6257985777||-3747.3314944049|-3780.5698923293|-3844.8891951445|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3603.0179969824|-3843.8930079501|-3843.8930079501|-3843.8930079501|-3843.8930079501|-3843.8930079501|-3860.1599177155|3622.9363780647|3622.9363780647|3622.9363780647|3622.9363780647|3622.9363780647|3622.9363780647|3622.9363780647|3597.7443724373|3566.5819904252|3553.3849719897|3553.3849719897|3553.3849719897|3553.3849719897|3500.2089017116|3483.4598438135|3483.4598438135|3478.8881053061|3478.8881053061|3453.1090432502|3453.1090432502|3401.466279067|3392.0452959686|3371.0183205872|3371.0183205872|3371.0183205872|3371.0183205872|3371.0183205872|3371.0183205872|3371.0183205872||3371.0183205872|3369.7059437731|3349.0210627427|3309.8722386485|3309.8722386485|3309.8722386485|3309.8722386485|3309.8722386485|3309.8722386485|3309.8722386485|3309.8722386485|3309.8722386485|3309.8722386485|3309.8722386485|3309.8722386485|3309.8722386485|3309.8722386485|3308.2086288803
00578|49600|/indices/htx-(huf)|INDICES:HU|11765.234102994|11765.234102994|11764.376602106|11764.376602106|11764.376602106|11697.324262757|11682.420513306|11682.341423205|11660.970125175|11515.229229796|11491.043601791||11491.043601791|11491.043601791|11491.043601791|11491.043601791|11488.680329841|11488.680329841||11488.680329841|11488.680329841|11488.680329841|11463.471037063|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11448.619185252|11360.397185002|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11089.002179633|10993.236145772|10917.097860718|10917.097860718|10917.097860718|10917.097860718|10839.907182481|10766.066086004|10667.763316046|10519.601926683|10443.831730602|10370.474980617|10332.860113012|10319.053500135|10314.855180272|10303.183001951|10291.848288311|10291.848288311|10291.848288311|10291.848288311|10182.644094217|10132.519716755|10132.519716755|10132.519716755|10092.956152297|10046.061143611|9976.1324279725|9976.1324279725|9870.9045749174|9785.4229977381|9756.2031695139|9756.2031695139|9756.2031695139|9756.2031695139|9756.2031695139|9756.2031695139|9756.2031695139|9756.2031695139|9683.1054097029|9631.2076166838|9620.6413839889|9607.6309431474|9577.500038827|9562.3059391386|9562.3059391386|9562.3059391386|9562.3059391386|9535.9911828196|9535.9911828196|9504.737002178|9503.0470271596|9433.3561803509|9385.6754164515|9385.6754164515|9385.6754164515|9365.8196901544|9283.6180464706|9283.6180464706|9283.6180464706|9278.8046110958||9196.2086824676|9184.0109395721|9184.0109395721|9184.0109395721|9180.6890213996|9154.7465005566|9154.7465005566|9154.7465005566|9154.7465005566|9154.7465005566|9154.7465005566|9154.7465005566|9154.7465005566|9154.7465005566|9154.7465005566|9109.435727615|9099.3148167076|9031.4092038939|8906.2262638751||8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|||8711.2173824615|8664.2594939676|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9215.0950119841|-9215.0950119841||-9287.7466088827|-9287.7466088827|-9362.7951144704|-9363.9243133872|-9408.3991936941|-9532.7782924727|-9586.2438579604|-9586.2438579604|-9586.2438579604|-9647.424667518|-9647.424667518|-9647.424667518|-9647.424667518|-9647.424667518|-9647.424667518|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9694.5723676968|9259.5345261057|9259.5345261057|9259.5345261057|9259.5345261057|9259.5345261057|9259.5345261057|9259.5345261057|9259.5345261057|9259.5345261057|9207.3341692123|9207.3341692123|9207.3341692123|9207.3341692123|9169.2623581526|9127.9906964571|9127.9906964571|9127.9906964571|9127.9906964571|9044.8481696746|8988.7874628329|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554||8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8899.461592638
00579|49599|/indices/htx-(usd)|INDICES:HU|5153.2064136635|5153.2064136635|5054.7541694785|5035.7295850767|5035.7295850767|5024.3889107189|5006.889118396|5006.889118396|5006.889118396|4897.5658444418|-5093.4422864488||-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488||-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5144.6674276515|-5148.9221383284|-5148.9221383284|4874.9419147614|4874.9419147614|4874.9419147614|4870.4807082418|4852.1739043398|4813.4947407161|-5094.8869983351|-5094.8869983351|-5094.8869983351|-5094.8869983351|-5094.8869983351|-5094.8869983351|-5094.8869983351|-5162.0236667699|4854.4728531156|4854.4728531156|4854.4728531156|4854.4728531156|4854.4728531156|4854.4728531156|4854.4728531156|4854.4728531156|4854.4728531156|4854.4728531156|4781.2124854497|4710.738156576|4700.7604899578|4700.7604899578|4700.7604899578|4700.7604899578|4700.7604899578|4641.2223217413|4574.10629065|-4790.0798815017|-4790.0798815017|-4790.0798815017|-4790.0798815017|4599.6176450754|4599.6176450754|4599.6176450754|4599.6176450754|4599.6176450754|4599.6176450754|4599.6176450754|4599.6176450754|4599.6176450754|4599.6176450754|4599.6176450754|4599.6176450754|4571.7521902748|4521.3379642376|4488.7374407327|4381.8008510312|-4534.2401299152|-4534.2401299152|-4534.2401299152|-4534.2401299152|4368.4040891048|4368.4040891048|4368.4040891048|4368.4040891048|4368.4040891048|4360.2124427554|4353.7176555789|4339.4395165048|4339.4395165048|4339.4395165048|4277.2387314463|4263.4937320508|4263.4937320508|4263.4937320508|4237.8663515384|4237.8663515384|4233.378401663|4233.378401663|4208.0957663877|4162.8018823578|4153.2084599663|4153.2084599663|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242||4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4122.0575028324|4116.4666698138|4074.3847600795|4018.4056741769||3948.4945208299|3948.4945208299|3924.3676119842|3924.3676119842|3924.3676119842|3924.3676119842|3924.3676119842|3924.3676119842|3924.3676119842|3858.6906571959|3840.2254991569|3840.2254991569|3840.2254991569|3838.8586817889|||3806.8503718011|3785.1639059508|3714.0153696763|3591.2464204085|-3936.4121084661|-3936.4121084661|-3936.4121084661|-3936.4121084661|-3936.4121084661|-3936.4121084661|-3936.4121084661|-3936.4121084661|-3936.4121084661|-3936.4121084661|-3944.4178154168|-3944.4178154168||-4038.5770458841|-4074.118850353|-4090.005550414|-4106.8327052126|-4116.5020373672|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4162.416061761|3932.7951665081|3932.7951665081|3932.7951665081|3932.7951665081|3932.7951665081|3932.7951665081|3932.7951665081|3887.8437641106|3850.474719997|3830.7404502568|3830.7404502568|3830.7404502568|3830.7404502568|3770.7414779329|3739.7933603552|3736.2404253512|3725.6716667314|3720.8841137511|3678.4740749578|3668.55158448|3575.049028871|3570.3783833159|3554.5254982984|3554.5254982984|3554.5254982984|3554.5254982984|3554.5254982984|3554.5254982984|3554.5254982984||3554.5254982984|3554.5254982984|3534.4984377794|3485.9937747245|3475.6729739778|3420.4472480137|3420.4472480137|3420.4472480137|3411.2022761389|3411.2022761389|3411.2022761389|3411.2022761389|3411.2022761389|3411.2022761389|3411.2022761389|3411.2022761389|3411.2022761389|3377.9169017867
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-1849.6682628071|-1849.6682628071|-1849.6682628071|-1849.6682628071|-1849.6682628071|-1849.6682628071|-1868.0753253737|-1868.5040019488|-1868.5040019488|-1868.5040019488|-1868.5040019488|-1868.5040019488|-1868.5040019488|-1868.5040019488|-1868.5040019488|-1868.5040019488|-1868.5040019488|-1884.3515306961|-1884.3515306961|-1892.0886033744|-1892.0886033744|-1908.3306530549|-1927.735142663|-1947.5573850769|-1949.5782672187|-1953.2285719205|-1954.8628690827|-1955.3132152676|-1957.631348941|-1961.7014988234|-1968.105856772|-1968.105856772|-1968.105856772|-1968.105856772|-1968.105856772|-1968.105856772|-1972.6192326763|-1989.495856945|-2000.1515608564|-2000.1515608564|-2006.7961610969|-2015.2490982674|-2016.5772790536|-2020.5602923538|-2020.5602923538|-2020.5602923538|-2043.0036912655|-2054.4879270897|-2063.5449895181|-2073.0893831559|-2082.9532167987|-2103.6302153883|2034.3482390578|2034.3482390578|2034.3482390578|2034.3482390578|2034.3482390578|2034.3482390578|2034.3482390578|2034.3482390578|2034.3482390578|2034.3482390578|2034.3482390578|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155||2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2022.4426006396|2002.4872076335|1982.6418870623|1947.4182520636|1936.6958714335|1923.3041720773|1923.3041720773|1923.3041720773|1923.3041720773|1923.3041720773|1918.3817303715|1918.3817303715|1918.3817303715|1918.3817303715|1905.2113695208|1843.7288602542|-1937.9764842673|-1955.7611299801|-1966.7867807071|-1983.7814883833|-1989.1598944523|-1989.1598944523|-1991.627170865|-1999.1689973587|-2005.0356209801|-2012.0195322088|-2023.7888670149|-2023.7888670149|-2029.7476533455|-2035.0374404973|-2035.0374404973|-2035.0374404973|-2035.0374404973|-2045.8765818351|-2054.1729137361|-2065.0854014882|-2065.0854014882|-2065.0854014882|-2065.0854014882||-2065.0854014882|-2065.0854014882|-2083.8326089126|-2116.5957346208|-2117.9919845037|-2117.9919845037||-2131.4667097762|-2131.4667097762|-2155.9290414071|-2178.4973968109|-2179.8419833272|-2183.4410166309|-2203.2306868816|-2229.7762975984|-2247.2548461814|-2270.9174550807|-2270.9174550807|-2270.9174550807||-2270.9174550807|-2270.9174550807|-2270.9174550807|-2270.9174550807|-2270.9174550807|-2296.186807186||-2313.1979606755|-2317.3728832809|-2333.6181721784|-2415.3161982538|2278.4664447571|2248.9182285495|-2342.135132663||||-2342.135132663|-2342.135132663|-2342.135132663|-2342.135132663|-2342.135132663|-2342.135132663|-2347.0791160448|-2355.7656953449|-2378.2396208042|-2383.824305609|-2383.824305609|-2383.824305609|-2383.824305609|-2383.824305609|-2383.824305609|-2400.6850407686|-2400.6850407686|-2400.6850407686|-2413.8473516136|-2436.6802713241|2346.2073156445|2346.2073156445|2346.2073156445|2346.2073156445|2346.2073156445|2346.2073156445|2346.2073156445|2346.2073156445|2339.870419618|2337.9113082851|2337.9113082851|2337.9113082851|2337.9113082851|2337.9113082851|2337.9113082851|2337.9113082851|2337.9113082851|2337.9113082851|2336.1449296701|2307.1421527584|2283.6844774573|2273.9759846096|2257.0267975867|2257.0267975867|2246.5527873218|2246.5527873218|2246.5527873218|2246.5527873218|2246.5527873218|2246.5527873218|2246.5527873218|2246.5527873218|2246.5527873218|2246.5527873218|2246.5527873218|2241.373704906|2241.373704906|2241.373704906|2233.9688179058|2233.9688179058|2232.1053678771|2219.3714699503|2196.5333362946|2143.5964750061|2124.8897679835|2124.8897679835|2111.1391980416|2106.7692856561|2106.7692856561|2106.1627247677|2106.1627247677|2106.1627247677||2106.1627247677|2080.5075468339|-2212.3990503136|-2212.3990503136|-2228.0540527573|-2239.7699788666|-2263.4333586799|-2271.0478651891|-2271.0478651891|-2271.0478651891|-2271.0478651891|-2271.0478651891|-2295.0226388386|2219.3568564374|2219.3568564374|2219.3568564374|2219.3568564374|2219.3568564374
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-1064.0121856674|-1064.0121856674|-1064.0121856674|-1064.0121856674|-1064.0121856674|-1064.0121856674|-1074.6013488753|-1074.8529708683|-1074.8529708683|-1074.8529708683|-1074.8529708683|-1074.8529708683|-1074.8529708683|-1074.8529708683|-1074.8529708683|-1074.8529708683|-1074.8529708683|-1083.9688980446|-1083.9688980446|-1088.4144117992|-1088.4144117992|-1097.7565797877|-1108.9201052003|-1120.3195192872|-1121.4833715822|-1123.5771050349|-1124.5218023608|-1124.7842210476|-1126.1168875897|-1128.4598718445|-1132.1480244764|-1132.1480244764|-1132.1480244764|-1132.1480244764|-1132.1480244764|-1132.1480244764|-1134.7400670723|-1144.4550685569|-1150.5845226325|-1150.5845226325|-1154.4017075474|-1159.261317034|-1160.032024352|-1162.3183928634|-1162.3183928634|-1162.3183928634|-1175.2337204776|-1181.8308564117|-1187.0475837843|-1192.5417895997|-1198.2119127605|-1210.1027207213|1170.2490299664|1170.2490299664|1170.2490299664|1170.2490299664|1170.2490299664|1170.2490299664|1170.2490299664|1170.2490299664|1170.2490299664|1170.2490299664|1170.2490299664|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702||1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1163.4012305723|1151.9258261242|1140.5131452921|1120.2507169912|1114.0785622276|1106.3775017879|1106.3775017879|1106.3775017879|1106.3775017879|1106.3775017879|1103.5455854653|1103.5455854653|1103.5455854653|1103.5455854653|1095.9706063005|1060.6041320572|-1114.8123053185|-1125.0358825912|-1131.3737657589|-1141.149772013|-1144.2340649008|-1144.2340649008|-1145.6516872378|-1149.9874093767|-1153.3577009567|-1157.37240753|-1164.1373377649|-1164.1373377649|-1167.561499155|-1170.580280083|-1170.580280083|-1170.580280083|-1170.580280083|-1176.8091640137|-1181.571339464|-1186.4946288721|-1186.4946288721|-1186.4946288721|-1186.4946288721||-1186.4946288721|-1186.4946288721|-1197.260667551|-1216.0784760983|-1216.8543205653|-1216.8543205653||-1224.5768981287|-1224.5768981287|-1238.6215073609|-1251.5672049019|-1252.3285715815|-1254.3795380854|-1265.727271321|-1280.9574797447|-1290.9794751069|-1303.7461511347|-1303.7461511347|-1303.7461511347||-1303.7461511347|-1303.7461511347|-1303.7461511347|-1303.7461511347|-1303.7461511347|-1318.0379326844||-1327.7743794149|-1330.1420716915|-1339.4411961937|-1386.3073837916|1308.5289458522|1291.6121655845|-1334.6320768787||||-1334.6320768787|-1334.6320768787|-1334.6320768787|-1334.6320768787|-1334.6320768787|-1334.6320768787|-1334.6320768787|-1339.5156621352|-1344.0354527263|-1344.0354527263|-1344.0354527263|-1344.0354527263|-1344.0354527263|-1344.0354527263|-1344.0354527263|-1346.9643534148|-1346.9643534148|-1346.9643534148|-1353.344859914|-1363.8042660069|1312.486373085|1312.486373085|1312.486373085|1312.486373085|1312.486373085|1312.486373085|1312.486373085|1312.486373085|1308.9382009973|1307.8582112049|1307.8582112049|1307.8582112049|1307.8582112049|1307.8582112049|1307.8582112049|1307.8582112049|1307.8582112049|1307.8582112049|1306.8746698935|1290.6490404958|1277.5322794246|1272.1075077374|1262.6381728011|1262.6381728011|1256.8935036047|1256.8935036047|1256.8935036047|1256.8935036047|1256.8935036047|1256.8935036047|1256.8935036047|1256.8935036047|1256.8935036047|1256.8935036047|1256.8935036047|1254.0574374361|1254.0574374361|1254.0574374361|1249.9716725255|1249.9716725255|1248.9651206229|1241.8690345788|1229.1317248901|1199.5674696587|1189.2054113987|1189.2054113987|1181.5699503822|1179.3070854768|1179.3070854768|1179.3070854768|1179.3070854768|1179.3070854768||1179.3070854768|1165.0851364782|-1236.0853621074|-1236.0853621074|-1244.6692554232|-1251.0308146737|-1264.054787029|-1266.850080737|-1266.850080737|-1266.850080737|-1266.850080737|-1266.850080737|-1274.3511571448|1227.9311803184|1227.9311803184|1227.9311803184|1227.9311803184|1227.9311803184
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-2140.8330655744|-2140.8330655744|-2140.8330655744|-2140.8330655744|-2140.8330655744|-2140.8330655744|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2182.51019777|-2182.51019777|-2184.1405089778|-2184.1405089778|-2203.9893866029|-2229.0098409086|-2255.0338835617|-2260.8953144175|-2267.8731168224|-2274.2963288044|-2278.1217591937|-2278.1217591937|-2281.2048002543|-2298.7003748486|-2305.1393853461|-2305.1393853461|-2305.1393853461|-2305.1393853461|-2305.1393853461|-2314.2416374722|-2338.9841436323|-2364.0678310324|-2364.3553971107|-2377.3431549928|-2383.7568665501|-2386.7954306069|-2393.4501756426|-2393.4501756426|-2393.4501756426|-2419.0517902105|-2431.9013218051|-2437.7647743364|-2451.6236614805|-2466.2530700478|-2491.2100762033|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804||-2501.7630701804|-2504.3027439939|2394.4730619214|2394.4730619214|2394.4730619214|2394.4730619214|2394.4730619214|2394.4730619214|2394.4730619214|2394.4730619214|2394.4730619214|2362.5990428684|2340.8733397323|2293.3910724673|2280.3716180626|2276.2274256911|2276.2274256911|2276.2274256911|2276.2274256911|2276.2274256911|2276.2274256911|2276.2274256911|2276.2274256911|2276.2274256911|2256.5475763973|2229.9959116309|-2329.352116447|-2329.352116447|-2337.3317786911|-2364.5919367184|-2369.0154876244|-2369.0154876244|-2369.0154876244|-2371.6911857936|-2380.0117993193|-2394.6778989813|-2394.6778989813|-2394.6778989813|-2403.879631793|-2403.879631793|-2403.879631793|-2403.879631793|-2403.879631793|-2421.1451882118|-2426.689057323|-2440.8895070516|-2451.2544680131|-2458.1498906161|-2458.1498906161||-2458.1498906161|-2460.6294493174|-2470.1036221561|-2470.1036221561|-2470.1036221561|-2470.1036221561||-2470.1036221561|-2470.1036221561|-2505.9657081032|-2541.1135363473|-2549.3339829857|-2555.0404851099|-2573.9243372966|-2621.234194761|-2639.814198606|-2735.3446607775|2560.8105591155|2560.8105591155||2560.8105591155|2560.8105591155|2560.8105591155|2550.3062142313|2550.3062142313|2550.3062142313||2550.3062142313|2550.3062142313|2550.3062142313|2550.3062142313|2550.3062142313|2508.3641909428|-2621.3803152084||||-2621.3803152084|-2621.3803152084|-2621.3803152084|-2621.3803152084|-2621.3803152084|-2621.3803152084|-2621.3803152084|-2625.5652997758|-2653.4348057405|-2653.554978554|-2653.554978554|-2653.554978554|-2653.554978554|-2653.554978554|-2653.554978554|-2680.327442698|-2680.327442698|-2680.327442698|-2707.9071601809|-2728.6519799808|-2728.6519799808|-2740.7489021863|-2740.7489021863|-2740.7489021863|-2740.7489021863|2626.5575232105|2626.5575232105|2626.5575232105|2626.5575232105|2626.5575232105|2626.5575232105|2626.5575232105|2625.9712178115|2625.9712178115|2625.9712178115|2625.9712178115|2625.9712178115|2625.9712178115|2625.9712178115|2587.1403559451|2550.164708403|2550.164708403|2533.4113486379|2532.0030202964|2523.3019983442|2523.3019983442|2523.3019983442|2523.3019983442|2523.3019983442|2523.3019983442|2523.3019983442|2523.3019983442|2523.3019983442|2523.3019983442|2523.3019983442|2515.0871190687|2515.0871190687|2515.0871190687|2515.0871190687|2515.0871190687|2503.8078314088|2477.5682666771|-2584.1121408803|-2584.1121408803|-2584.1121408803|-2584.1121408803|-2584.1121408803|-2584.1121408803|-2584.1121408803|-2584.1121408803|-2585.2374210736|-2603.5527144959||-2627.6128793878|-2630.214947426|-2630.214947426|-2635.4666272399|-2656.8127455443|-2673.2714723713|-2713.8821345575|-2714.2603077018|-2714.2603077018|-2714.2603077018|-2714.2603077018|2595.8334332014|2595.8334332014|2595.8334332014|2595.8334332014|2595.8334332014|2595.8334332014|2595.8334332014
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-109.7943017685|-109.7943017685|-110.44533684116|-111.20370475298|-112.02745301466|-112.67994750584|-113.11716316635|-113.1857368515|-113.47804133605|-113.54615600585|-113.75183707342|-113.78148260234|-113.95946149445|-113.95946149445|-113.95946149445|-113.95946149445|-113.95946149445|-114.41218004863|-114.49019803648|-115.34370127584|-115.34370127584|-115.74078083993|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.67611277323|-117.28623456669|-118.2284561139|-118.2284561139|-118.2284561139|-119.14272647231|-119.28358581694|-119.45166680395|-119.45166680395|-119.45166680395|-121.21685639553|-121.7526143517|-122.53012736262|-122.88847227032|-123.38052993278|-124.58447536341|-125.70330560331|-126.3906201213|-126.3906201213|-126.90481461199|-126.90481461199|-126.90481461199|-127.05034561854|-127.15427611384|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436||-127.9158399566|-127.9158399566|-127.9158399566|125.53378204476|125.53378204476|125.53378204476|125.53378204476|125.53378204476|125.53378204476|125.53378204476|125.53378204476|124.76031095861|124.45701326131|123.48390742142|122.87489203169|122.20043562468|121.2160402781|120.86788899298|120.86788899298|120.83820890713|120.76023371272|119.02859203079|118.36621445262|118.20523800942|117.40082004437|115.61702503506|-119.95553033281|-120.58780900559|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.64512994934|-122.49681195339|-123.38312561336|-123.58539910854||-123.58539910854|-123.58539910854|-123.98655982084|-124.24346292481|-124.24346292481|-124.24346292481||-124.24346292481|-124.24346292481|-125.25718326552|-125.65427104108|-125.65427104108|-125.65427104108|-125.65427104108|-126.6841868413|-126.89020994113|-127.88634531151|123.70617588835|123.70617588835||123.70617588835|123.70617588835|123.69660616184|123.69660616184|123.69660616184|123.69660616184||123.69660616184|123.69660616184|123.69660616184|123.69660616184|123.69660616184|121.67179033783|-126.92161105635||||-126.92161105635|-126.92161105635|-126.92161105635|-126.92161105635|-126.92161105635|-126.92161105635|-127.58316303185|-127.58316303185|-128.56593207539|-128.56593207539|-128.56593207539|-128.70590482156|-128.70590482156|-128.74676317342|-128.74676317342|-128.74676317342|-128.74676317342|-128.74676317342|-130.3469593698|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.49628516496|126.49628516496|126.49628516496|126.49628516496|126.49628516496|126.49628516496|126.3469813804|125.7444173473|125.50668881777|125.50668881777|125.41919488529|125.41919488529|125.02535445992|125.02535445992|125.02535445992|125.02535445992|125.02535445992|125.02535445992|125.02535445992|125.02535445992|125.02535445992|125.02535445992|125.02535445992|124.73707189078|-128.19885274071|-128.19885274071|-128.19885274071|-128.19885274071|-128.19885274071|-128.19885274071|-128.19885274071|-128.19885274071|-128.19885274071|-128.19885274071|-128.19885274071|-128.19885274071|-128.19885274071|-128.19885274071|-128.56039069647|-128.7282094266||-129.00770853178|-129.00770853178|-129.00770853178|-129.00770853178|-129.83023260055|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.54057618213|333.18618945096|332.47799702722|330.62963185823|330.62963185823|-337.9404709247|-337.9404709247|-340.77743498415|-340.77743498415|-340.77743498415|-340.77743498415|-340.77743498415|-342.27491555314|-343.53213103723|-344.05791455851|-346.80657091788|-349.15619458812|-351.61908922877|-354.64733431831|-357.41037668669|-358.45819340242|-358.92565932246|-358.92565932246|-358.92565932246|341.31084560789|341.31084560789|341.31084560789|341.31084560789|341.31084560789|341.31084560789|341.31084560789|341.31084560789|341.31084560789|341.31084560789|339.74760229762|337.14899405353|337.14899405353|333.47777768101|-349.8090261181|-349.8090261181|-355.6028177164|-361.21200835948|-363.42723727497|-365.15026045146|-367.382511884|-368.9705691669|-370.51118843794|-374.3235345708|-375.40478247084|-375.40478247084|-375.40478247084|-375.40478247084|-376.62308797215|-378.67397890461|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928||363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|361.94901480772|361.94901480772|361.94901480772|361.94901480772|358.73500967134|355.14513709889|355.14513709889|355.14513709889|355.14513709889|355.14513709889|355.14513709889|355.14513709889|355.14513709889|355.14513709889|349.67570843019|345.61856126032|345.00174341424|338.01582940667|335.38868706589|-352.59026015387|-352.59026015387|-358.41473031691|-363.93747060223|-367.60664831183|-368.66348612067|-369.52165945103|-371.08295480995||-372.34383182822|-372.82093408702|-373.25961372144|-373.25961372144|-379.33622817736|-379.39802974839|-379.76448529715|-381.0350038051|-382.39443476988|-384.10270482515|-385.09468694765|-385.76629475574|-389.03477974976|-390.05188865531|-390.05188865531||-390.63098610627|-392.1672042077|-393.80244776333|-395.88204105547|-395.88204105547|-395.88204105547||-395.88204105547|-395.88204105547|-403.29449874219|-407.02825286428|-407.02825286428|-409.9741682216|-411.86018182663|-418.4107678933|-420.3691776641|-425.90019442062|-429.57521127573|-430.18690060368||-432.12872439327|-432.12872439327|-432.12872439327|-432.12872439327|-432.12872439327|-432.12872439327||-432.12872439327|-432.12872439327|-432.12872439327|410.66292822873|410.66292822873|407.82603224688|403.53604218907||||403.53604218907|397.43338115952|395.49818196055|393.06577306055|-414.09155347403|-414.09155347403|-414.09155347403|-414.09155347403|-414.97783488759|-415.89876732783|-415.89876732783|-415.89876732783|-415.89876732783|-420.779746426|-421.66472984779|-428.09579866714|-428.66256478966|-431.26229427855|-438.85304839709|-438.85304839709|-438.85304839709|-441.86686568518|-441.86686568518|-441.86686568518|-441.86686568518|-443.8948450647|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.51440668796|-443.36163120132|-443.36163120132|-443.36163120132|-443.36163120132|-443.36163120132|-443.36163120132|-444.19459978586|-448.00118017139|-448.00118017139|-448.00118017139|-451.32129997613|-453.56755430834|-454.84901630999|-454.84901630999|-454.84901630999|-454.84901630999|-454.84901630999|-456.12123452441|-456.12123452441|-458.87748253364|-460.08942659716|-462.19771425835|-464.12023080843|-464.18635128888|-464.60761037306||-465.11704714307|-465.11704714307|-465.11704714307|-465.11704714307|-469.43782893826|-475.04092843454|-478.49436757213|-479.59096227361|-484.82227342681|-484.82227342681|-484.82227342681|-484.82227342681|-487.95531228467|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291
00585|49642|/indices/colcap|INDICES:CO|-1126.7111913647|-1126.7111913647|-1126.7111913647||-1126.7111913647|-1126.7111913647|-1126.7111913647|-1126.7111913647||-1127.9065005984|-1127.9065005984|-1127.9065005984|-1127.9065005984|-1128.2590991968|-1128.2590991968|-1131.1001167291|1096.8674809244|1096.8674809244|1096.8674809244|1096.8674809244|1096.8674809244|1092.371101038|1086.8401027701||1081.2617895362|1076.2848155768|1076.2848155768|1076.2848155768|1076.2848155768|1076.2848155768|1076.2848155768|1076.2848155768|1076.2848155768|1076.2848155768|1076.2848155768|1069.5236828891|1067.5729665939|1067.5729665939|1067.5729665939|1067.5729665939|1067.5729665939|1067.5729665939|1057.684359041|1056.41816125|1044.8746238823|-1098.2802818266|-1098.2802818266|-1098.2802818266|-1098.2802818266|-1098.2802818266|-1098.2802818266|-1098.2802818266|-1114.5303505756|-1127.5248727641|-1129.8675547531|-1141.9070514134|-1141.9070514134|-1141.9070514134|-1141.9070514134|-1141.9070514134|-1146.4056145805|-1151.1240159292|-1168.1277450212||-1175.510272517|-1177.945067223|-1177.945067223|-1180.8089383533|1141.8500139931|1141.8500139931|1141.8500139931|1141.8500139931|1141.8500139931||1141.8500139931|1141.8500139931|1141.8500139931|1141.8500139931|1135.8523154897|1135.8523154897|1135.8523154897|1135.8523154897|1135.8523154897|1135.8523154897|1133.2507766523||1133.2507766523|1125.3597089756|1124.5612637121|1124.5612637121|1124.5612637121|1111.3296742526|-1158.1618626246|-1158.1618626246|-1158.1618626246|-1158.1618626246|-1171.2705746679|-1171.2705746679||-1176.4461870225|-1176.6911800565|-1176.6911800565|-1176.7857661978|-1182.4280933556|-1188.016159501|1139.133062992|1139.133062992|1139.133062992||1139.133062992|1139.133062992|1139.133062992|1139.133062992||1139.133062992|1139.133062992|1139.133062992|1111.2772423001|1101.6447508304|1082.0052352977|-1141.1830191818|-1141.1830191818|-1143.0194421573|-1149.1957254522|-1149.1957254522|-1152.2214061014|-1167.733779403|-1180.0508654608||-1181.3546926021|-1181.3546926021|-1193.2951581213|-1200.7752258748|-1207.4394448914|-1207.4394448914|-1213.8627363486|-1214.8175097883|-1218.7916653356|-1223.2589998689|-1223.2589998689|-1223.2589998689|-1231.119907909|-1231.119907909||-1231.119907909|-1231.119907909|-1251.7538025703|-1264.6959093772|1200.3932481157|1200.3932481157|1200.3932481157|1200.3932481157|1200.3932481157|1200.1614296555|1189.0671633217|1178.7629668418|1169.221052296|1147.283435114|1135.1920980434|||1125.1505401493|1125.1505401493|1111.4755689701|-1169.2575133682|-1169.2575133682|-1169.2575133682|-1169.2575133682|-1169.2575133682|-1169.2575133682|-1184.9478013119|-1187.7465663492|-1187.7465663492||-1187.7465663492|-1198.0161636736|-1201.9535743292|-1227.4522475728|-1236.1386531733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1247.5568659154|-1247.5568659154|-1262.2553937866|-1262.2553937866|-1269.9814467191|-1269.9814467191|-1269.9814467191|-1285.530498796|-1293.4310907846|-1300.4984192854|-1308.4960396031|-1315.3191392567|-1315.3191392567|-1315.3191392567|-1316.1544677419|-1316.1544677419|-1327.4530500234|-1327.4530500234|-1327.4530500234|-1334.5472257204|1292.2242375649|1292.2242375649|1292.2242375649|1292.2242375649|1292.2242375649|1292.2242375649|1292.2242375649|1284.3243876282|1284.3243876282|1284.3243876282|1284.3243876282|1279.4787507392|1276.4296232172||1269.2207673334|1245.7091303161|1233.4401030866|1233.4401030866|1233.4401030866||1222.7445440654|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473||1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473
00586|945499|/indices/coleqty|INDICES:CO|-782.50708977389|-782.50708977389|-782.50708977389||-782.50708977389|-782.50708977389|-782.50708977389|-782.50708977389||-782.50708977389|-782.50708977389|-782.50708977389|-782.50708977389|-782.50708977389|-782.50708977389|-785.72120217932|759.20057624955|759.20057624955|759.20057624955|759.20057624955|759.20057624955|756.87624723799|752.63136357607||750.45821642639|750.45821642639|750.45821642639|750.45821642639|750.45821642639|750.45821642639|750.45821642639|750.45821642639|750.45821642639|750.45821642639|750.45821642639|745.27464246486|733.36833857074|733.36833857074|733.36833857074|733.36833857074|733.36833857074|733.36833857074|-757.95797761045|-757.95797761045|-757.95797761045|-757.95797761045|-757.95797761045|-757.95797761045|-757.95797761045|-757.95797761045|-757.95797761045|-757.95797761045|-769.02996183062|-777.89771488667|-779.4902622276|-786.88526111768|-792.35083675768|-792.35083675768|-792.35083675768|-792.35083675768|-796.10868729911|-801.37135367219|-810.81537940573||-817.43708809296|-819.75783106034|-819.75783106034|-821.25259088085|796.6312089553|796.6312089553|796.6312089553|796.6312089553|796.6312089553||796.6312089553|796.6312089553|796.6312089553|796.6312089553|795.94576123516|795.94576123516|795.94576123516|795.94576123516|795.94576123516|795.94576123516|793.34598622843||793.34598622843|788.74847530873|788.74847530873|788.74847530873|788.74847530873|-816.77024790963|-816.77024790963|-816.77024790963|-816.77024790963|-816.77024790963|-826.43362031735|||-828.50908107273|-828.50908107273|-830.05159763632|-830.05159763632|-831.29343164561|-836.78656576075|804.94088187195|804.94088187195|804.94088187195||804.94088187195|803.93887425581|803.93887425581|803.93887425581||803.93887425581|803.93887425581|803.93887425581|788.59931205289|781.72087461172|-810.94523374552|-810.94523374552|-810.94523374552|-811.22245684724|-814.37715303286|-814.37715303286|-815.0701514547|-824.03462805405|-830.99459472911||-834.9113321218|-834.9113321218|-843.16313445933|-847.69126349431|-851.19602013789|-851.19602013789|-854.31111612544|-855.26182906081|-855.70821061489|-855.70821061489|-855.70821061489|-855.70821061489|-855.70821061489|-855.70821061489||-855.70821061489|-855.70821061489|-865.67246654693|826.49324362177|826.49324362177|826.49324362177|826.49324362177|826.49324362177|826.49324362177|826.49324362177|818.90361894389|813.10178241487|806.65975633988|791.21971963654|783.9702207116|||775.05554584561|775.05554584561|764.46946974925|-804.83765151478|-804.83765151478|-804.83765151478|-804.83765151478|-804.83765151478|-804.83765151478|-815.2051854396|-820.87909487443|-820.87909487443||-821.51120947419|-823.55274952266|-823.55274952266|-834.00530315343|-837.90586255329|801.11424382439|801.11424382439|801.11424382439|793.81746560458|-832.31382208145|-832.31382208145|-832.31382208145|-832.31382208145|-832.31382208145|-832.31382208145|-832.31382208145|-834.5049778301|-834.5049778301|-840.1059496293|-840.1059496293|-846.3368489438|-846.3368489438|-846.3368489438|-854.29202494949|-860.80113639136|-868.40237553142|-873.71043705965|-876.90344190435|-876.90344190435|-876.90344190435|-879.11657429719|-879.11657429719|-888.19590802869|-888.19590802869|-889.37270827515|-896.02410565729|870.52196679191|870.52196679191|870.52196679191|870.52196679191|866.62064271933|866.62064271933|866.62064271933|864.48579686644|864.48579686644|864.48579686644|864.48579686644|860.29646103649|857.58330061998||852.88474510076|839.80864893465|831.87665302672|831.87665302672|831.87665302672||828.3473906243|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912||820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912
00587|29043|/indices/ftse-colombia|INDICES:CO|3528.9807382177|3528.9807382177|3501.6539994954|3482.0747538945|3482.0747538945|3482.0747538945|3476.4387136542|3476.4387136542|3476.4387136542|3471.7307864387|-3498.1225582161|-3498.1225582161|-3501.7227926105|-3501.7227926105|-3501.7227926105|-3501.7227926105|-3572.0098086298|-3576.8108116719|-3591.8831609723|-3621.1436163581|-3652.8894728198|3620.4193845839|3543.0359969769|3529.9454870924|3525.7561076201|3514.6361337992|3514.6361337992|3514.6361337992|3514.6361337992|-3494.3276987963|-3494.3276987963|-3523.2685422823|-3560.4816756696|-3569.9929588603|-3586.7376662241|-3586.7376662241|-3589.7349599893|-3589.7349599893|-3615.9341562127|-3615.9341562127|-3655.9845930575|3610.3482820195|3589.3104106224|3589.3104106224|3589.3104106224|3473.4204757783|3461.6446213071|3461.6446213071|-3468.9180092823|-3468.9180092823|-3468.9180092823|-3468.9180092823|-3486.7765749838|-3576.1917998952|-3591.4376092215|-3591.4376092215|3589.3028571584|3537.180854742|-3569.0789384937|-3569.0789384937|-3578.9665593865|-3578.9665593865|-3617.3262335198|-3668.0746670185|-3670.1248683508|-3670.1248683508|-3670.1248683508|-3670.1248683508|-3703.6978897704|-3703.6978897704|-3731.4342601182|-3781.038066798|3752.5576113269|3741.0680660027|3741.0680660027|3741.0680660027|-3747.833306655|3770.3075292809|3756.5993760674|-3745.1231609507|-3745.1231609507|-3745.1231609507|3724.7886373552|3715.284395565|3715.284395565|3715.284395565|3712.5204492823|3697.059505279|-3721.4728912699|3690.0748087138|3690.0748087138|3643.0554786491|3570.6181479347|3516.2914046063|3509.2083043803|-3549.5030341955|-3564.380161693|-3575.5894031294|-3575.5894031294|-3575.5894031294|-3575.5894031294|-3575.5894031294|-3588.6226115501|-3619.4204755344|-3619.4204755344|-3633.2894606633|-3681.1583471345|-3684.3502847936|-3727.4236834078|-3728.8641936844|-3728.8641936844|-3740.6325242326|-3762.8393878193|-3768.5760450596|-3774.6855958561|-3806.693874953|3762.6310460592|3731.3445270883|3548.1640850026|3532.0599208363|3393.2466188545|-3445.8691222909|-3445.8691222909|-3488.9601847069|-3494.297910308|-3496.3821453509|-3555.8335414923|-3575.4739545227|-3595.6910041572|-3604.7922235861|-3650.1113953475|-3655.2213746048|-3666.0393203074|-3707.3481868433|-3728.1471997101|-3728.1471997101|-3757.4069905633|-3768.3124015442|-3768.3124015442|-3776.2292591161|-3776.2292591161|-3791.7081557454|-3830.0234662362|-3864.7459901672|-3864.7459901672|-3864.7459901672|-3958.7045018785|-4015.7771646306|-4058.7940135293|-4058.7940135293|-4142.6268119075|-4147.3051816334|4120.0565798692|4119.6350778928|4081.4290036483|4026.4898814408|3993.4508882328|3944.9210715608|3864.0144338957|3841.5505971236|3835.9128813527|3829.6487527182|3785.4436146739|3784.085244603|3695.6056483002|3632.0431139967|-3687.2707003332|-3687.2707003332|-3687.2707003332|-3687.2707003332|-3687.2707003332|-3712.1134880711|-3712.1134880711|-3712.1134880711|-3726.9927699488|-3772.452063181|-3797.6477731091|-3940.5841413452|-3944.915810262|-4048.2886715585|-4114.2307667924|4078.0733993106|4072.5908937283|4072.5908937283|4025.3966744551|-4072.062695701|-4085.0033461104|-4085.0033461104|-4116.6337877568|-4116.6337877568|-4133.7142183843|-4136.8700733784|-4178.3189617399|-4215.6323424714|-4219.9513549162|-4257.7760747422|-4257.7760747422|-4267.9148226302|-4306.5529821759|-4312.1358311007|-4312.1358311007|-4364.1762055633|-4372.9594794983|-4372.9594794983|-4372.9594794983|-4372.9594794983|-4399.4950705363|-4418.1171721031|-4418.1171721031|-4434.3265345416|-4474.9392317354|-4474.9392317354|-4486.1250252789|-4546.1775454488|4522.9636600903|4522.9636600903|4522.9636600903|4522.9636600903|4522.9636600903|4522.9636600903|4522.9636600903|4522.9636600903|4496.2954513157|4472.5235917396|4468.5995637385|4448.1496888761|4323.5952489248|-4348.6976617849|4317.9858028697|4317.9858028697|4313.2642275809|4223.2382476593|4190.3588493958|4163.8226837159|4163.8226837159|-4195.2007615831|4180.1823677723|4070.5404129761|-4105.2174173086|-4105.2174173086|-4118.6116144543|-4118.6116144543|-4118.6116144543|-4118.6116144543|-4118.6116144543|-4118.6116144543|-4118.6116144543|-4118.6116144543|-4118.6116144543|-4158.5460349166|-4158.5460349166|-4204.0689752586
00588|13376|/indices/merv|INDICES:AG|-733534.09121899|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-779957.32666799|-810860.22407555|-813363.51004697|-813363.51004697|-837627.07713553|698129.40598152|698129.40598152|698129.40598152|698129.40598152|683871.88511835|||638645.72304817|601193.1796891|601193.1796891|573783.52604344|557716.74421493|538046.4241277|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-625279.18940532|-640486.33197813|-666164.48344792|-685693.96424769|613341.1140534|613341.1140534|613341.1140534|613341.1140534|613252.10589267|585169.35376963|562911.05974403|557157.91360448|542945.76511609|525670.44387899||516543.52097666|513074.5858074|486586.55020266|458321.60439185|439221.53612983|437651.80924148|435944.69504693|435944.69504693|435944.69504693|435944.69504693|435944.69504693|435944.69504693|435944.69504693|435944.69504693|435944.69504693|435944.69504693|435944.69504693|435944.69504693|434403.54037429|434403.54037429|428346.01361033|421514.98176142|421514.98176142|421514.98176142|412105.3061238|407075.42694311|403210.83202013|401095.21629825|401095.21629825|401095.21629825|401095.21629825|401095.21629825|401095.21629825|401095.21629825|392860.34605203|392860.34605203|392860.34605203|392860.34605203|392860.34605203|392860.34605203|386580.26403028|386580.26403028|385153.1405892|||369794.75169633|356763.88673951|356763.88673951|356763.88673951|356763.88673951|356763.88673951|356763.88673951|356763.88673951|342972.10505779|333166.64450865|331455.17098184|323166.02331315|318597.02919328|318597.02919328|318597.02919328|||317771.51154263|317771.51154263|312771.1308807|308696.84681189|300597.79159654|297809.46114894|295514.03669326|291044.39830959|291044.39830959|285656.67694121|281351.06812912|280381.4628518|277651.44511971|277651.44511971|277651.44511971|277651.44511971|277651.44511971||277651.44511971|277651.44511971|277651.44511971|277651.44511971|271331.14561913|263255.62013236|263102.66483349|263102.66483349|263102.66483349|256245.20918999|251389.93382221|246526.22681634|240157.39264316|235799.26699934|231430.71506871|||226615.38849147|226615.38849147|224727.35499087|224727.35499087|224727.35499087|218834.46908708|210283.7295412|-241915.02037123||-241915.02037123|-241915.02037123|-241915.02037123|-241915.02037123|-241915.02037123|-241915.02037123|-241915.02037123|-253266.84207914|-255605.79588654|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|||236251.20198742|236251.20198742|236251.20198742|236251.20198742|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|224672.33790519|216285.99697799|208922.92719776|202320.25244196|198981.59212301|198322.1804839|194822.096371|188798.94361078|188798.94361078|188798.94361078|188798.94361078|187118.37367071|187118.37367071|185258.94036329|180322.22279949|176579.45415221|172534.6191969|168865.73573961|163725.19422457|159919.66115483|159919.66115483|159919.66115483|159919.66115483|159919.66115483|159919.66115483|159919.66115483|||159919.66115483|159919.66115483|159919.66115483|159919.66115483|157996.14781092|157832.83958158
00589|13317|/indices/ibg|INDICES:AG|-30288233.385477|-30415876.113688|-30415876.113688|-30415876.113688|-30415876.113688|-30415876.113688|-30415876.113688|-30462312.868167|-30462312.868167|-30462312.868167|-30462312.868167|-30462312.868167|-30462312.868167|-32267694.96463|-33572217.627366|-33761742.897983|-33761742.897983|-34890702.10887|29482709.69491|29482709.69491|29482709.69491|29482709.69491|28802502.994344|||27019757.549271|25588766.388079|25586162.097865|24417866.219851|23785744.355389|22994283.061544|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-26442150.404544|-27068648.338383|-28075370.820425|-28885326.133806|25968078.29583|25968078.29583|25968078.29583|25968078.29583|25947972.884256|24832964.204729|23948931.671921|23712332.746579|23122642.829532|22444531.032814||22069707.03646|21862101.151622|20730476.168469|19560541.076076|18759014.640085|18657278.15565|18638829.167355|18638829.167355|18638829.167355|18638829.167355|18638829.167355|18638829.167355|18638829.167355|18638829.167355|18638829.167355|18638829.167355|18638829.167355|18638829.167355|18589644.852616|18443616.280685|18136485.08965|17858473.633264|17858473.633264|17858473.633264|17483721.259182|17266384.287981|17113936.764423|16970839.475024|16970839.475024|16970839.475024|16970839.475024|16970839.475024|16970839.475024|16970839.475024|16593235.647204|16593235.647204|16593235.647204|16593235.647204|16593235.647204|16593235.647204|16318583.342227|16318583.342227|16251333.602474|||15586043.61386|15004694.404289|14980679.000417|14980679.000417|14980679.000417|14980679.000417|14980679.000417|14980679.000417|14432166.722685|14041179.96965|13962937.744056|13623331.771173|13459414.044819|13459414.044819|13459414.044819|||13369037.481258|13369037.481258|13158935.756954|13003229.563282|12692737.292535|12536797.213928|12449623.848809|12268025.930628|12268025.930628|12025947.256254|11909273.61806|11854239.408955|11666151.967391|11666151.967391|11666151.967391|11666151.967391|11666151.967391||11666151.967391|11666151.967391|11666151.967391|11666151.967391|11424669.352657|11086696.558507|11079842.748981|11079842.748981|11079842.748981|10796979.221091|10616100.523434|10430303.74826|10183641.498067|10003578.886741|9808255.2630451|||9599687.7691915|9599687.7691915|9498456.9426495|9498456.9426495|9498456.9426495|9254894.9362772|8905032.2625302|-10187136.746813||-10187136.746813|-10187136.746813|-10187136.746813|-10187136.746813|-10187136.746813|-10187136.746813|-10187136.746813|-10646215.385348|-10740074.98372|9960026.8052857|9960026.8052857|9960026.8052857|9960026.8052857|9960026.8052857|9960026.8052857|9960026.8052857|9960026.8052857|9960026.8052857|9960026.8052857|9960026.8052857|9960026.8052857|9960026.8052857|||9960026.8052857|9960026.8052857|9960026.8052857|9960026.8052857|9769870.4023419|9769870.4023419|9769870.4023419|9769870.4023419|9769870.4023419|9769870.4023419|9769870.4023419|9769870.4023419|9769870.4023419|9769870.4023419|9769870.4023419|9769870.4023419|9769870.4023419|9746657.014575|9746657.014575|9746657.014575|9746657.014575|9746657.014575|9746657.014575|9746657.014575|9421345.9606389|9078614.9007099|8781911.5563443|8508493.3403826|8384893.9337584|8337077.8708427|8202587.3009363|7957419.7128278|7957419.7128278|7957419.7128278|7957419.7128278|7881212.3244787|7881212.3244787|7796091.4160874|7600814.8234305|7454321.4704783|7287901.106087|7136361.5345412|6929717.9828235|6763337.5487041|6763337.5487041|6763337.5487041|6763337.5487041|6763337.5487041|6763337.5487041|6763337.5487041|||6763337.5487041|6763337.5487041|6763337.5487041|6763337.5487041|6677494.5263379|6653032.7514865
00590|13518|/indices/bax|INDICES:BH|1928.8062788337|1923.6108447545|1919.640250682|-1935.0883268919|-1935.0883268919|-1935.0883268919|-1935.0883268919|-1935.0883268919|-1935.0883268919|-1935.0883268919|-1937.7288715141|-1943.168133605|-1947.0299886736|-1948.7703066967|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1929.4878913202|1921.8954543315|-1943.0351043745|-1943.0351043745|-1943.0351043745|-1943.0351043745||-1943.0351043745|-1943.0351043745|-1943.0351043745|-1943.0351043745|-1943.0351043745|-1943.0351043745|-1943.0351043745|-1943.2636549257|-1946.7914308202|-1949.4416030923|-1954.6036733036|-1958.7751181072|-1958.7751181072|-1961.8602861239|-1964.4094867522|-1968.1040818304|-1968.1040818304|-1968.1040818304|-1968.1040818304|-1969.117589102|-1969.117589102|-1969.117589102|-1971.6199734055|-1971.6618478919|-1974.2321546214|-1974.2321546214|-1974.2321546214|-1974.2321546214|-1974.2321546214|-1977.2386556883|-1978.8025468476|-1985.5405495573|-1987.9415022445|-1987.9415022445|-1990.9199024924|-1990.9199024924|-1994.3000815454|1976.3101593757|1976.3101593757|1976.3101593757|1976.3101593757||||1970.9630907668|1969.9105956437|1969.6802021848|1969.6802021848|1969.6802021848||1969.6802021848|1967.0602574732|1963.6876124702|1959.8086644634|1950.4183796229|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|||||1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1948.9841099188|1947.0593639398|1944.5971760247|1944.3552267787|1944.0714271066|1934.9301460581|1932.0074742985|1926.9845417552|1922.4397672606|1919.7471548664|1917.6864888032|1917.6864888032|1917.6864888032|1914.5692906733|1905.4175861539|1895.7929369809|1890.1189424765|1890.1189424765|1890.1189424765|1890.1189424765|1890.1189424765||1882.7863059852|-1896.5759332909|-1896.5759332909||||-1896.5759332909|-1896.5759332909|-1896.5759332909|-1896.5759332909|-1896.5759332909|-1896.5759332909|-1898.6594435654|-1900.2197010211|-1903.7158265205|-1903.7158265205|-1903.7158265205|-1903.7158265205|-1903.7158265205|-1903.7158265205|-1903.7158265205|-1903.7158265205|-1903.7158265205|-1903.7158265205|-1909.8272231522|-1911.1432155893|-1911.1432155893|-1911.1432155893|-1911.1432155893|-1911.1432155893|-1913.6057430159|-1917.6880827405|-1917.6880827405|-1920.5035839587|-1922.3106567097|-1924.5369194561|-1926.1759500033|-1927.1652062211|-1928.2167316845|-1930.979948725|-1937.5994995056|1926.4654410923|1926.4654410923|1926.4654410923|1926.4654410923|1926.4654410923|1924.79611456|1923.4124987081|1922.68758506|1922.68758506|1922.5613154843|1922.5613154843|1922.5613154843|1922.5613154843|1922.5613154843|1922.5613154843|1920.750638008|1920.750638008|1920.750638008|1920.750638008|1918.935177485|1915.2303571381|1915.2303571381|1915.2303571381|1915.2192634651|1913.206265775|1910.7842446871|1910.2102027014|1908.0321764499|1907.4638640947|1907.4638640947|1899.5583800813|1885.5365871346|1881.1069297698|1877.8717812329|1876.9652685357|1875.660716396|1873.4013995655|1871.9191248067|1871.9191248067|1871.9191248067|1871.9191248067|1867.4666504471|1864.0676812694|1863.18505791||1858.7706359048|1855.4955307796|1854.387408874|1851.1212881017|1851.1212881017|-1858.8406264848|-1858.8406264848|-1858.8406264848|||-1858.8406264848|-1858.8406264848|-1858.8406264848|-1861.0221214259|-1861.0221214259|-1862.1403698352|-1863.5936292439|-1866.1199558873|-1868.837209558|-1869.5777854052|-1869.5777854052|-1869.5777854052
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-2124.1869264088|-2124.1869264088|-2124.1869264088|-2124.8410239178||-2131.9278249694|-2133.2286976656|-2134.6529529184|-2136.9477254649||-2137.6307463933|-2138.2230461228|-2138.5846345809|-2139.7217510968||-2140.7830654548|-2141.5670259762||-2141.5670259762||2136.3457054162|2136.3457054162|2136.3457054162|2136.3457054162||2136.3457054162|2135.6184107489|-2138.2153740996|-2138.2153740996||-2141.6204726187|-2141.6204726187|-2141.6204726187|-2142.4592979184|||-2143.6918798874|-2143.6918798874|-2143.6918798874||2140.3836425731|2134.5482855847|-2139.6146739773|-2139.6146739773||-2139.6146739773|-2139.6146739773|-2139.6146739773|-2139.6146739773||2136.3975620265||2136.3975620265|2134.8095469999||2132.1061410062|2132.1061410062|2132.1061410062|2132.1061410062||2121.7187063164|2121.7187063164|2121.7187063164|2121.3450849262||-2127.5547484274|-2127.5547484274||-2140.2943114037||-2151.6798136857|-2151.6798136857|-2151.6798136857|-2151.6798136857||-2162.5687708486|-2167.7209805532|-2167.7209805532|-2167.7209805532||-2170.5067915434|-2172.0685270622|-2174.627356458|-2178.8925108647||-2200.3150836865|-2200.8293374988|-2200.8293374988|2197.8242278659||2194.2123853458|2191.2293919207|2189.2505548504|2189.2505548504||2189.2505548504|2189.2505548504|2189.2505548504|2187.9701161829|||||2187.9701161829||-2188.6464319319|-2188.6464319319|-2188.6464319319|-2188.6464319319||-2188.6464319319|-2188.6464319319|-2192.4337524937|-2193.1040717812||-2195.9472107735|-2195.9472107735|-2196.2258233855|-2203.2355339436||-2203.2355339436|-2203.2355339436|2198.4649123717|2193.904508755||2193.2715570368|2189.5985175609|2189.5985175609|2189.1847836882||2189.1847836882|-2194.1863774263|-2194.1863774263|-2194.1863774263||-2200.7948681473|-2202.8103559602|-2202.8103559602|-2202.8103559602|||-2209.1125265877|-2210.5106632225|||-2212.631802452|2210.2569002703|2209.6376311597|2209.418629891||||-2203.8943983816|-2203.8943983816||-2203.8943983816|-2203.8943983816|-2203.8943983816|-2203.8943983816||-2205.8580880455|-2208.7324296426|-2210.1693879709|-2214.077043492||-2214.1666004001|-2214.1666004001|-2217.4439819983|-2221.3255073419||-2221.3756885564|-2221.3756885564|-2221.3756885564|-2221.3756885564||-2221.3756885564|-2221.3756885564|-2223.7307726582|2222.8116636502||2222.8116636502||2221.2595416426|2220.8796339432||-2221.9570907576|-2223.960135564|-2224.7219615855|-2224.7219615855||-2227.0966673867|-2227.9895425391||-2228.7128543403||-2229.7000962631|-2229.7000962631|-2233.6466998409|-2238.0431267763||-2240.8845885623|2237.5017429603|2230.1595700861|2225.7925977385||2225.7925977385|-2225.6956318912|-2225.6956318912|-2230.5262337853||2227.1052914538|2224.7058848185|2222.542128965|-2214.0889364389||-2214.0889364389|-2215.9042381873|2210.7663412502|2196.3582448353||2193.106249652|2193.106249652|-2198.7599800544|-2198.7599800544||-2199.8001497338|-2199.8001497338|-2199.8001497338|-2199.9079625949||-2201.4869824449|-2201.4869824449|-2201.4869824449|-2202.1622667356||-2205.501951482|-2205.501951482|-2211.1810148846|-2214.0222810783||-2218.0469439701|-2218.0469439701|-2218.0469439701|-2218.0469439701||-2218.0469439701|-2218.0469439701|-2218.0469439701|-2218.0469439701||2200.342181396|2196.7881876623
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-6260.4996203846|-6260.4996203846|-6260.4996203846|-6262.1317939169||-6279.8853210527|-6279.8853210527|-6279.8853210527|-6279.8853210527||-6279.8853210527|-6285.0972425759|-6288.9460857901|-6288.9460857901||-6289.403528482|6276.833620454||6276.833620454||6276.833620454|6264.980715435|6258.6776829486|6252.1883769041||6252.1883769041|6237.1213627928|-6253.1513183596|-6253.1513183596||-6277.1739366322|-6279.6042329768|-6281.1223790888|-6290.1982054979|||-6299.9090846679|-6300.7766956379|-6301.6429973233||6297.7809469845|6297.6242292883|6296.7794170912|6295.0903570978||-6306.90527862|-6306.90527862|-6306.90527862|-6306.90527862||6300.4288974406||6300.4288974406|6289.4297319653||6279.0665641628|6274.5207257677|6274.5207257677|6274.5207257677||6259.3466062126|6259.3466062126|6259.3466062126|6259.3466062126||-6260.9028564312|-6260.9028564312||-6289.5856390902||-6319.9306037634|-6322.1909052233|-6323.8907659971|-6323.8907659971||6328.6507892301|6328.6507892301|-6342.5251336183|-6342.5251336183||-6348.9461465871|-6348.9461465871|-6349.2810374405|-6355.8825220693||6354.858232857|6354.410352046|6349.9955216714|6349.9955216714||6328.6949481244|6325.0092365292|6325.0092365292|6325.0092365292||6325.0092365292|6325.0092365292|6325.0092365292|6325.0092365292|||||6325.0092365292||6298.0493253102|6289.1717224441|6289.1717224441|6289.1717224441||-6305.5849684332|-6305.5849684332|-6325.1167618008|-6335.8143056467||6338.9039724585|6323.50593294|-6333.3947207784|6350.55333759||6349.175095152|-6346.8346381991|6339.9102978343|6326.2185817951||6318.4836998244|6297.8484794055|6297.3405956069|-6290.2222451273||6282.1251746979|6272.2777548727|6267.2407996849|-6271.1769434925||6272.2280030668|6272.2280030668|6265.9535863068|-6270.1260065341|||6267.197371197|6267.197371197|||6267.197371197|6258.7346550627|6255.0475659551|6242.7463189431||||6218.1900831139|6211.4380372272||6202.2668187073|-6212.4326505156|-6212.4326505156|-6216.9306441967||-6216.9306441967|-6216.9306441967|-6216.9306441967|-6216.9306441967||-6216.9306441967|-6216.9306441967|-6216.9306441967|-6226.8072695935||-6227.8385507666|-6227.8385507666|-6227.8385507666|-6227.8385507666||-6236.6298176902|-6236.6298176902|-6251.6074580239|-6261.5304221099||6246.9984239481||6246.9984239481|6242.4670530847||-6223.9026260188|-6223.9026260188|-6223.9026260188|-6223.9026260188||-6230.5939551251|-6242.2108398959||-6245.2276476274||-6266.4063706277|-6267.4604747425|-6277.3871268841|-6289.5447243156||6281.3291706462|6281.3291706462|6279.7414858776|6279.7414858776||6279.7414858776|-6285.5541189975|-6285.5541189975|-6295.4701799625||6283.5882549028|6279.3204459857|6275.6559642897|-6278.9143566307||-6278.9143566307|-6278.9143566307|6266.5476332576|6229.1891563105||-6211.026034587|-6211.026034587|-6211.026034587|-6211.026034587||-6211.026034587|-6211.026034587|-6211.026034587|-6211.026034587||-6213.8325696549|-6213.8325696549|-6213.8325696549|-6223.848525745||-6235.982628432|-6236.3450103237|-6258.9679259674|-6270.9022962137||6239.9824864127|6239.9824864127|6239.9824864127|6232.040327785||-6260.373021857|-6260.373021857|-6260.373021857|-6260.373021857||-6260.373021857|-6260.373021857
00593|945507|/indices/birs|INDICES:BOSNIA|-856.60675603459|-867.09125399456|-867.09125399456|-867.09125399456|-871.74417490281|-873.4757325309|-875.249165974|-876.10575597588|-887.48948333125|862.4597962248|858.7186653203|858.58987107324|858.58987107324|854.83985715495|852.03986406973|843.5637263264|835.30244901067|831.69050934453|828.62558017991|805.37895410615|795.66773370193|791.20249084285|787.9638848178|779.06487283357|767.16375573088|763.10973944056|755.81080939359|741.02702847661|705.34612932405|690.56516403844|688.85907983438|686.77896213152|-695.64137194417|-695.64137194417|-695.64137194417|-695.64137194417|-695.64137194417|-697.58765244773|-698.1412724951|-699.36141686738|-700.35824272699|-701.63583027066|-703.83423144223|-705.03969983924|-719.19633600302|713.68406697055|713.68406697055|713.68406697055|713.68406697055|713.68406697055|713.68406697055|711.29282655474|-720.08499493217|-720.08499493217|-720.08499493217|-720.08499493217|-721.09888081656|-732.5954158053|-740.90877228149|733.70603852365|733.70603852365|733.70603852365|732.7622602791|732.180289199|731.58776873327|731.58776873327|731.58776873327|731.58776873327|731.58776873327|731.58776873327|731.58776873327|731.58776873327|731.58776873327|731.24350638126|731.24350638126|731.10612715322|727.96347976877|-733.23962096921|-733.23962096921|-733.23962096921|-733.23962096921|-733.75846692976|-734.49997038809|-734.49997038809|-734.49997038809|-734.49997038809|-734.49997038809|-734.49997038809|-734.49997038809|-734.49997038809|-734.49997038809|-735.12663539214|-736.42293594461|-738.34661068499|-740.8234605213|-742.7071517728|-743.73571605397|-744.61190943931|-745.58545764524|-746.66717787405|-749.93122070979|-749.93122070979|-755.66190050654|-757.66879800748|-761.96146216869|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|749.7566655201|-771.12286053834|-771.12286053834|-785.09098965523|-795.52497352457|-795.52497352457|-795.52497352457|-795.52497352457|-796.4188548602|-797.12539456038|-797.91043867169|-802.61770136156|-805.51024163871|-809.24302836159|-812.17447080324||-812.93446253197|-812.93446253197|-816.61272746608|809.31195509637|||809.31195509637|809.31195509637|809.31195509637|809.31195509637|809.31195509637|809.31195509637|809.1266121622|804.25791515201|796.80436753001|||-805.37332502763|-805.37332502763|-805.37332502763|-805.37332502763|-805.37332502763|-805.37332502763|-805.37332502763|-806.11815438183|-807.19239240125|-817.94098287639|-820.31813495705|-820.31813495705|-820.31813495705|-820.31813495705|-820.31813495705|-820.31813495705|-820.31813495705|-820.31813495705|-820.31813495705|-820.59017762155|-823.27465278805|808.61229178125|808.61229178125|807.22254696615|805.60837873626|804.51432815313|801.75314686828|798.00850479397|783.39388987524|-806.09395259519|-806.09395259519|-806.09395259519|-809.08828527287|-828.64589544751|-832.78750128188|-832.78750128188|-836.84390062136|-838.56433565134|-842.72423470809|837.08296575207|837.08296575207|837.08296575207|837.08296575207|837.08296575207|836.99386331393|836.89486060489|836.18985637414|-841.00408188232|-841.00408188232|-841.00408188232|-841.00408188232|-841.00408188232|-841.00408188232|-841.00408188232|-841.00408188232|-841.00408188232|-841.75009342176|-842.54788076593|-843.36430382412|-844.23254759755|-845.32172036663|-847.17690134596|-848.09156640979|-850.39786947008|-852.60207746024|-857.45522678794|-857.45522678794|-857.45522678794|||-857.45522678794|-858.15027097532|-858.42476999706||-858.42476999706|-858.42476999706|-870.91253198458|-876.51800712213|-876.51800712213|-876.51800712213|-876.51800712213|-876.51800712213|-876.51800712213|-876.51800712213|-876.51800712213|-876.51800712213|-876.51800712213|854.56551929464|852.5705748239|845.92230210468|842.04313474414|836.42015378472|830.65071951015|827.59636016535|818.17203199254|811.62892131658|809.98213343986
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||1009.3821052443|1009.3821052443|1009.3821052443|1009.3821052443|1009.3821052443|1009.0212275067|1004.8002449185|-1009.490367309|-1009.490367309|-1009.490367309|-1015.0848339838|1012.8445827915|1011.2184749658|-1014.6255060764|-1014.6255060764|-1018.6094218991|1011.7706320261|1007.8913638355|1007.8913638355|1006.2959598173|1005.5228488374|1005.5228488374|1005.5228488374|1005.5228488374|1003.8798390945|1003.3653756866|992.91374479496|-1003.9814049804|-1005.4770941297|-1006.2612175986|-1007.1324658973|-1021.0705513008|1001.3638432812|1000.1687152995|998.84079531971|982.04031646851|-989.78237948811|-991.18042707881|-993.5062316358|985.11840275825|983.88414629743|983.88414629743|983.88414629743|-989.87537279344|-991.60377725204|-992.81863650834|-993.7562690262|-994.35474390498|-994.76637940397|-994.92564080964|-994.92564080964|-994.92564080964|-994.92564080964|-994.92564080964|-994.92564080964|-995.93626227655|-1000.9525228637|-1002.0039153781|-1004.3621317243|-1005.6601471742|-1010.1824036527|-1012.9786486861|-1012.9786486861|-1012.9786486861|-1012.9786486861||-1015.983529329|-1026.7589344975|-1046.935996691|1040.6021274288|1040.0940996497|1038.9356490741|1038.9356490741|1038.9356490741|1037.9529401605|1037.5076071228|1036.6762312215|1035.3413745343|1024.5682224101|-1038.0464032683|-1046.9193163485|1040.0426885117|1040.0426885117|1039.2696539019|1038.4207363233|1037.4663726075|1035.8843578801|1035.8843578801|1031.7915933911|-1042.098843415|-1042.098843415|-1042.098843415|-1042.098843415|-1042.2868612584|-1042.2868612584|-1042.2868612584|-1043.2082271904|-1044.4402529763|-1048.6569081464|-1056.8838353861|1048.6579753305|1046.6078638995|1046.6078638995|1046.6078638995|1046.6078638995|1046.6078638995|||1040.3964536411|1040.3964536411|1036.4491619689|-1045.4208331483|-1052.3042894356||-1053.3759701634|-1053.3759701634|-1053.3759701634|-1053.3759701634|-1053.9721812037|-1055.8668224312|-1058.7792303272|-1060.3113884604||-1066.4759852793|1058.392175102|1057.2109945318|1057.2109945318|1056.0816266824|1055.0951315351|1050.8424367318|-1061.1806735024|-1061.1806735024|-1061.1806735024|-1061.1806735024|-1061.1806735024|-1061.1806735024|-1061.1806735024|-1061.2395599137|-1064.9595031485|1049.6534833162|1049.6534833162|1049.6534833162|1049.6534833162|1048.7460781964|1038.7978614074|1036.0126095811|1036.0126095811|1036.0126095811|1036.0126095811|1036.0126095811||1036.0126095811|1036.0126095811|1036.0126095811|1036.0126095811|1035.9010735542|1035.9010735542|1035.9010735542|1035.9010735542|1032.6323234803|-1048.1919767319|-1051.8888445893|-1052.1294540406|-1052.1294540406|-1052.9438323975|-1053.9945554799|-1053.9945554799|-1053.9945554799|-1055.585001423|-1058.5344755937|-1060.2300976937|-1060.2300976937|-1060.2300976937|-1061.7984361853|-1062.5877331855|-1064.1248425528|-1064.1248425528|-1065.4720879709|-1066.5112093991|-1071.0807667911|1060.1255559022|1060.1255559022|1060.1255559022|1060.1255559022|1057.5954799248|1057.5954799248|1052.0793893153|-1058.3942706024||-1058.3942706024|-1058.3942706024|||-1058.3942706024|-1059.2303147753|-1060.8525782117|-1064.1006904717||1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.1168013827|1049.1675532941
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||1781.6130925125|1781.6130925125|1781.3647082272|1781.3647082272|1781.3647082272|1781.0652248531|1750.392377658|-1756.3995604507|-1756.3995604507|-1756.3995604507|-1762.4951170806|1762.8476970589|1761.8429815411|1761.7155361307|1761.3965705752|1761.3965705752|1761.2217483387|1759.7175648859|1759.1317398472|1758.8919288233|1758.3054037706|1756.5293603094|1756.2815875251|1756.2815875251|1755.4706169984|1755.0251321683|1748.2401709965|1743.4683839101|-1746.3717039805|-1746.53299954|-1746.7122168283|-1750.4812934377|1746.4274555337|1746.181615632|1745.9084601858|1743.7437072405|-1746.7205560616|-1747.136175572|-1748.2368300174|1744.9359130429|1744.5040604952|1744.5040604952|1744.5040604952|-1747.3705561555|-1748.3088983867|1746.2133659418|1746.0759675829|-1747.0618377408|-1747.0618377408|-1747.0618377408|-1747.0618377408|-1747.0618377408|-1747.0618377408|-1747.0618377408|-1747.0618377408|-1747.4614698313|-1759.5705920218|-1760.0050984487|-1762.5278003596|1756.9774115424|1756.9774115424|1756.9774115424|1756.2415710931|1751.2589925665|-1759.7336400003||-1759.7336400003|-1760.5640569231|-1764.1728996194|-1766.3221020077|-1766.6124478032|-1766.6124478032|-1767.5793690869|-1769.3303346842|-1770.1092667282|1770.1327533051|1770.1327533051|1770.1327533051|1770.1327533051|1770.1327533051|1770.1327533051|1770.1327533051|1770.1327533051|1769.6252868755|1769.0714450526|1768.4449432876|1767.2638448639|1766.3287241109|1763.5502330073|1759.8175386098|1759.8175386098|1753.9595372574|1747.0674930149|-1750.7778587812|-1750.7778587812|-1750.7778587812|-1750.7778587812|-1751.2076170702|-1751.5834010198|-1752.8820177414|-1752.8820177414|-1752.8820177414|-1752.8820177414|-1753.3567829506|-1753.5147571003|-1753.5147571003|||-1753.5147571003|-1753.901487924|-1754.0082314824|-1754.7346981206|-1758.454189318||1751.9231067039|1751.6113132214|1750.7558563788|1747.9070740363|-1754.8687540005|-1755.5408437462|-1756.0931656859|-1756.6357846813||-1761.9146514681|-1761.9146514681|-1762.3941005895|-1763.4101117662|-1763.4712572684|-1773.405369714|-1773.405369714|-1773.405369714|-1773.405369714|-1773.405369714|-1776.7514958548|1762.785695967|1760.1685480905|1754.8072097382|1751.1241268141|1747.6289126709|-1756.3391318436|-1756.3391318436|-1756.3391318436|-1756.3391318436|-1756.3391318436|-1756.3391318436|-1756.3391318436|-1756.3391318436|-1756.3601166535|-1765.3251784432|-1767.6835071894||-1769.7905532357|1761.9467356311|1761.9467356311|1761.9467356311|1760.8775035658|1759.893895021|1759.3316530595|1759.3316530595|1759.3316530595|1759.3316530595|1750.3018597905|1744.6642843158|1743.7225771912|1743.1873036499|1743.0075332981|1738.5283220456|1737.036360245|1737.036360245|1737.036360245|1737.036360245|1736.6326583017|1736.5411793486|1736.5411793486|1736.5411793486|1736.5411793486|1736.5411793486|1736.5411793486|1736.5411793486|1736.5411793486|1736.5411793486|1736.5411793486|1736.5411793486|1736.5411793486|1730.5930435145|1728.5072716567|1726.7913844688|1725.6359756902||1724.5566423685|1723.4873880049|||1715.8540050419|-1734.0460193721|-1739.3016819521|-1742.6568574424||-1743.6536968544|-1746.2252176421|-1746.98415567|-1748.9340756902|-1749.9712793042|-1751.1754751719|-1751.1754751719|-1751.1754751719|-1751.1754751719|-1751.1754751719|-1752.3313478831|-1752.3313478831|-1752.3313478831|-1752.3313478831|-1752.3313478831|-1752.3313478831|-1752.3313478831|-1752.3313478831
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-8832.900390625|-8832.900390625|-8830.9404296875|-8830.9404296875|-8807.2197265625|-8807.2197265625|-8803.48046875|-8786|-8778.0703125|-8773.330078125|-8772.0703125|-8769.9599609375|-8765.099609375|-8765.099609375|-8764.0498046875|8759.7802734375|-8760.830078125|-8760.830078125|-8757.669921875|-8757.2099609375|-8756.58984375|-8753.41015625|-8753.9697265625|-8753.9697265625|-8742.7099609375|-8741.650390625|-8741.650390625|-8713.1904296875|-8701.849609375|-8701.849609375|-8695.490234375|-8690.75|||-8662.1796875|-8662.1796875|-8662.1796875|-8657.4296875|-8654.8203125|-8646.3701171875|-8643.900390625|-8637.7802734375|-8635.150390625|-8615.48046875|-8613.8896484375|-8613.8896484375|-8613.6904296875|-8587.009765625|-8561.4501953125|-8558.919921875|-8559.669921875|-8530.669921875|-8530.2001953125|-8528.0400390625|-8516.900390625|-8514.7998046875|-8514.7998046875||-8510.580078125|-8509.6396484375|-8509.6396484375|-8497.4697265625|-8478.0302734375|-8414.150390625|-8410.0703125|-8410.0703125|-8343.01953125|8334.2001953125|-8365.6103515625|-8365.6103515625|-8357.9404296875|-8356.4697265625|-8345.33984375|-8339.5400390625|-8331.4296875|-8309.1796875|-8278.4697265625|-8277.400390625|-8277.400390625|-8253.099609375|-8248.4599609375|-8234.08984375|-8185.2299804688|-8159.33984375|-8150.58984375|-8138.240234375|-8090.580078125|||-8085.5200195312|-8085.5200195312|-8073.9399414062|-8072.91015625|-8069.08984375|-8057.669921875|-8049.7202148438|8048.9399414062|-8055.4702148438||-8055.4702148438|-8069.83984375|-8069.83984375|8054.5498046875|-8055.0200195312|-8055.0200195312|8041.75|-8044.7099609375|-8044.7099609375|-8068.6000976562|-8068.6000976562|-8068.6000976562|-8061.83984375|-8061.3100585938|-8061.3100585938|8048.3100585938|-8064.1401367188|-8064.1401367188|-8058.4599609375|-8057.7202148438|-8055.740234375|-8043.990234375|-8045.7001953125|-8045.16015625|-8044.2700195312|-8040.7700195312|-8040.7700195312|-8043.66015625|-8034.08984375|-8033.9599609375|-8032.2700195312||8017.2700195312|-8019.8100585938|-8019.8100585938|8006.2998046875|-8006.3100585938|-8006.3100585938|-8006.3100585938|-8010.3500976562|-8003.1201171875|-8010.1401367188|8008.4702148438|-8016.3701171875||-8016.3701171875|8010.0400390625|-8011.5400390625|-8011.5400390625|-8001.9702148438|-7991.7099609375|-7991.7099609375|-7981.3500976562|-7978.1401367188|-7966.3500976562|-7963.3798828125|-7963.259765625|-7960.4501953125|-7958.7998046875|||-7960.8999023438|-7960.9599609375|-7948.1201171875|-7955.4399414062|-7953.9301757812|-7957.9799804688|-7955.6499023438|-7955.6499023438|-7881.6499023438|-7886.080078125|-7884.33984375|-7870.6401367188|-7869.580078125|-7881.4301757812|-7875.8100585938|-7875.8100585938|-7869.6298828125|-7869.6298828125|-7869.6298828125|-7864.009765625|-7858.3999023438|-7853.6201171875|-7853.6201171875|-7853.6201171875|-7852.0200195312|-7852.0200195312|-7852.0200195312|-7847.2099609375|-7847.2099609375|-7842.419921875|-7842.419921875|-7841.8901367188|-7840.75|-7836.580078125|-7833.7700195312|-7832.6401367188|-7831.7900390625|-7831.7900390625|-7831.7900390625|-7830.1899414062|-7830.1899414062|-7822.1801757812|-7819.4599609375|-7819.4599609375|-7819.4599609375|-7814.66015625|-7811.4301757812|-7810.0200195312|-7770.580078125|-7764.8798828125|-7763.9399414062|-7757.919921875|-7758.5400390625|-7751.5600585938|-7751.5600585938|-7751.5600585938|-7749.66015625|-7745.1499023438|-7745.1499023438|-7744.25|-7744.25|-7740.33984375|-7740.33984375|-7740.33984375|-7725.91015625|-7725.91015625|-7725.91015625|||-7726.3901367188|-7710.0600585938|-7710.0600585938|||-7710.0600585938|-7710.0600585938|-7710.0600585938|-7710.0600585938|-7710.0600585938|-7709.580078125|-7704.1000976562|-7703.0600585938|-7659.4599609375|-7659.16015625|-7656.8598632812|-7653.4501953125|-7648.66015625|-7644.1401367188|-7642.8100585938|-7625.4799804688|-7623.8798828125|-7623.8798828125
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.3898925781|-2463.3898925781|-2463.3898925781|-2463.3898925781|-2463.3898925781|-2463.3898925781|-2463.3898925781|-2463.3898925781|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|||-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2463.2600097656|-2463.2600097656|-2463.2600097656||-2462.5200195312|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.9299316406|-2459.9299316406|-2459.9299316406|-1578.7800292969|-1578.7800292969|-1578.7800292969|-1578.7800292969|-1578.7800292969|-1578.7800292969|-1563.4799804688|-1563.4799804688|-1563.4799804688|||-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688||-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1564.6400146484|-1564.6400146484|-1564.6400146484|-1564.6400146484|-1564.6400146484|-1564.75|-1564.75|-1564.75|-1564.75|-1564.75||-1564.75|-1564.75|-1564.75|-1564.75|-1564.75|-1564.75|-1564.75|-1564.75|-1564.75|-1564.75|-1564.75|-1564.75||-1564.75|-1564.75|-1564.75|-1564.75|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|||-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1563.4799804688|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|||-1562.6899414062|-1562.6899414062|-1562.6899414062|||-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1561.4200439453|-1561.4200439453|-1561.4200439453|-1561.4200439453|-1561.4200439453|-1561.4200439453|-1561.4200439453
00598|49629|/indices/bse-sofia|INDICES:BG|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711||-761.06393531711|-761.06393531711|-761.06393531711|737.07252226812|737.07252226812|737.07252226812|737.07252226812|737.07252226812|737.07252226812|737.07252226812|737.07252226812||737.07252226812|737.07252226812|737.07252226812|735.7996551017|735.7996551017|729.82184849625|723.85817232005|716.70296192028|711.9921826241|706.66572876744|705.86914741521|705.77130881421|703.80363454943|696.75851090887|694.16631045727|694.16631045727|689.82757308636|689.82757308636|688.9739622292|687.32830452225|685.35374780669|685.35374780669|680.27304104714|676.68337365156|674.841708254|674.841708254|668.49779669432|-683.30531844446|-683.30531844446|-683.30531844446|-683.30531844446|-683.30531844446|-683.30531844446|-683.30531844446|-683.30531844446|-684.86755963772|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-686.53258270821|-686.53258270821|-686.53258270821|-687.93343336937|-691.98715022269|670.8952272583|670.8952272583|670.8952272583|670.8952272583|670.8952272583|670.8952272583|670.8952272583|670.8952272583|670.8952272583|670.8952272583|667.72749182129|666.93001817491|665.47720118393|663.42551029893|663.42551029893|659.591136389|654.40071469438|650.61025048507|648.04305650142|644.14120739199|642.82755209165|642.82755209165|641.30064313894||635.19902799401|634.0539194508|625.78711047919|619.00886690803|619.00886690803|617.73041622051|612.2424074795|612.2424074795|607.23042155926|-623.96935544666|-623.96935544666||-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666||-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|||-623.96935544666|-623.96935544666|-623.96935544666|||-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-636.41716144704|615.80640116111|615.80640116111|615.80640116111|615.80640116111|615.80640116111|613.66981313083|613.66981313083|613.66981313083|613.66981313083||613.66981313083|613.66981313083|613.66981313083|607.0892515961|-619.22131326325|-619.22131326325|-619.22131326325|-619.22131326325|-619.22131326325|-619.22131326325|-619.22131326325|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|604.60960087743|604.50899332501|604.50899332501|598.30277144619|594.17529346885|593.79307442177|592.97232946278|592.36036145821|591.49873074766||591.49873074766|591.49873074766||||591.13033743208|591.13033743208|591.13033743208|591.13033743208|591.13033743208|591.13033743208|591.13033743208|591.13033743208|591.13033743208|591.13033743208|591.13033743208|591.13033743208|591.13033743208|588.80869198182|587.79613349294|587.79613349294|585.49427483817|585.49427483817
00599|14771|/indices/bg-40|INDICES:BG|-159.08818042581|-159.08818042581|-159.08818042581|-159.08818042581|-159.08818042581|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667||-159.2830813667|-159.2830813667|-159.37786476048|156.05528806979|156.05528806979|156.05528806979|156.05528806979|156.05528806979|156.05528806979|156.05528806979|156.05528806979||156.05528806979|156.05528806979|156.05528806979|156.05528806979|155.79865025739|154.99516708829|154.17240770634|153.23711838519|152.55458730895|151.66342813923|151.04714502178|150.94237935634|150.85208508805|150.16897749719|149.80720196628|149.7407826413|149.05966659697|149.05966659697|148.86630096603|148.5442225157|148.13224786431|148.13224786431|147.45416253044|146.95963279885|146.72237133629|146.66485473455|145.55760565666|-148.35239093511|-148.35239093511|-148.35239093511|-148.35239093511|-148.35239093511|-148.35239093511|-148.35239093511|-148.35239093511|-148.3710042725|-148.3710042725|-148.3710042725|-148.3710042725|-148.3710042725|-148.5755595907|-148.76926651954|-148.76926651954|-148.76926651954|-148.76926651954|-148.76926651954|-148.76926651954|-148.76926651954|-148.86029986275|-149.20922617264|-150.14969713762|-150.49585640411|-150.49585640411|-150.49585640411|-150.49585640411|-150.92596003723|148.0108637109|148.0108637109|148.0108637109|148.0108637109|148.0108637109|147.54692179659|147.54692179659|147.32991649816|147.26162385584|147.26162385584|146.81290997003|145.95879563728|145.16587881952|144.78819756938|143.99856170496|143.65256584283|143.65256584283|143.65256584283||143.65256584283|143.65256584283|142.21006783507|141.28058446511|141.28058446511|141.03842135121|140.14447448491|140.14447448491|139.33163672287|-142.6766333003|-142.6766333003||-142.6766333003|-142.6766333003|-142.6766333003|-142.6766333003||-142.6766333003|-142.6766333003|-142.6766333003|-142.6766333003|-142.6766333003|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|||-142.76885627982|-142.76885627982|-142.76885627982|||-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-144.32519533972|141.03948544207|141.03948544207|141.03948544207|141.03948544207|141.03948544207|140.61444568806|140.61444568806|140.61444568806|140.61444568806||140.61444568806|140.61444568806|140.61444568806|140.09006194339|-142.20177487867|-142.20177487867|-142.20177487867|-142.20177487867|-142.20177487867|-142.20177487867|-142.20177487867|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|139.35038646192|139.24855309321|139.24855309321|138.49617980137|137.97429731322|137.97429731322|137.84532926295|137.69814467666|137.25737524295||136.93121222832|136.93121222832||||136.79978939852|136.79978939852|136.79978939852|136.79978939852|136.79978939852|136.79978939852|136.79978939852|136.79978939852|136.79978939852|136.79978939852|136.55170225128|136.55170225128|136.55170225128|136.11244131707|135.95295949217|135.95295949217|135.6333445472|135.6333445472
00600|14773|/indices/bg-tr30|INDICES:BG|-789.02826630748|-789.02826630748|-789.02826630748|-789.02826630748|-789.02826630748|-789.02826630748|-789.02826630748|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.4204722952|-790.4204722952||-790.4204722952|-790.4204722952|-790.4204722952|-793.30331204458|-794.59698924007|-797.26792133117|-797.26792133117|-797.26792133117|-797.26792133117|-797.76226773903|-797.76226773903||-797.76226773903|786.20236535625|786.20236535625|786.20236535625|783.9720631237|781.18065268411|777.85181773386|775.87927122338|773.616948766|771.39939633397|770.51982019011|770.51982019011|769.81255316804|768.9678325131|768.14317612676|767.8762781888|763.19360739736|763.19360739736|763.19360739736|763.19360739736|763.19360739736|763.19360739736|762.01400849056|760.62445170826|760.17635556732|760.17635556732|757.66314084303|757.3667372393|757.3667372393|755.73913858285|755.73913858285|755.73913858285|752.45793637027|751.38103769873|750.6679564417|750.6679564417|750.47995322949|750.24930168418|750.24930168418|750.24930168418|750.24930168418|750.24930168418|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|749.231912863|747.14937407413|746.65590103449|746.65590103449|746.65590103449|746.65590103449|745.13379466072|743.02806882875|740.71456432362|737.94174003622|736.03902182882|736.03902182882|736.03902182882|736.03902182882||733.5228192575|733.2675693573|729.01952150811|724.24112551465|724.12069705078|723.90799631619|721.89945893314|720.93494908044|717.84271618204|-729.28192464383|-729.28192464383||-729.28192464383|-729.28192464383|-729.28192464383|-729.28192464383||-729.28192464383|-729.28192464383|-730.24268618194|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|||-730.5847995158|-730.5847995158|-730.5847995158|||-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-733.12099844983|-733.12099844983|-733.12099844983|-733.12099844983|-738.48497243638|-738.48497243638|-740.81168880192|-740.93772373076|-740.93772373076|-740.93772373076|-740.93772373076|-740.93772373076|-740.93772373076|-740.93772373076||-740.93772373076|-743.04129621794|-743.04129621794|-743.04129621794|-743.04129621794|-743.04129621794|-743.04129621794|-743.04129621794|-743.04129621794|-743.04129621794|-743.24253996004|734.19661154062|734.19661154062|734.19661154062|734.19661154062|734.19661154062|734.19661154062|734.19661154062|734.19661154062|734.19661154062|734.19661154062|734.10344556222|734.10344556222|734.10344556222|734.10344556222|734.10344556222|734.10344556222|734.10344556222|734.10344556222|734.10344556222|734.10344556222|734.10344556222|734.10344556222|734.10344556222|730.78827281823|730.78827281823|730.78827281823|727.48309406561|724.33788134568|723.70941749612|723.70941749612|723.03880454213|720.59587426882||720.45326734154|720.45326734154||||719.31807386305|719.31807386305|719.31807386305|719.31807386305|719.31807386305|719.31807386305|719.31807386305|719.31807386305|719.31807386305|719.31807386305|719.31807386305|719.31807386305|719.31807386305|717.20134231062|717.20134231062|717.20134231062|715.72649755976|712.4905589477
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.639648438|-11892.639648438|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.650390625|-11892.650390625|-11892.650390625|-11892.650390625|-11892.650390625|-11892.650390625|-11892.650390625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.669921875|-11892.669921875|-11892.669921875|-11892.700195312|-11892.700195312|-11892.700195312|-11892.700195312|-11892.700195312|-11892.700195312|-11892.700195312|-11892.700195312|-11892.700195312|-11892.700195312|-11892.700195312||-11892.73046875|-11892.73046875|-11892.73046875|-11892.73046875|-11892.73046875|-11892.73046875|-11892.73046875|-11892.740234375|-11892.740234375|-11892.759765625|-11892.759765625|-11892.759765625|-11892.759765625|-11892.759765625|-11892.76953125|-11892.76953125|-11892.76953125|-11892.76953125|-11892.759765625|-11892.759765625|-11892.759765625|-11892.759765625|-11892.759765625||-11892.759765625|-11892.76953125|-11892.76953125|-11892.76953125|-11892.780273438|-11892.780273438|-11892.780273438||-11892.799804688|-11892.799804688|-11892.8203125|-11892.8203125|-11892.83984375|-11892.83984375||-11892.83984375|-11892.83984375|-11892.83984375|-11892.849609375|-11892.849609375|-11892.849609375|-11892.860351562|-11892.879882812|-11892.849609375|-11892.889648438|-11892.889648438|-11892.900390625|-11892.900390625|-11892.900390625|-11892.919921875|-11892.919921875|-11892.919921875|-11892.959960938|-11892.959960938|-11892.959960938|-11892.959960938|-11893.01953125|-11893.01953125|-11893.01953125|-11893|-11893|-11893.040039062|-11893.040039062|-11893.040039062|-11893.040039062|-11893.040039062|-11893.040039062|-11893.290039062|-11893.290039062|-11893.290039062|-11893.290039062|-11893.290039062|-11892.919921875|-11892.919921875|-11892.919921875|-11892.799804688|-11892.799804688|-11893.259765625|-11893.259765625|-11893.259765625|-11893.259765625|-11893.259765625|-11893.490234375|-11893.490234375|-11893.490234375|-11893.490234375|-11893.490234375|11893.360351562|-11893.41015625|-11893.41015625|-11893.469726562|-11893.469726562|-11893.469726562|-11893.490234375||-11892.620117188|-11892.650390625|-11892.650390625|-11892.690429688|-11892.690429688|-11892.709960938|-11892.709960938|11892.700195312|-11892.740234375|-11892.740234375|-11892.759765625|-11892.759765625|-11892.759765625|-11892.780273438||||-11892.780273438|-11892.799804688|-11892.799804688|-11892.799804688|-11893.240234375|-11893.240234375|-11893.259765625|-11893.259765625|-11893.26953125|-11893.26953125|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.299804688|-11893.299804688|-11893.299804688|-11893.299804688|-11893.299804688|-11893.299804688|-11893.299804688|-11892.889648438|-11892.889648438|-11892.889648438|-11892.889648438|-11892.889648438|-11892.889648438|-11892.889648438|-11892.889648438|-11892.889648438|-11892.83984375|-11892.830078125|-11892.900390625|-11892.83984375|-11892.83984375|-11892.870117188|11892.83984375|-11893.33984375|-11893.33984375|-11893.349609375|-11893.349609375|-11893.349609375|-11893.290039062|-11893.290039062|-11893.360351562|-11893.360351562|11892.959960938|-11892.969726562|-11892.969726562|-11892.969726562|-11892.969726562|-11892.969726562|-11892.98046875|-11892.98046875|-11892.98046875|-11892.919921875|-11893.009765625|-11893.009765625|-11893.009765625|-11893.009765625|-11893.009765625|-11893.009765625|-11893.009765625|-11893.08984375|-11893.08984375|11893.0703125|-11893.129882812|-11893.129882812|-11893.129882812|-11893.169921875|-11893.169921875|-11893.169921875|-11893.169921875|-11893.169921875|-11893.389648438|-11893.389648438||-11893.389648438|-11893.41015625|-11893.41015625
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-173.7460847287||-174.23290556432|-174.23290556432|-174.23290556432|-174.23290556432|-174.23290556432|-174.38655766913|172.44271776998|-171.68810438752|171.32387476929||171.32387476929|171.32387476929|171.32387476929|-172.17716607657|-172.17716607657|-172.17716607657|171.94158255292|171.94158255292|171.94158255292|171.94158255292|171.94158255292|171.94158255292|-172.50767396173|-172.50767396173|-172.53851692633|-172.77279909404|171.32578597299|-172.73175935108||-172.73175935108|-173.68750645671|-174.63889422282||-174.63889422282||-175.55366986335|-175.55366986335|-175.55366986335|-175.55366986335|-176.55740709371|-177.27268187279|-178.25075241454|177.57248755156|176.76499674782|176.61998879098|174.82405609142|174.82405609142|174.72229071735|173.73032369745|-174.46886634664|-174.46886634664|173.34459898387|170.54177413952|-170.35762997207|-170.35762997207|-170.35762997207|-170.96225923416|-170.96225923416|-170.96225923416|-170.96225923416|169.70970796086|168.88523900219|168.87373885633|168.87373885633|168.17960280615||168.17960280615|168.17960280615|-168.96320682943|-169.24329684481|-169.24329684481||-169.24329684481|-170.77033830467|-171.00815312933|170.47524584578|170.47524584578|169.44360541024|168.03512105586|167.43901898731|167.27051757723|167.27051757723|166.13724246455|165.28677175962|165.28677175962|165.28677175962|165.28677175962|165.15959721391|165.15959721391|164.71733539175|164.37702928728|163.85781845722|162.46869388856|162.13854679837|161.06615029192|160.73017078877|-161.4629282213||-161.4629282213||-161.4629282213|-161.4629282213|-161.4629282213|-161.4629282213|-161.4629282213|-161.4629282213|-161.4629282213|-161.4629282213|-161.4629282213|-161.4629282213|-161.4629282213|159.50841837715|-160.19155660649|-160.19155660649|-160.19155660649|-160.19155660649|-160.19155660649|-160.19155660649|-160.19155660649|-160.19155660649|-160.19155660649||-160.19155660649|-160.19155660649|-160.19155660649|-160.19155660649|-160.19155660649|-160.19155660649||-160.57617617735|-160.86019188705|-163.41743698985|161.52229731977|160.53365880582|160.39740606517|160.26956740615|160.26956740615|160.26956740615|-161.10196574414||-161.10196574414||-161.10196574414|-161.10196574414|-161.10196574414|-161.10196574414|-161.10196574414||-161.43995881836|-162.06996054958||-162.2198851706|-162.2198851706|-162.69318243621|-162.69318243621|-162.69318243621||-162.69318243621|-162.69318243621|-162.69318243621|-163.10020453795|-163.84578119234|-164.65086900875|-165.53652532547|-165.60749984045|-165.60749984045|-166.23943768893|-166.61715678544|-166.9946219057|-167.0284566449|-167.27107467109|-168.02730390158|-168.52811497148|168.20270900452|168.20270900452|167.71416157884|167.71416157884|167.71416157884|167.71416157884|167.71416157884|167.61018529648|167.04747215638|167.04747215638|167.04747215638|166.60274989218|164.92305699554|-165.90197407407|-165.90197407407|-165.90197407407|-165.90197407407|-165.90197407407|164.73892088287|164.42546452806|164.05587435708|164.05587435708|163.31319481516|162.57911063989|162.13233769558|161.09125389183|161.09125389183|161.09125389183|161.09125389183|161.09125389183|161.09125389183|161.09125389183|161.09125389183|160.64662368313|160.64662368313|158.53957502064|157.91397583945|156.96403937849|156.96403937849|156.84017121051|156.84017121051|156.84017121051|156.84017121051|156.84017121051|156.84017121051|156.84017121051|156.84017121051|156.84017121051|156.84017121051|156.84017121051|156.76812933372|156.76812933372|156.31457390704|155.05175807651|154.87851961661|154.87851961661|154.87851961661|154.66057267242||154.62341801385|153.7250556325|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|-214.01291926318||-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318||206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931||206.53459213931||206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|204.86343265859|204.58826824126|203.9419614573|203.01969657362|203.01969657362|202.26577987075|202.16086238623|201.93872331861|201.93872331861|201.93872331861|201.93872331861|201.93872331861|201.93872331861|201.93872331861|201.93872331861|201.93872331861|201.93872331861|201.93872331861|201.93872331861|201.93872331861||201.93872331861|201.93872331861|201.93872331861|201.93872331861|201.93872331861||201.93872331861|201.93872331861|201.93872331861|201.93872331861|200.86413610515|200.54236727884|200.04152140275|198.79057391105|198.18008002106|197.74904725365|197.74904725365|197.40166321557|197.40166321557|197.40166321557|197.40166321557|197.00154335631|197.00154335631|197.00154335631|196.86604300415|196.86604300415|195.93560611843|195.46844537654|-201.20998692152|-201.20998692152|-201.20998692152||-201.20998692152||-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.39820180996|-201.39820180996|-201.39820180996|-201.39820180996|-201.39820180996||-201.92467250938|-202.13908026081|-202.39786892314|-202.79374334966|-203.00795000172|-203.00795000172||-203.22045694765|-203.22045694765|-203.22045694765|-203.22045694765|-203.22045694765|-203.22045694765|-203.22045694765|-203.22045694765|-203.22045694765|-203.22045694765||-203.22045694765||-203.22045694765|-203.22045694765|-203.22045694765|-203.22045694765|-203.22045694765||-203.44662079741|-203.5956885542||-203.79688085069|-203.98509033699|-203.98509033699|-203.98509033699|-203.98509033699||-204.51946547028|-204.51946547028|-204.51946547028|-205.13317285345|-205.13317285345|-206.24685696281|-207.15761681307|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.10370703879|200.50856263045|200.48507114917|199.97785140707|199.29427540781|199.18047701416|199.18047701416|199.18047701416|198.89484370855|198.89484370855|198.66127336813|198.66127336813|198.66127336813|198.66127336813|198.66127336813|198.66127336813|198.58308684376|198.12009818849|197.93176871204|196.94196055624|195.92162199255|195.55791166354|194.98156905758|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|192.81191978949|191.00157547546|189.67990263687|189.67990263687|189.0879779243||189.0879779243|188.38127785138|188.38127785138|188.38127785138|188.38127785138|188.38127785138|187.24475055726|-198.02056487808|-198.02056487808|-198.02056487808|-198.02056487808|-198.02056487808|-198.02056487808|-198.02056487808|-198.02056487808|-198.02056487808|-199.33284318457|-200.23427515571
00604|14774|/indices/crobex|INDICES:CROATIA|2371.6910896669|2369.4889738703|2360.9851307584|2360.9851307584|2360.9851307584|2360.9851307584|2360.9851307584|2353.6556520146|2349.4756539311|2327.5474659565|-2382.6077814587||-2382.6077814587|-2382.6077814587|-2382.6077814587|-2382.6077814587|-2382.6077814587|-2382.6077814587|-2382.6077814587|-2389.0048890122|-2400.8954468842|-2406.8043349712|-2415.8308664394|-2422.1815670941|-2424.7477481601|-2432.0209083289|-2434.5699030261|-2438.0911113267|-2451.1778271469|-2465.2241798664|-2465.2241798664|-2472.8046849861|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2424.7545927003|2423.1962108563|2419.5413763203|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795||-2474.8922888795|-2474.8922888795|2411.669121171|2411.669121171|2411.669121171|2411.669121171|2385.0234565746|2369.9497381873|2369.9497381873|2369.9497381873|2369.9497381873|2369.9497381873|2369.9497381873|2369.9497381873|2369.9497381873|2369.9497381873|2364.9514100261|2364.9514100261|2364.9514100261|2341.9082778502|2331.5531461209|2331.5531461209|2327.6941017012|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2315.1838678699|2313.4856266864||2313.4856266864|2302.8529532626|2281.6700023231|2281.5257648786|2281.5257648786|2281.5257648786|2272.6107809632|2257.821603414|2248.9122280772||2234.4842627507|2228.5919162942|2227.4756851433|2227.4756851433|2227.3118913701|2225.9761745565||2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565||2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2224.0070016773|2219.9360565512|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|||-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2272.6476114727|-2279.1085385721|-2287.6585324195|-2287.6585324195|-2287.6585324195|-2287.6585324195|-2307.7122663819|2222.0854564004|2222.0854564004|2222.0854564004|2222.0854564004|2215.7583630143|2213.4142808449|2210.3996295412|2206.6956739911|2197.8558161533|2185.0676603092|2170.5362376917|2163.0752575914|2143.6795939384|2132.3251727354|2122.7067755871|2118.3497593329|2114.6770058125|2109.2213467347|2109.2213467347|2109.2213467347|2099.1903445706|2092.2875151793|2092.2875151793|2083.4727409328|2078.1624701186|2078.1624701186|2075.2389262168|2074.5167241705|2074.5167241705|2071.2429642038|2071.2429642038|2071.2429642038|2071.2429642038|2060.9144507863|2053.7544461862|2049.1038178857|2049.1038178857|2049.1038178857|2049.1038178857|2049.1038178857|2049.1038178857|2049.1038178857|2049.1038178857|2029.2599387098|2011.1076141915|1994.7507290929|1981.4546675251||1966.1813064732|1963.42273667|1963.42273667|1949.2485702584|||1934.5012190154|1934.2569154424||1927.6354710971|1927.2288518917|1920.6342847625|1912.4386543477|1908.1000986232|1908.1000986232|1906.225132639|1904.7845847682|1901.5150781821|1901.2629151025|-1933.5538121919|-1933.5538121919|-1933.5538121919|-1933.5538121919|-1933.5538121919|-1933.5538121919|-1933.5538121919|-1933.5538121919
00605|14775|/indices/crobex10|INDICES:CROATIA|1440.3147001741|1440.3147001741|1435.8159888734|1435.8159888734|1435.8159888734|1435.8159888734|1435.8159888734|1426.5050429756|1424.0550621278|1411.4628050335|1408.1356907725||-1439.7381740667|-1439.7381740667|-1439.7381740667|-1439.7381740667|-1439.7381740667|-1439.7381740667|-1439.7381740667|-1442.5362985507|-1449.5609209157|-1455.8421243139|-1461.3190554985|-1464.1933868603|-1469.8037753852|-1475.1769853997|-1478.3439011494|-1481.3692814421|-1485.8780725876|-1502.667910514|-1503.0737403606|-1507.6657756936|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1464.6537061959|1464.6537061959|1461.0541329151|1452.9573916071|1451.3648684414|1446.0264624393|1445.4931947563|1445.4931947563|1445.4931947563|1442.8063695535|1436.2909653567|1433.0938772518|1425.1680438989|1425.1680438989|1425.1680438989|1425.1680438989|1425.1680438989|1425.1680438989|1425.1680438989||1425.1680438989|1425.1680438989|1425.1680438989|1425.1680438989|1425.1680438989|1420.3794712483|1394.3793712655|1385.5115054144|1385.5115054144|1383.8928022399|1382.810409284|1382.810409284|1382.810409284|1382.810409284|1382.810409284|1382.810409284|1379.2042149849|1379.2042149849|1379.2042149849|1363.0158052783|1355.7780594672|1355.2917566129|1352.9052422652|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1350.5658176801|1350.5658176801|1343.7581893494|1337.6174163345||1334.9076910552|1331.95572308|1312.4607996245|1309.5296906353|1309.5296906353|1309.5296906353|1304.345849024|1295.2953620341|1289.9948873946||1282.8975786047|1282.6423015712|1282.6423015712|1282.6423015712|1282.2803120214|1280.8143070521||1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521||1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1279.4720260106|1278.0584726976|1278.0584726976|1278.0584726976|1275.2037839543|1271.3781125426|1264.2957082721|-1292.1675501907|||-1292.1675501907|-1292.1675501907|-1292.1675501907|-1292.1675501907|-1292.1675501907|-1292.1675501907|-1292.1675501907|-1292.1675501907|-1292.1675501907|-1292.1675501907|-1297.186221132|-1299.7136465811|-1303.1211221312|-1303.1211221312|-1303.1211221312|-1303.1211221312|-1316.0457672118|1271.2610726762|1271.2610726762|1271.2610726762|1271.2610726762|1268.8570710906|1268.8570710906|1264.4406977504|1262.4963169992|1260.698062996|1253.2039974044|1244.4872567732|1242.6535247783|1237.206364382|1237.206364382|1231.3542327226|1229.0513745746|1227.7894934514|1227.7894934514|1227.7894934514|1227.7894934514|1223.0261339456|1220.4395456998|1220.4395456998|1215.1400293475|1211.0449855038|1211.0449855038|1211.0449855038|1211.0449855038|1211.0449855038|1211.0449855038|1211.0449855038|1211.0449855038|1211.0449855038|1204.746157667|1199.6495868066|-1230.7407309128|-1230.7407309128|-1230.7407309128|-1230.7407309128|-1230.7407309128|-1230.7407309128|-1248.6840844235|1197.5426880429|1183.805175842|1173.5641344533|1166.0173732424|1156.7531496313||1144.8236260274|1144.8236260274|1144.8236260274|1136.5190422115|||1132.8815471578|1132.8815471578||1129.6733646069|1129.6733646069|1128.2310184543|1126.4338790117|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1144.6402080348
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.607503108502|-98.333891105123|-98.66765827544|-98.702398134685|-98.760438099412|-98.824558611892|-98.824558611892|-98.905059359893|-99.008400729877|-99.617658737244|-99.617658737244|-99.867098804448|-99.867098804448|-99.867098804448|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.091966682133|96.091966682133|96.091966682133|95.204958232968|94.477179086572|91.344642361409|87.904050730342|86.926787221719|86.926787221719|86.452823353757|86.452823353757||85.813427673922|85.813427673922|85.813427673922|85.68658313392|85.044537222368|84.610597676682|82.908440133651|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|81.91400945016|81.826184512022|81.826184512022|81.629094495644|81.226412113642|81.226412113642|80.016570524083|78.528962298352|77.414405791978|-81.222691331118|-81.222691331118||-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118||-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118||||-81.222691331118|-81.222691331118|-81.222691331118|||-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-83.387436321278|-84.117147263442|-84.63672455318|-84.63672455318|-84.641913186259|-86.459444918842|-86.459444918842|-86.459444918842|-86.572163597975|-86.941847713164|80.957530106005|80.957530106005|80.957530106005|80.957530106005||80.526704881916|78.638560081334|78.547841788233|76.480935150717|72.898817122352|70.792577174385|69.740083697857|68.683984972174|68.193320619989|66.682019299852|66.456685559969|66.456685559969|66.423285922458|66.423285922458|66.423285922458|66.423285922458|66.162539015269|65.822264470497|65.558628494915|64.584029762146|64.425588811102|64.418039467833|64.418039467833|64.418039467833|64.418039467833|64.418039467833|64.418039467833|64.418039467833|64.277816934609|63.269800578249|62.736999099666|62.018886532181|61.863198980129|61.863198980129|61.757997018801||60.814439012725|60.458265094977|60.191404533631|60.067116207818|59.352549876377|59.352549876377|59.332278717011|59.309985352505||59.309985352505|59.309985352505|59.309985352505|58.967458102337|58.967458102337|58.967458102337|58.967458102337|58.967458102337|58.967458102337|58.967458102337|58.967458102337|58.967458102337|58.967458102337|58.967458102337|58.967458102337|58.967458102337|58.967458102337|56.919952336541
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1170.0315425979|-1173.8690635084|-1173.8690635084|-1173.8690635084|-1179.8562036487|-1189.6107408705|-1191.6264998861|-1191.6264998861|-1191.6264998861|-1191.6264998861|-1191.6264998861|-1191.6264998861|-1191.6264998861|-1191.6264998861|-1191.6264998861|-1191.6264998861|-1195.3161264467|-1200.7702468116|-1200.7702468116|-1200.7702468116|-1200.7702468116|-1200.7702468116|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1174.2236214466|1174.2236214466|1172.1773216269|1167.3015162174|1162.8810859989|1155.6423145214|1150.9142239799|1146.0902743625|1146.0902743625|1146.0902743625|1146.0902743625|1142.5785224937|1142.5785224937||1138.6150589014|1134.3011491591|1130.0113340809|1125.9386188138|1119.0929043678|1113.2277727025|1107.4363490097|1105.9776436479|1104.0234994525|1103.8010942268|1102.4106871074|1097.6562837435|1096.744314676|1096.744314676|1096.744314676|1094.6897211135|1088.3685955621|1088.3685955621|1088.3685955621|1088.3685955621|1085.2712110521|1079.7612862059|1079.4005347883|1079.4005347883|1078.8762103024|1078.8762103024|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1076.9470381347|1076.9470381347|1076.9470381347|1076.9470381347|1076.9470381347|1075.0463711552|1075.0463711552|1075.0463711552|1075.0463711552||1070.7492095952|1067.2041185173|1065.0030361617|1065.0030361617|1065.0030361617|1065.0030361617|1065.0030361617|1065.0030361617|1065.0030361617|1065.0030361617|1065.0030361617|1065.0030361617|1065.0030361617|1065.0030361617|1065.0030361617|1065.0030361617|1059.7655805443|1058.2239631916|1057.8021824574|1057.8021824574|1057.8021824574|1057.5681407161|1057.5681407161|1057.5681407161||1057.5681407161|1057.5681407161|1057.5681407161|1057.5681407161|1057.5681407161|1056.7062074632|1056.7062074632|1055.4825170273||||1050.1794134505|1048.9988206633|1047.2814858498|||-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1080.7855329229|-1080.7855329229|-1086.0066712381|-1086.7999814577|-1086.7999814577|-1086.7999814577|-1086.7999814577|-1086.7999814577|-1086.7999814577|-1091.5705631648|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653||1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1056.8925321428|1053.6466909877|1051.1457780723|1046.5814369955|1046.5814369955|1046.5814369955|1046.5814369955|1043.6137331634|1041.2464127705|1031.8010611187|1021.102822901|1013.6647847772|1013.2968632292|1013.2968632292|1009.6137767976|1007.7564848851|1007.7564848851||1007.7564848851|1003.8869870332|1003.8869870332|1003.8869870332|998.19440345267|990.62602784346|989.67780152637|987.81967277682||987.81967277682|984.44907760793|984.28244418369|984.28244418369|984.28244418369|984.28244418369|982.88547536252|981.27942086722|976.74767262698|974.00461617842|972.99793711122|972.09494080059|972.09494080059|972.09494080059|972.09494080059|972.09494080059|972.09494080059|959.4538377602
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-129.42109245421|-130.31898820799|-130.40943546208|-130.60603523158|-131.00892723824|-131.14881143333|-131.15423933402|-131.29359824277|-131.42678077593|-132.12818757858|-132.12818757858|-132.37395130152|-132.37395130152|-132.37395130152|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|128.47930528395|127.96600268497|127.96600268497|126.9983325867|126.21370653622|122.84356768388|120.49007503477|119.61638495323|119.61638495323|119.2762186836|119.2762186836||118.29390319172|118.29390319172|118.29390319172|117.79933530294|117.19259793453|116.5923283596|114.73258771048|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.25630550722|113.14589373646|112.82321280437|112.44968031731|112.13695195092|112.13695195092|110.94494684949|109.04438335382|107.68042471103|107.20046893416|106.04163372581||-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917||-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917||||-110.82084659917|-110.82084659917|-110.82084659917|||-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-112.90427360913|-113.47641585029|-114.42452709367|-114.42452709367|-114.71225115646|-116.41031696523|-116.41031696523|-116.41031696523|-116.50535172582|-116.90094724364|110.27543810762|110.27543810762|110.27543810762|110.27543810762||110.02104588523|108.36696696594|108.36696696594|105.58440351833|101.67822806426|99.831921970269|98.716582628776|97.598422311731|97.056582211331|95.525646155494|95.218596855991|95.218596855991|95.218596855991|95.218596855991|95.218596855991|95.218596855991|94.960665190874|94.750736303526|94.391371907347|93.23874451226|93.023053238855|92.653390961738|92.608520062967|92.608520062967|92.608520062967|92.608520062967|92.608520062967|92.608520062967|91.937245616432|90.674716164796|90.12134888672|89.398169973417|89.04740892839|89.006184547913|89.006184547913||87.914650141942|87.333498411429|86.862222491649|86.861356323457|85.855949368186|85.812720791176|85.725249731623|85.475589394661||85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|83.571210252016
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2235.0046145098|2117.0518812297|2117.0518812297|2117.0518812297|2117.0518812297|2117.0518812297|2117.0518812297|2117.0518812297|2117.0518812297|2117.0518812297|2117.0518812297|2078.2393271259|-2179.4527246366|-2179.4527246366|-2179.4527246366|-2179.4527246366|-2179.4527246366|-2202.8069553254|-2210.7133894891|-2232.3878677339|-2232.3878677339|-2232.3878677339|-2235.7208195403|-2235.7208195403|2118.9737918255|2118.9737918255|2118.9737918255|2118.9737918255|2118.9737918255|2118.9737918255|2118.9737918255|2118.9737918255|2118.9737918255|2118.9737918255|2108.9797095587|2094.7358956981|2094.7358956981|2094.7358956981|2094.7358956981|2094.3565979626|2094.3565979626|2094.3565979626|2094.3565979626|2081.8662584784|2076.2865351103|2076.2865351103|2059.1928840635|2047.1398256087|2041.3911073328|2041.3911073328|2041.3911073328|2041.3911073328|2041.3911073328|2041.3911073328|2041.3911073328|2041.3911073328|2041.3911073328|1954.8268163073|-2062.8917629381|-2062.8917629381|1973.6927567394|1973.6927567394|1973.6927567394|1973.6927567394|1973.6927567394|1973.6927567394|1973.6927567394|1973.6927567394|1973.6927567394|1966.4530521931|1949.3067631789|-2046.1308050131|-2046.1308050131|-2046.1308050131|-2046.1308050131|-2046.1308050131|-2046.1308050131|-2063.8613762299|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2085.4354421456|-2085.4354421456|-2085.4354421456|-2102.1991331587|-2102.1991331587|-2113.3367918343|-2114.1985729055|-2114.1985729055|-2114.1985729055|-2114.1985729055|-2114.1985729055|-2114.1985729055|-2114.1985729055|-2114.1985729055|-2114.1985729055||-2114.1985729055|-2137.9544554635|-2141.1611462616|2053.3574901288||2053.3574901288|2053.3574901288|2053.3574901288|2053.3574901288|2053.3574901288|||2039.0311544092|2039.0311544092|2039.0311544092|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106||2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2013.3962991273|1975.1441762221|1967.0357654638|1930.1578689351|1930.1578689351||||1930.1578689351|1930.1578689351|1930.1578689351|1930.1578689351|1917.1498565425|1890.2404547521|1887.0282464368|1881.5725158434|-1971.2451331989|-1971.2451331989|-1971.2451331989|-1971.2451331989|-1971.2451331989|-1971.2451331989|-1971.2451331989|-1974.6168990968|-1974.6168990968|-1974.6168990968|1895.8976555027|1895.8976555027|1895.8976555027|1895.8976555027|1895.8976555027|1881.0456873749|1871.145654896|1871.145654896|1867.2513148793|1867.2513148793|1861.2009279591|1861.2009279591|1857.9605022426|1857.9605022426|1852.0188577436|1850.776113853|1850.776113853|1850.776113853|1850.776113853|1834.579030312|1829.4773742398|1829.4773742398|1822.257086829|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1814.0292819183|1793.7314151306|1783.1544057549|1772.4990271215|1772.4990271215|1772.4990271215||1772.4990271215|1772.4990271215|1772.4990271215|1772.4990271215|1772.4990271215|1772.4990271215|1772.4990271215|1772.4990271215|1756.2014409089|1756.2014409089|1752.6632967021|1750.253325199|1750.253325199|1750.253325199|1750.253325199|1739.488445522|1739.488445522|1716.3277310813
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1621.5024232573|1621.5024232573|1598.0132109|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1677.6633792287|-1677.6633792287|-1677.6633792287|-1681.060425163|-1701.1127052049|-1715.146385199|-1715.146385199|-1715.146385199|-1715.146385199|-1715.146385199|-1715.146385199|-1715.146385199|-1715.146385199|-1715.146385199|-1715.146385199|-1715.146385199|-1726.0766381225|-1750.4531837746|-1750.4531837746|-1750.4531837746|-1755.4963014704|-1758.6803658916|-1766.9417355114|-1766.9417355114|-1766.9417355114|-1766.9417355114|-1766.9417355114|-1766.9417355114|-1766.9417355114|-1766.9417355114|-1766.9417355114|-1782.1631428907|-1782.1631428907|-1782.1631428907|-1782.1631428907|-1782.1631428907|-1804.2618498482|-1806.9656830145|-1806.9656830145|-1807.390071341|-1807.390071341|-1807.390071341|-1807.390071341|-1807.390071341|-1807.390071341|-1807.390071341|-1807.390071341|-1807.390071341|-1807.390071341|-1818.4730661658|-1818.4730661658|-1818.4730661658|-1818.4730661658|-1818.4730661658|-1818.4730661658|-1818.4730661658|-1818.4730661658|-1818.4730661658|-1818.4730661658|-1827.5539493856|-1838.8177291351|1783.4875307912|1783.4875307912|1783.4875307912|1783.4875307912|1783.4875307912|1783.4875307912|1783.4875307912|1782.5922515519|1775.1982850949|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1843.1754255403|-1843.4554966941|-1847.5232583168|-1862.9003475113|-1867.8181283654|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306||-1873.3844222306|-1873.3844222306|-1873.3844222306|-1891.0440801781||-1891.0440801781|-1891.0440801781|-1897.0933708793|1816.1663058444|1816.1663058444|||1812.1497152994|1812.1497152994|1812.1497152994|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595||1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1772.4860706842|1742.2711305128|-1802.5992169356|-1802.5992169356|-1802.5992169356||||-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|1741.1111042505|1741.1111042505|1741.1111042505|1741.1111042505|1741.1111042505|1728.8889860054|1725.1529945439|1725.1529945439|1724.3198111714|1724.3198111714|1724.3198111714|1724.3198111714|1724.3198111714|1724.3198111714|1724.3198111714|1713.8865594732|1713.8865594732|1708.5002419109|1708.5002419109|1708.2468226947|1708.2468226947|1708.2468226947|1700.4759415032|1695.4204525817|1684.6387800495|1682.1758607538|1667.3470664191|-1749.8918332829|-1749.8918332829|-1749.8918332829|-1749.8918332829|-1759.9104001538|-1764.5365530138|1698.1106508758|1698.1106508758|1698.1106508758|1698.1106508758|1698.1106508758|1690.7318660447|1677.757942793|1677.757942793|1677.757942793|1677.757942793|1677.757942793|1677.757942793|1677.757942793|1677.757942793|1677.757942793|1676.6605044706|1659.6452506493|1659.6452506493|1659.6452506493|1659.6452506493|1659.6452506493||1659.6452506493|1659.6452506493|1659.6452506493|1659.6452506493|1659.6452506493|1659.6452506493|1659.6452506493|1659.6452506493|1658.3068913828|1658.3068913828|1658.3068913828|1658.3068913828|1658.3068913828|1658.3068913828|1658.3068913828|1650.2185728034|1650.2185728034|1622.9822792433
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2919.3483386591|-2949.0589298647|-2949.0589298647|-2952.6299985693|-2970.6428016872|-3011.2403064537|2829.4524612677|2829.4524612677|2829.4524612677|2829.4524612677|2829.4524612677|2786.3615943339|-2888.4832125995|-2888.4832125995|-2888.4832125995|-2888.4832125995|-2888.4832125995|-2912.810733726|-2930.32353118|-2952.1849496989|-2952.1849496989|-2953.8961056768|-2960.9466564345|-2960.9466564345|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2815.9818772161|2812.9249099022|2812.9249099022|2792.954340538|2779.4642683495|2775.564376197|2775.564376197|2775.564376197|2775.564376197|2775.564376197|2775.564376197|2775.564376197|2775.564376197|2775.564376197|2676.6375555835|-2806.3871655364|-2806.3871655364|2709.8380094649|2709.8380094649|2709.8380094649|2709.8380094649|2709.8380094649|2709.8380094649|2709.8380094649|2709.8380094649|2709.8380094649|2700.3235098655|2685.0736779911|-2789.8105773083|-2789.8105773083|-2789.8105773083|-2789.8105773083|-2789.8105773083|-2789.8105773083|-2807.0977307549|-2809.1147068066|-2811.645029652|-2811.645029652|-2811.645029652|-2811.645029652|-2811.645029652|-2811.645029652|-2811.645029652|-2811.645029652|-2811.645029652|-2838.4627011763|-2838.4627011763|-2838.6407128955|-2864.0211799588|-2864.0211799588|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161||-2868.6991919161|-2892.7113552757|-2894.8869252413|2798.698874404||2798.698874404|2798.698874404|2798.698874404|2798.698874404|2798.698874404|||2785.0616024931|2785.0616024931|2785.0616024931|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869||2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2757.2137817389|2709.7142198357|2687.2746295701|2645.6928121525|2634.1558044458||||2634.1558044458|2634.1558044458|2634.1558044458|2634.1558044458|2617.2819078261|2574.1609821115|-2670.9504706781|-2670.9504706781|-2670.9504706781|-2670.9504706781|-2670.9504706781|-2670.9504706781|-2670.9504706781|-2670.9504706781|-2670.9504706781|-2671.9572803798|-2671.9572803798|-2671.9572803798|2587.3589229702|2587.3589229702|2587.3589229702|2587.3589229702|2587.3589229702|2572.0825869374|2555.7900363787|2555.7900363787|2548.5262915361|2548.5262915361|2545.3729702511|2545.3729702511|2545.3729702511|2545.3729702511|2538.1205745846|2528.8708056627|2528.8708056627|2528.8708056627|2528.8708056627|2510.4545672363|2510.4545672363|2510.4545672363|2506.2528367512|2496.7841306785|2473.8451739526|-2577.4176389253|-2577.4176389253|-2577.4176389253|-2577.4176389253|-2577.4176389253|-2577.4176389253|-2581.148874877|-2581.148874877|2492.3235821288|2492.3235821288|2492.3235821288|2492.3235821288|2492.3235821288|2484.6824173868|2484.6824173868|2484.6824173868|2484.6824173868|2484.6824173868|2484.6824173868|2484.6824173868|2484.6824173868|2484.6824173868|2484.6824173868|2477.7539283898|2447.7727025512|2433.2152478434|2422.9957561178|2422.9957561178|2422.9957561178||2422.9957561178|2422.9957561178|2422.9957561178|2422.9957561178|2422.9957561178|2422.9957561178|2422.9957561178|2422.9957561178|2407.449535452|2407.449535452|2407.449535452|2407.449535452|2407.449535452|2407.449535452|2407.449535452|2391.4761321529|2391.4761321529|2359.8139342714
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|3328.1071467419|3328.1071467419|3328.1071467419|3328.1071467419|3328.1071467419|3328.1071467419|3328.1071467419|-3534.7410781743|-3534.7410781743|-3534.7410781743|-3534.7410781743|-3534.7410781743|-3534.7410781743|-3534.7410781743|-3534.7410781743|-3545.3695763352|-3577.1851217897|-3577.1851217897|-3588.4834415285|-3608.4214888511|3395.3202798412|3395.3202798412|3395.3202798412|3395.3202798412|3395.3202798412|3395.3202798412|3334.7464779268|-3467.8054472188|-3467.8054472188|-3467.8054472188|-3467.8054472188|-3467.8054472188|-3503.6894834549|-3515.3653765819|-3550.8294203784|-3550.8294203784|-3550.8294203784|-3556.3554132517|-3556.3554132517|3391.0794568301|3391.0794568301|3391.0794568301|3391.0794568301|3391.0794568301|3391.0794568301|3391.0794568301|3391.0794568301|3391.0794568301|3391.0794568301|3375.4471449588|3356.0488884257|3356.0488884257|3356.0488884257|3356.0488884257|3354.8903506224|3354.8903506224|3354.8903506224|3354.8903506224|3334.8609418808|3328.7838671102|3328.7838671102|3302.0765705521|3283.1150534347|3271.3857118031|3271.3857118031|3271.3857118031|3271.3857118031|3271.3857118031|3271.3857118031|3271.3857118031|3271.3857118031|3271.3857118031|3138.6224705798|-3294.2322472105|-3294.2322472105|3164.5190770667|3164.5190770667|3164.5190770667|3164.5190770667|3164.5190770667|3164.5190770667|3164.5190770667|3164.5190770667|3164.5190770667|3153.0039712634|3127.0269939241|-3263.8611175717|-3263.8611175717|-3263.8611175717|-3263.8611175717|-3263.8611175717|-3263.8611175717|-3286.9619106916|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3323.1029111247|-3323.1029111247|-3324.2561235804|-3349.8941943315|-3349.8941943315|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281||-3362.7941556281|-3399.0822920608|-3404.0009408314|-3435.7233354073||3278.6701883615|3278.6701883615|3278.6701883615|3278.6701883615|3278.6701883615|||3258.0422485615|3258.0422485615|3258.0422485615|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873||3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3217.819411202|3160.3488249467|3138.3831616161|3083.7513509059|3077.2760393227||||3077.2760393227|3077.2760393227|3077.2760393227|3077.2760393227|3058.6294778281|3010.9926869531|2990.0519329861|2983.0866204186|-3108.7765158975|-3108.7765158975|-3108.7765158975|-3108.7765158975|-3108.7765158975|-3108.7765158975|-3108.7765158975|-3113.8207884289|-3113.8207884289|-3113.8207884289|3003.0850868674|3003.0850868674|3003.0850868674|3003.0850868674|3003.0850868674|2982.2840212155|2965.0327874526|2965.0327874526|2958.8279659789|2958.8279659789|2950.0303619458|2950.0303619458|2947.2442076974|2947.2442076974|2937.997239781|2933.936976496|2933.936976496|2933.936976496|2933.936976496|2910.1971586717|2904.7296344279|2904.7296344279|2895.8279710874|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2870.2411421824|2836.3208328937|2819.3430939487|2802.8350864838|2800.7946393044|2800.7946393044||2800.7946393044|2800.7946393044|2800.7946393044|2800.7946393044|2800.7946393044|2800.7946393044|2800.7946393044|2800.7946393044|2775.0695916317|2774.553438944|2769.8660214141|2769.8660214141|2769.8660214141|2769.8660214141|2769.8660214141|2751.1540764588|2751.1540764588|2716.3239195897
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|727.41655330469|727.41655330469|721.7225207194|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-757.05002692756|-762.6172648913|-763.7408662909|-768.76318042739|-777.71407390152|758.52651026671|758.52651026671|758.52651026671|758.52651026671|758.52651026671|752.27557672864|750.57392152157|750.57392152157|750.57392152157|750.57392152157|750.57392152157|750.57392152157|750.57392152157|750.57392152157|747.10350259554|747.10350259554|747.10350259554|747.10350259554|747.10350259554|747.10350259554|744.84204159535|-771.45291212808|-771.45291212808|-771.45291212808|-771.45291212808|-771.45291212808|-777.2876764802|-777.84774037691|-777.84774037691|-781.53306263125|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|761.71952143959|-774.38858690699|-774.38858690699|-774.38858690699|-774.38858690699|-774.38858690699|-774.38858690699|-774.38858690699|-774.38858690699|-774.38858690699|-774.38858690699|-774.47056507132|-774.47056507132|-774.86449436636|-774.89667939578|-775.72861209223|-775.72861209223|-776.11232032058|-779.57117123135|-779.57117123135|-779.57117123135|-780.43298471778|-783.51218137045|757.05775865646|757.05775865646|757.05775865646|757.05775865646|753.0813949807|-774.85192784323|-774.85192784323|-774.85192784323|-776.1215946305|-778.37012779583|-783.00013724818|-788.73071619156|-792.30079509023|-794.08141593142|-798.0243610718|773.22167518309|773.22167518309|773.22167518309|769.73351211207|769.67057036975|-787.20602043546|-787.20602043546|-787.20602043546|-787.20602043546||-787.20602043546|-787.20602043546|-787.20602043546|-793.35408045678||-793.35408045678|-793.35408045678|-797.7995235327|-803.54033807702|-803.54033807702|||-803.54033807702|-803.54033807702|-803.54033807702|-803.54033807702|-803.54033807702|-803.54033807702|-803.54033807702|-803.54033807702||-803.54033807702|-803.54033807702|-803.54033807702|-803.54033807702|-803.54033807702|-803.54033807702|-803.54033807702|-809.85498029947|-809.85498029947|-809.85498029947|-809.85498029947|-809.85498029947|-809.85498029947|-809.85498029947|-809.85498029947|-809.85498029947|-809.85498029947|-809.85498029947||||-809.85498029947|-809.88340768001|-809.88340768001|-809.88340768001|-809.88340768001|-809.88340768001|-811.71430387544|-811.71430387544|-811.71430387544|-811.71430387544|-811.71430387544|-811.71430387544|-811.71430387544|-818.50211247161|-818.50211247161|-823.77826347708|-823.77826347708|-825.96642515791|-835.89827201248|813.30485892567|813.30485892567|813.30485892567|813.30485892567|810.307624555|808.20419919683|808.20419919683|807.40604298158|807.40604298158|807.40604298158|807.40604298158|807.40604298158|807.40604298158|804.60952136299|801.34808108568|801.34808108568|799.48901372384|799.48901372384|799.48901372384|799.48901372384|799.48901372384|795.28833691755|790.07595444728|790.07595444728|790.07595444728|786.48329926651|777.41299742295|777.41299742295|777.41299742295|777.41299742295|777.41299742295|777.41299742295|777.41299742295|777.28280977224|775.4891235861|775.4891235861|775.4891235861|775.08904695873|773.98670080375|771.16019734488|770.4174752671|770.23107671279|765.57268615439|765.57268615439|755.05632459537|751.84809345542|751.84809345542|742.71617046262|735.88742993568|732.31440162664|732.31440162664|732.31440162664|732.31440162664||730.13287614763|730.13287614763|730.13287614763|730.13287614763|730.13287614763|730.13287614763|730.13287614763|730.13287614763|730.13287614763|730.13287614763|730.13287614763|730.13287614763|730.13287614763|730.13287614763|730.13287614763|723.52545795375|723.00216695924|714.71127342802
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-506.58019255625|-507.31909009072|495.62962853875|495.62962853875|495.62962853875|495.62962853875|495.62962853875|495.62962853875|495.62962853875|494.02625420322|492.42084919335|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|487.23422309723|486.01303854878|483.83392833003|483.60991629769|481.6649165596|481.46629958259|481.46629958259|481.19087783333|481.19087783333|480.25359843096|480.25359843096|478.04308922517|478.04308922517|478.04308922517|478.04308922517|478.04308922517|478.04308922517|478.04308922517|478.04308922517|478.04308922517|478.04308922517|477.14620963983|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006||476.51316080006|476.51316080006|476.51316080006|476.51316080006||476.51316080006|476.51316080006|476.51316080006|476.51316080006|-489.33954461928|||-489.33954461928|-489.33954461928|-489.40035306519|-489.40035306519|-491.41094188233|-491.93210624789|-491.93210624789|-492.68476651155||-492.68476651155|-493.63313729036|-493.63313729036|-493.63313729036|-493.71574501197|-493.71574501197|-493.71574501197|-496.11916037843|-498.48051951016|-498.48051951016|-499.54613794315|-499.7168137655|-499.83851628882|-499.83851628882|-499.83851628882|-499.83851628882|-499.83851628882|-499.83851628882||||-499.83851628882|-499.83851628882|-499.83851628882|-499.83851628882|-499.83851628882|-499.83851628882|-505.25113429606|-506.11347346372|-507.88219531451|-509.16467373542|-509.98082840791|-509.98082840791|-509.98082840791|-512.53256207767|-512.53256207767|-517.57885079696|-517.57885079696|-517.79983462574|505.06550460621|505.06550460621|505.06550460621|505.06550460621|503.53332366727|500.93423122589|500.6901176852|500.6901176852|499.27180061539|497.09587987485|495.63504571781|495.63504571781|495.63504571781|495.63504571781|495.518935414|494.18658195143|493.47176674345|492.96419279817|491.63298779332|491.51988475996|491.51988475996|491.51988475996|491.51988475996|491.51988475996|490.63155055794|488.6200747573|488.38285521265|487.7473114995|487.7473114995|487.7473114995|487.7473114995|487.7473114995|487.7473114995|487.7473114995|487.3681133089|484.39708660136|484.39708660136|484.39708660136|483.49288546255|483.13264196902|479.44349372155|478.78889133938|478.40432710126|477.89647896505|477.46107051347|474.89254251815|474.89254251815|474.89254251815|474.89254251815|471.21280698088|469.11132855858|469.11132855858|469.11132855858|469.11132855858||469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||-160.4035949707|-160.4035949707||-160.4035949707|-160.94920349121|-160.94920349121|-160.42260742188||||-159.32550048828|-160.1681060791|-160.1681060791|-160.1681060791|-160.1681060791|-160.1681060791|-159.07679748535|-159.07679748535|-160.44090270996|159.0659942627|-159.07679748535|-159.07679748535|-159.07679748535|-159.07679748535|-159.07679748535|-158.80400085449||-158.80400085449|-158.80400085449|-158.80400085449|-158.80400085449|-158.80400085449|-160.44090270996|-160.44090270996|-160.44090270996|-160.44090270996|-160.44090270996|-158.80400085449|-158.80400085449|-158.80400085449|-158.80400085449|-160.71380615234|-160.71380615234|-160.71380615234|-160.71380615234|-160.71380615234|-160.71380615234|-160.71380615234||-160.71380615234|-165.82229614258|-165.82229614258|-165.82229614258|-165.82229614258|-165.82229614258|-165.5910949707|-166.12680053711||165.9548034668|||-166.49589538574|-166.49589538574|-166.49589538574|-166.49589538574|-166.49589538574|-167.04150390625||-167.04150390625|-167.04150390625|-168.25079345703|||-168.25079345703|-168.25079345703|167.95979309082|-168.23260498047|-168.23260498047|-168.23260498047|-168.23260498047|-168.23260498047|-168.23260498047|-168.23260498047|-168.23260498047|-168.2592010498|-168.2592010498|-169.81399536133|-169.81399536133|-169.81399536133|-168.99549865723|-168.99549865723|-170.35960388184|-170.35960388184|-170.7758026123|-170.7758026123|-170.7758026123|-170.7758026123|168.08459472656|-169.72149658203|-169.72149658203|-169.72149658203|-169.72149658203|-169.44869995117|-168.55659484863|-168.55659484863|-170.69839477539|-170.92930603027|-170.92359924316||-170.92359924316|-172.33389282227|-172.33389282227|-172.33389282227|-172.79629516602|-172.79629516602|172.52349853516|-173.06910705566|-173.06910705566|-173.06910705566|-173.07890319824|-173.07890319824|-172.4315032959||-171.29389953613|-171.52520751953|-171.52520751953|-172.34359741211|-177.67109680176|-177.3983001709|-177.64790344238|-177.64790344238|-177.64790344238|-178.06410217285|-178.06410217285|-178.06410217285|-178.06410217285|-178.06410217285|-178.06410217285|-178.06410217285|-178.06410217285|-178.06410217285||-178.06410217285|-178.06410217285|-178.06410217285|-178.06410217285|-176.56619262695|-176.56619262695|-176.56619262695|-176.56619262695|-176.14999389648|-176.14999389648|-176.61239624023|-176.36279296875|-176.36279296875||-176.11309814453||-176.11309814453|-176.11309814453||-176.11309814453|-175.61380004883|-175.61959838867|174.87060546875|-176.11889648438|-176.11889648438|-176.11889648438|-174.1408996582|-173.1468963623|-174.89450073242|-174.89450073242|-174.89450073242|-174.89450073242|-173.89590454102|-173.89590454102|-175.14419555664|174.14030456543|-174.35580444336|-174.35580444336|-174.35580444336|-175.34970092773|-175.34970092773|-175.34970092773|-175.59939575195|-175.84899902344|-175.59939575195|-175.59939575195||-171.12420654297|||-171.12420654297|-171.37390136719|-171.37390136719|-171.37390136719|-171.37390136719|-171.12420654297|-171.12420654297|-170.45660400391|-170.45660400391||-171.20550537109|||-171.20550537109|171.02540588379||-171.27499389648||170.81210327148||-171.0617980957||-171.0617980957|-171.0617980957|-171.0617980957|-171.0617980957|-171.0617980957|-171.0617980957|-171.0617980957||-171.0617980957||-171.0617980957|-171.0617980957||||-170.81210327148|-170.81210327148||-170.81210327148|-170.81210327148|-171.0617980957|||||-171.0617980957|-171.0617980957|-171.0617980957|-171.0617980957||-171.0617980957||||-171.26789855957|-170.76860046387
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4211.8637132063|4211.8637132063|4147.4356470522|4125.346813086|4125.346813086|4125.346813086|4094.1480545107|4094.1480545107|4094.1480545107|4072.6061825293|4006.9761620117|-4161.2487561089|-4161.2487561089|-4161.2487561089|-4161.2487561089|-4161.2487561089|-4161.2487561089|-4161.2487561089|-4161.2487561089|-4211.2298055073|-4260.2375714403|-4304.6737214728|-4304.6737214728|-4304.6737214728|-4304.6737214728|-4304.6737214728|-4304.6737214728|-4304.6737214728|-4304.6737214728|-4304.6737214728|-4304.6737214728|-4317.6203513327|-4355.346704529|-4355.346704529|-4355.346704529|-4355.346704529|-4368.1070154488|-4392.5188626515|-4436.2868276423|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4272.1430121596|4267.5981927642|4258.3462721251|4205.9913277519|-4326.3742072956|-4326.3742072956|-4326.3742072956|-4326.3742072956|-4326.3742072956|-4326.3742072956|-4326.3742072956|-4354.0468893996|-4361.4557994197|-4391.5869016989|-4408.5625875071|-4408.5625875071|-4408.5625875071|-4408.5625875071|-4408.5625875071|-4419.4736624798|-4419.4736624798|-4422.1407122172|-4458.1212177847|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4496.3710336134|-4506.9639393073|-4506.9639393073|-4506.9639393073|-4506.9639393073|-4506.9639393073|-4506.9639393073|-4506.9639393073|-4506.9639393073|-4506.9639393073||-4549.3205011401|-4634.7799405029|-4701.0037533365|4550.8965687446|4550.8965687446|4550.8965687446|4550.8965687446|4546.8137873204|-4638.1104143009|-4638.1104143009|-4638.1104143009|-4638.1104143009|-4638.1104143009|-4638.1104143009|-4638.1104143009|-4638.1104143009|-4638.5300447527|-4674.2852755765|-4674.2852755765|-4674.2852755765|-4690.885929026|-4719.7821900202|-4767.3972259364|-4767.3972259364|-4783.0940596775||-4783.0940596775|-4816.7159745114|-4840.8167132158|-4851.6484530523|-4854.4787000245|-4854.4787000245|-4854.4787000245|-4854.4787000245|-4854.4787000245|-4854.4787000245|-4854.4787000245|-4854.4787000245||-4854.4787000245|-4854.4787000245|-4854.4787000245|-4854.4787000245|-4869.3728177356|-4885.4964630656|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|||-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4911.7343729143|-4911.7343729143|-4911.7343729143|-4911.7343729143|-4929.5323656494|-4929.5323656494|-4984.8436604004|-4992.3459963952|-4992.3459963952|-5047.3837893974|4899.3316195593|4899.3316195593|4899.3316195593|4899.3316195593|4898.1752153089|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4893.1307012123|4893.1307012123|4893.1307012123|4886.0437185052|4886.0437185052|4886.0437185052|4886.0437185052|4886.0437185052|4886.0437185052|4886.0437185052|4886.0437185052|4886.0437185052|4886.0437185052|4886.0437185052|4886.0437185052|4886.0437185052|4886.0437185052|4873.6119712992|4866.2512842994|4853.7790076874|4853.7790076874|4853.7790076874||-5014.1252834098|-5014.1252834098|-5014.1252834098|-5014.1252834098|-5014.1252834098|-5014.1252834098|-5014.1252834098|-5014.1252834098||-5014.1252834098|-5014.1252834098|-5014.1252834098|-5014.1252834098|-5014.1252834098|-5014.1252834098|4838.450105054|4838.450105054|4838.450105054|4838.450105054|4838.450105054|4838.450105054|4838.450105054||4838.450105054|4825.3093343916|4810.7345197667|4750.2752530828
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6273.8184105111|6273.8184105111|6177.8897866356|6145.1020417589|6145.1020417589|6145.1020417589|6098.786396727|6098.786396727|6098.786396727|6066.7667049137|5969.0769106246|-6174.9335922093|-6174.9335922093|-6174.9335922093|-6174.9335922093|-6174.9335922093|-6174.9335922093|-6174.9335922093|-6174.9335922093|-6243.5063188176|-6316.1490836255|-6381.6449366853|-6381.6449366853|-6381.6449366853|-6381.6449366853|-6381.6449366853|-6381.6449366853|-6381.6449366853|-6381.6449366853|-6381.6449366853|-6381.6449366853|-6400.7730470548|-6441.7060223648|-6441.7060223648|-6441.7060223648|-6441.7060223648|-6451.0020257179|-6487.0311136449|-6551.6596520967|6325.4302085235|6325.4302085235|6325.4302085235|6325.4302085235|6325.4302085235|6325.4302085235|6322.8730868487|6322.8730868487|6322.8730868487|6322.8730868487|6322.8730868487|6322.8730868487|6322.8730868487|6322.8730868487|6322.8730868487|6300.4776919846|6293.7718713024|6280.1283596068|6202.9148385822|-6380.3792961263|-6380.3792961263|-6380.3792961263|-6380.3792961263|-6380.3792961263|-6380.3792961263|-6380.3792961263|-6421.188638491|-6432.1108298772|-6476.5391328062|-6501.5430029279|-6501.5430029279|-6501.5430029279|-6501.5430029279|-6501.5430029279|-6517.619110482|-6517.619110482|-6521.5324643376|-6574.5831635002|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6624.8813975657|-6639.9334816899|-6639.9334816899|-6639.9334816899|-6639.9334816899|-6639.9334816899|-6639.9334816899|-6639.9334816899|-6639.9334816899|-6639.9334816899||-6702.2509334315|-6828.0609601062|-6925.4927822794|6702.6788518117|6702.6788518117|6702.6788518117|6702.6788518117|6696.698642855|-6830.138700786|-6830.138700786|-6830.138700786|-6830.138700786|-6830.138700786|-6830.138700786|-6830.138700786|-6830.138700786|-6830.6738873751|-6883.0325191589|-6883.0325191589|-6883.0325191589|-6907.3613277113|-6949.7835824396|-7015.0237776346|-7015.0237776346|-7015.0237776346||-7015.0237776346|-7064.2252856964|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844||6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6797.6007910053|-7046.8317915197|-7046.8317915197|-7046.8317915197|||-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7054.6104715424|-7054.6104715424|-7133.6873891704|-7144.1925202672|-7144.1925202672|-7222.8334860608|7010.1268929531|7010.1268929531|7010.1268929531|7010.1268929531|7008.5468895225|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6977.736068127|6977.736068127|6977.736068127|6964.2086289179|6964.2086289179|6964.2086289179|6964.2086289179|6964.2086289179|6964.2086289179|6964.2086289179|6964.2086289179|6964.2086289179|6964.2086289179|6964.2086289179|6964.2086289179|6964.2086289179|6964.2086289179|6946.5046506206|6936.0172387538|6918.2881954275|6918.2881954275|6918.2881954275||-7142.7408094588|-7142.7408094588|-7142.7408094588|-7142.7408094588|-7142.7408094588|-7142.7408094588|-7142.7408094588|-7142.7408094588||-7142.7408094588|-7142.7408094588|-7142.7408094588|-7142.7408094588|-7142.7408094588|-7142.7408094588|6893.3676390049|6893.3676390049|6893.3676390049|6893.3676390049|6893.3676390049|6893.3676390049|6893.3676390049||6893.3676390049|6874.6509736774|6853.9004687995|6767.7849175897
00619|25824|/indices/omx-helsinki|INDICES:FI|9432.3762627274|9432.3762627274|9284.5247862769|9224.2654805218|9224.2654805218|9224.2654805218|9174.1540785942|9174.1540785942|9174.1540785942|9133.1513959207|9002.4674798424|-9338.7821417457|-9338.7821417457|-9338.7821417457|-9338.7821417457|-9338.7821417457|-9338.7821417457|-9338.7821417457|-9338.7821417457|-9444.5067416966|-9546.814945201|-9633.4855530247|-9633.4855530247|-9633.4855530247|-9633.4855530247|-9633.4855530247|-9633.4855530247|-9633.4855530247|-9633.4855530247|-9633.4855530247|-9633.4855530247|-9658.1167603052|-9751.7801465521|-9751.7801465521|-9751.7801465521|-9751.7801465521|-9783.9507053704|-9840.662676106|-9938.2446618192|9647.6698098908|9647.6698098908|9647.6698098908|9647.6698098908|9647.6698098908|9647.6698098908|9646.1553555122|9646.1553555122|9646.1553555122|9646.1553555122|9646.1553555122|9646.1553555122|9646.1553555122|9646.1553555122|9646.1553555122|9624.904605083|9610.5084262207|9599.6134748806|9490.1532099368|-9740.919055447|-9740.919055447|-9740.919055447|-9740.919055447|-9740.919055447|-9740.919055447|-9740.919055447|-9795.345282962|-9816.2449216071|-9875.9560543898|-9908.1345479746|-9908.1345479746|-9908.1345479746|-9908.1345479746|-9908.1345479746|-9927.0990754316|-9927.0990754316|-9928.4424405838|-10003.263139277|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10111.426741378|-10112.955500874|-10112.955500874|-10112.955500874|-10112.955500874|-10112.955500874|-10112.955500874|-10112.955500874|-10112.955500874|-10112.955500874||-10206.721606873|-10375.261366578|-10519.808636476|10225.348213742|10225.348213742|10225.348213742|10225.348213742|10219.306446258|10121.335830044|10057.264854563|-10338.497864944|-10338.497864944|-10338.497864944|-10338.497864944|-10338.497864944|-10338.497864944|-10338.497864944|-10413.798316672|-10413.798316672|-10413.798316672|-10452.424453421|-10520.576812394|-10633.218781216|-10633.218781216|-10677.657478261||-10683.820809179|-10753.51780447|-10803.542514949|-10832.229204978|-10885.396135823|-10885.396135823|-10887.934245436|-10887.934245436|-10887.934245436|-10887.934245436|-10926.873933731|-10930.179421667||-10930.179421667|-10930.179421667|-10930.179421667|-10930.179421667|-10967.531008883|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|||-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-11037.572865877|-11037.572865877|-11037.572865877|-11037.572865877|-11076.93184517|-11076.93184517|-11209.842620936|-11228.616010607|-11228.616010607|-11351.328770467|11079.977811584|11079.977811584|11079.977811584|11079.977811584|11067.184222072|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11015.288808341|10981.074960537|10981.074960537|10981.074960537|10960.461151418|10960.461151418|10960.461151418|10960.461151418|10960.461151418|10960.461151418|10960.461151418|10960.461151418|10960.461151418|10960.461151418|10960.461151418|10960.461151418|10960.461151418|10960.461151418|10928.897969892|10909.468176182|10883.455424959|10883.455424959|10883.455424959||-11228.927994449|-11228.927994449|-11228.927994449|-11228.927994449|-11228.927994449|-11228.927994449|-11228.927994449|-11228.927994449||-11228.927994449|-11228.927994449|-11228.927994449|-11228.927994449|-11228.927994449|-11236.242205204|-11360.289624706|10888.438492678|10888.438492678|10888.438492678|10888.438492678|10888.438492678|10888.438492678||10888.438492678|10874.507396378|10838.991453875|10690.940753872
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|49.752570168537|49.752570168537|49.028966709819|48.77298892341|48.77298892341|48.77298892341|48.45528696444|48.45528696444|48.45528696444|48.250319569931|47.557576596324|-49.544057769653|-49.544057769653|-49.544057769653|-49.544057769653|-49.544057769653|-49.544057769653|-49.544057769653|-49.544057769653|-50.086173290541|-50.633527166898|-51.093606484996|-51.093606484996|-51.093606484996|-51.093606484996|-51.093606484996|-51.093606484996|-51.093606484996|-51.093606484996|-51.093606484996|-51.093606484996|-51.180673507703|-51.558387492402|-51.558387492402|-51.558387492402|-51.558387492402|-51.710986162008|-51.949428585703|-52.35246173838|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.525206274406|50.456893597064|50.391550975836|49.756723781203|-51.163868183472|-51.163868183472|-51.163868183472|-51.163868183472|-51.163868183472|-51.163868183472|-51.163868183472|-51.465407524482|-51.544899368701|-51.890441894992|-51.949948413301|-51.949948413301|-51.949948413301|-51.949948413301|-51.949948413301|-52.068842700054|-52.068842700054|-52.068842700054|-52.456492957065|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.801786776241|-52.803714744424|-52.803714744424|-52.803714744424|-52.803714744424|-52.803714744424|-52.803714744424|-52.803714744424|-52.803714744424|-52.803714744424||-53.29190316926|-54.177672129323|-54.902413400732|53.210601098055|53.210601098055|53.210601098055|53.210601098055|53.18455553796|52.787838308304|-54.033198348134|-54.033198348134|-54.033198348134|-54.033198348134|-54.033198348134|-54.033198348134|-54.033198348134|-54.033198348134|-54.473900483753|-54.473900483753|-54.473900483753|-54.637111529935|-55.022900326637|-55.599381567995|-55.599381567995|-55.755423362564||-55.866581395281|-56.241756919371|-56.499175711194|-56.60574984078|-56.85484561013|-56.85484561013|-56.85484561013|-56.85484561013|-56.85484561013|-56.85484561013|-57.097603258014|-57.273308297917||-57.273308297917|-57.273308297917|-57.273308297917|-57.273308297917|-57.474231637103|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|||-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.879208324015|-57.879208324015|-57.879208324015|-57.879208324015|-58.07470054104|-58.07470054104|-58.769667937513|-58.9297138582|-58.9297138582|-59.585791098887|58.063882041815|58.063882041815|58.063882041815|58.063882041815|58.044867807895|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.7716786365|57.61310677855|57.61310677855|57.61310677855|57.429007268932|57.419304114089|57.419304114089|57.419304114089|57.419304114089|57.419304114089|57.419304114089|57.419304114089|57.419304114089|57.419304114089|57.419304114089|57.419304114089|57.419304114089|57.419304114089|57.293115648412|57.292353136433|57.182292666636|57.182292666636|57.182292666636||-58.848714782991|-58.848714782991|-58.848714782991|-58.848714782991|-58.848714782991|-58.848714782991|-58.848714782991|-58.848714782991||-58.848714782991|-58.848714782991|-58.848714782991|-58.848714782991|-58.848714782991|-58.899566324462|-58.899566324462|56.921049578445|56.921049578445|56.921049578445|56.921049578445|56.921049578445|56.921049578445||56.921049578445|56.825611202205|56.639568214378|55.939521874279
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6805.3982440273|6805.3982440273|6692.1772752648|6654.3618420207|6654.3618420207|6654.3618420207|6616.8048140636|6616.8048140636|6616.8048140636|6589.9633567721|6484.9337319169|-6715.8920214139|-6715.8920214139|-6715.8920214139|-6715.8920214139|-6715.8920214139|-6715.8920214139|-6715.8920214139|-6715.8920214139|-6786.4811793922|-6856.2772652969|-6942.2740638782|-6942.2740638782|-6942.2740638782|-6942.2740638782|-6942.2740638782|-6942.2740638782|-6942.2740638782|-6942.2740638782|-6942.2740638782|-6942.2740638782|-6959.6745241008|-7014.7115239498|-7014.7115239498|-7014.7115239498|-7014.7115239498|-7042.248372965|-7079.2688356295|-7147.1097414113|-7190.5230888357|-7190.5230888357|-7190.5230888357|-7190.5230888357|-7190.5230888357|-7190.5230888357|-7190.5230888357|-7190.5230888357|7012.069380084|7012.069380084|7012.069380084|7012.069380084|7012.069380084|7012.069380084|7012.069380084|6995.9284344683|6985.3402418571|6969.2022381312|6888.4527363784|-7052.3710645233|-7052.3710645233|-7052.3710645233|-7052.3710645233|-7052.3710645233|-7052.3710645233|-7052.3710645233|-7086.9789443054|-7106.3162043931|-7147.6713523205|-7187.9704478908|-7190.8572322709|-7190.8572322709|-7190.8572322709|-7190.8572322709|-7203.7265213221|-7203.7265213221|-7208.3260176148|-7261.847159329|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7363.7829866283|-7363.7829866283|-7363.7829866283|-7363.7829866283|-7363.7829866283|-7363.7829866283|-7363.7829866283|-7363.7829866283|-7363.7829866283||-7424.5137839707|-7548.4537920855|-7644.0365484978|7470.6553562143|7470.6553562143|7470.6553562143|7470.6553562143|7458.7271698822|7395.3112488708|-7545.737768901|-7545.737768901|-7545.737768901|-7545.737768901|-7545.737768901|-7545.737768901|-7545.737768901|-7545.737768901|-7598.1820091529|-7598.1820091529|-7598.1820091529|-7629.5161429824|-7672.4365564388|-7753.7610511831|-7753.7610511831|-7782.2205571367||-7782.2205571367|-7838.855903329|-7857.1973909382|-7857.1973909382|-7857.1973909382|-7857.1973909382|-7857.1973909382|-7857.1973909382|-7857.1973909382|-7857.1973909382|-7857.1973909382|-7857.1973909382||-7857.1973909382|-7857.1973909382|-7857.1973909382|-7857.1973909382|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|||-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7878.7799895125|-7878.7799895125|-7878.7799895125|-7878.7799895125|-7903.463043452|-7903.463043452|-7993.2274918564|-8012.9979916099|-8012.9979916099|-8094.8619720145|7907.8689350828|7907.8689350828|7907.8689350828|7907.8689350828|7896.3398323836|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7889.8013060668|7889.8013060668|7889.8013060668|7867.994805135|7842.0618652896|7842.0618652896|7842.0618652896|7842.0618652896|7842.0618652896|7842.0618652896|7842.0618652896|7842.0618652896|7842.0618652896|7842.0618652896|7842.0618652896|7842.0618652896|7842.0618652896|7827.8249512332|7797.4706489397|7771.2777851646|7771.2777851646|7771.2777851646||-7959.1114130921|-7959.1114130921|-7959.1114130921|-7959.1114130921|-7959.1114130921|-7959.1114130921|-7959.1114130921|-7959.1114130921||-7959.1114130921|-7959.1114130921|-7959.1114130921|-7959.1114130921|-7971.9546842517|-7983.706186712|7728.8256759571|7728.8256759571|7728.8256759571|7728.8256759571|7728.8256759571|7728.8256759571|7728.8256759571||7728.8256759571|7709.2768198569|7677.5214448063|7575.0682069028
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|365.29831601801|365.29831601801|359.15535208055|358.65309836287|358.65309836287|358.65309836287|358.65309836287|358.65309836287|358.65309836287|358.65309836287|356.37399723154|-374.41158561689|-374.41158561689|-374.41158561689|-374.41158561689|-374.41158561689|-376.18010414952|-376.6498888848|-376.6498888848|-379.59767181319|-382.44463636524|-385.08070524144|-386.82522411266|-388.09803411607|-389.30059414047|-389.50409722998|-389.50409722998|-389.50409722998|-389.50409722998|-393.12177897244|-395.24436021476|-395.24436021476|-397.83106885566|-397.83106885566|-397.83106885566|-397.83106885566|-397.83106885566|-398.19118632888|-401.00520642173|-402.12633951916|-404.31036693535|-404.56674641692|-404.56674641692|-405.98007129264|-405.98007129264|-405.98007129264|-407.74285299063|-410.05592369239|402.63563947875|402.63563947875|402.63563947875|402.63563947875|402.63563947875|402.63563947875|402.09015857068|401.62456525804|401.62456525804|398.73674195609|-409.21788475531|-409.21788475531|-409.21788475531|-409.21788475531|-409.21788475531|-410.33763453715|-411.78903057567|-412.05171725476|-412.53078277601|-414.06588541681|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|402.95678960966|402.20742797328|402.20742797328|402.20742797328|402.20742797328|402.20742797328|402.20742797328|-412.21436537578|-412.21436537578|-412.21436537578|-412.21436537578|-412.21436537578|-412.21436537578||-413.33819663607|-417.47798588632|408.25231355799|408.25231355799|408.25231355799|407.88464188444|407.88464188444|407.15461545374|404.3595611297|-412.2654558866|-412.2654558866|-412.2654558866|-412.2654558866|-412.2654558866|-412.2654558866|-412.2654558866|-412.2654558866|-414.79329455878|-415.64166942087|-415.64166942087|-416.94464021752|-418.40848696044|-421.19498530815|-421.44353325335|-421.44353325335||-421.44353325335|-421.44353325335|-421.44353325335|-421.44353325335|-421.44353325335|-421.44353325335|-421.44353325335|-421.44353325335|-421.44353325335|-421.44353325335|-421.44353325335|-421.44353325335||-421.44353325335|-421.44353325335|-421.44353325335|411.75964487701|411.75964487701|411.75964487701|411.75964487701|411.75964487701|411.75964487701|411.75964487701|408.17793590393|-417.52170519514|-417.52170519514|-417.52170519514|||-417.52170519514|-417.52170519514|-417.52170519514|-417.52170519514|-417.52170519514|-417.52170519514|-417.52170519514|-417.91576252693|-419.7586434761|-420.23404199982|-420.72151426418|-420.72151426418|-420.72151426418|-420.72151426418|-423.67008498989|-423.67008498989|-426.87898237267|-428.95721077432|-430.36967918067|-434.47965655491|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|426.91873976064|426.91873976064|426.91873976064|422.84192282703|422.74267331259|419.40428510273|419.40428510273|419.40428510273|419.40428510273|418.01644606683|417.01716290683|416.48405945269|415.37840305399|412.81058509203|412.81058509203|412.81058509203|412.81058509203|412.81058509203|409.28341852131|406.17588912045|406.17588912045|403.71710322737|402.21844613154||396.44104149164|-407.21613775507|-407.21613775507|-407.21613775507|-407.21613775507|-407.21613775507|-407.21613775507|-407.21613775507||-407.21613775507|-407.21613775507|-407.21613775507|-407.21613775507|-411.24072272265|400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495||400.09416179495|400.09416179495|400.09416179495|400.09416179495
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.31936976796|-440.85051467543|-440.85051467543|-443.51944867908|-444.66106988919|-446.74618998647|-449.6357677367|-453.44752459026|-456.81615654072|-457.88579797862|-457.88579797862|-457.88579797862|-457.88579797862|-457.88579797862|-457.88579797862|-457.88579797862|-457.88579797862|-460.4458966798|-461.62988764119|-465.56432624737|-470.03678169717|-470.03678169717|-470.03678169717|-471.80475913672|-471.82640745008|-475.2154530614|-478.80772453871|-480.86803750557|-482.0528362014|-483.03798241204|-483.03798241204|-483.03798241204|-483.03798241204|-483.56276474602|-485.75640615497|-486.9187695613|-487.44030561607|-488.70779379112|-488.70779379112|-492.38474992361|-495.43530054718|-495.84035363204|-495.84035363204|-495.98557083875|-495.98557083875|-495.98557083875|-495.98557083875|-495.98557083875|-496.54396854804|-498.15478501995|-498.15478501995|-500.74309948506|-502.44622239605|-503.64856687668|-503.64952221053|-506.45337401647|-507.0971144602|-507.0971144602|-507.13675950159|-507.13675950159|-509.21194069241|-509.41190820881|-509.41190820881|-509.41190820881|-509.41190820881|-509.41190820881|-509.41190820881|-510.11490574091|-511.1976668063|-512.19463080203|-513.1140157783|-513.50391537216|-515.01601321462|-515.76003082332|-516.80614691903|-519.50849481346|-523.25324055735|-523.25324055735|-523.25324055735|-523.25324055735|-523.25324055735|-523.25324055735|-523.45190162549|-523.45190162549|-523.45190162549|-523.45190162549|-523.45190162549|-523.45190162549|-523.45190162549|-524.84323501464|-528.31357743869||-532.04344365475|-536.0143894341|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.72114743847|-540.01348399739|-540.71589429413|-540.71589429413|-541.35153958571|-546.24559357179|-546.82234395889|-547.4416977202|-547.4416977202|-547.4416977202|-547.4416977202|-547.4416977202|-547.4416977202||-547.4416977202|-548.74078880804|-549.71309976067|-553.69736575512|-557.23024407336|-557.23024407336|-557.23024407336|-557.23024407336|-557.23024407336|-557.23024407336|-557.23024407336|-559.56251145412||-563.72335053605|-564.31723534879|-564.31723534879|-564.31723534879|-564.31723534879|-566.10358913538|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|||-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-568.11761313204|-568.11761313204|-569.91869913507|-569.91869913507|-569.91869913507|-569.91869913507|-574.50112286821|-574.50112286821|-576.71808121484|-576.71808121484|-576.71808121484|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|560.69543362625|560.28944525316|560.28944525316|555.9877231871|555.91201158159|555.91201158159|555.91201158159|555.91201158159|555.91201158159|555.91201158159|555.91201158159|555.91201158159|555.64834918571|554.20363831979|554.20363831979|554.20363831979|552.30347427242|550.98882191836|549.01982681684|548.31038021966|544.33988915466|541.83337469482|541.83337469482|541.46984598795|540.79325144575|540.79325144575|537.43030000049|535.10421313531|533.37913194505|532.66680215031|531.58534657327||523.50534859595|521.15762542019|517.68400301679|-531.39194333198|-531.39194333198|-531.39194333198|-534.91163462668|-538.85824679679||-538.85824679679|-538.85824679679|-538.85824679679|-538.85824679679|-542.1319319335|-546.08823803701|531.43968307644|531.43968307644|531.43968307644|531.43968307644|531.43968307644|531.43968307644|531.43968307644||531.43968307644|531.43968307644|531.43968307644|531.43968307644
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||809.54578603445|||||||||||||||||809.54578603445||||808.94022159442||||||||||808.94022159442|807.45916006151|||||||800.36013308701|796.89459367523||||||||||793.99063321965|||793.99063321965|793.99063321965|||||780.00070086472|773.71299119517||||||729.12446748465||||||648.75604080326|643.40365732607|||||||643.40365732607||631.08074419694||||616.6385778078|603.56510137281||||566.67786464384|555.30318429393||||||||||540.1346823101|||||||||524.27185973909|||||||472.51870727303|454.40193006465|442.16542034093|-210.40284192624|-664.67427202135||-671.48916780584|||||-676.36796911152|||||-691.75777899327|||||-704.4519416657||-709.32330405347|-711.92143511367||722.40395827214|||||||||657.30646598388|657.30646598388|||-641.50389006348||-643.34432202149||-646.07593939888|640.74475993508||||640.74475993508|||||-643.85777627252|-643.85777627252||||-650.69978206712|||-654.61086896347|652.51237134484|637.85041586059|-641.05065826688|-641.45514492761|-641.85438477271|-641.85438477271|640.88957790011|632.80506349796|619.90898032976|613.39665620408|607.60291987085|601.55215380615||-600.71972104004|-600.71972104004||-600.71972104004|-608.29635345594|-609.84371982301|-613.31745778945|611.12250528707|611.12250528707|611.12250528707|611.12250528707|-614.87282710147|-614.87282710147|614.89503465965|614.89503465965|613.26597824011|613.26597824011|608.01885901462|606.58092489255|602.02772172306|-601.33584983245|598.4180498548|598.4180498548|-601.78327576897|-605.19140558531|602.43427952069|602.43427952069|587.67699759026|-590.18420496669||-590.18420496669|588.85978309354|588.85978309354||||-589.31693615692|589.1920685949||589.1920685949|589.1920685949|588.88120875778|587.80576385027|587.80576385027|587.10309752895|584.7812262583|-581.95558080553|-581.95558080553|-581.95558080553|-584.23351944669|-584.23351944669|-587.5356117627|-587.5356117627|-587.5356117627|-589.76179084745|-590.63089201149
00625|995078|/indices/jse-market|INDICES:JAMAICA|-350126.90625|-349209.40625|-349629.09375|-350357.90625|-348023.40625|-350072.1875|-350072.1875|-346001.3125|-345658.8125|-347733.09375|-349099.6875|-348711.8125|-351458.5|-346810.5|-346820.3125|-346651.6875|-347603.1875|-347293.6875|-347030.90625|-346217.1875|-347821.90625|-344152.90625|-347455.3125||-346307|-346114.59375|-344012.3125|-348317|346558.09375|-347171.1875|-347171.1875|-351459.40625|-353048.6875|-352223.1875|-355792.09375|-350789.40625|-350421|-345469.40625|-344391.5|-343636.3125|-345947.1875|-345947.1875|-346202.8125|-348217.09375|-346428|-350523.6875|-350523.6875|-352341.6875|351669.40625|-352159.8125|-352159.8125|-355125.1875|-355125.1875|-358324.5|-358324.5|353416.90625||||-357810.90625||||-357810.90625|-353437.6875|-353308.09375|-354065.1875|-353837.09375|322251.90625|-323526.6875|-323526.6875|-326093.5|-326741.5||-326087.8125|-329060|-329060||-326405.40625|-325270.09375|-328877.59375|-326202.90625|-328046.8125|-329347|-327867.59375|323346.1875|-324023.09375|-324023.09375|322269.8125|-324342.5|-324342.5|-325206.40625|-325283.90625|-325201.5|-327931.59375|-327931.59375|-328865.5|-328865.5|-329138.3125|-332034.90625|-330389|328855.40625|-329373.8125|-329373.8125|325358.09375|-327310.09375|324952.59375|-327418.40625|322530.5|-323374.3125|-323374.3125|-329000.5|-329000.5|327334.1875|-329820.3125|-329820.3125||||-338283.40625|-338283.40625|-336533.90625|-335837.59375|-337061.1875|334401.1875|-335171.59375|-335171.59375||329965.5|-331599.90625|-331599.90625|-333991.90625|-334046|-332634.40625|-334483.90625|-334483.90625|-337145||-337145|333427.09375|-336939.09375|334626.3125|-340412.3125|-340412.3125|-338081.8125|-335788.5|-334833.8125|-333066.09375|-334415.1875|-331860.6875|-331585.3125|-331310.09375|-336049.3125|-336049.3125|332138.5|-333584.6875|331197.90625|-331393|||330217.59375|-331377.09375|-331377.09375|-340535.90625|-340535.90625|-335070.8125|-326722.5|-325746.5|-323200.3125|321157.90625|-323708.8125|321896.1875|-323439.8125|-323439.8125|-327945.8125|327641.90625|-327982.90625|-327982.90625|-328859.8125|-330441.3125|-329493|-332947.09375|-332947.09375|-336065|336065|-337221|337221|-334642|-330715|-333321|-331032||-332427|-332533|-330245|-334774|-333130|-336737|-335147|-336285|-335983|-334462|-332917|-337796|336999|-337783|-337783|-340663|-340663|338350|-340093|339988|-340098|-340098|-340945|-340945|-343622|341761|-345497|-345497|-343253|-341084|-343925|-343508|-348181|-345412|-356239|-356239||-355897|-351224|-345133|||-344963|-341995|-340468|-340382|-338666|-339806|338956|-339913|-339913|-339549|-338789|-341433|338307|-340301|340154|-341751|-341751|-338795
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-315274.09375|314880.90625|-315732.59375|-315732.59375|313565.3125|-314087.1875|-314087.1875|-311866.6875|-310695|-312866.6875|-315905.90625|-314690.09375|-318787.6875|-313886.5|-315399.1875|-311810|-314062.3125|-314062.3125|-311636.1875|-311499.59375|-315397.90625|-312443.40625|-315226.40625||-314884.8125|-314672.40625|-311981.1875|-316012.09375|314986|-316267.6875|-316267.6875|-323280.3125|-323280.3125|-327042.40625|320347.8125|-322776.90625|-322776.90625|-316392.3125|-315805.3125|311400.6875|-311846|-311846|-315576.09375|314347.09375|-316174.90625|316046.1875|-317310.40625|-317310.40625|-317837.1875|-320354.1875|-318533.90625|-321763.8125|-321763.8125|-324637.59375|-324637.59375|-321731.8125||||-320329.8125||||-324224.1875|-320070.8125|-321213.40625|-321213.40625|-322251.90625|321234.1875|-323526.6875|-323526.6875|-326093.5|-326741.5||-326087.8125|-329060|-329060||-326405.40625|-325270.09375|-328877.59375|-326202.90625|-329347|327867.59375|-362426.40625|360690.3125|-361398.8125|359757.90625|-359918.59375|-359918.59375|-362840.59375|-362840.59375|-363379.59375|363288|-365339.59375|364684.09375|-366145.90625|-366145.90625|-370573.90625|-370573.90625|-368014.1875|-367304.1875|-365190.90625|-364418.6875|361607.90625|-362601|361051.8125|-364321.1875|360434.5|-360648.59375|-360648.59375|-360982.09375|-362087.5|-361277.09375|-363894.59375|-363894.59375||||-372808.40625|-372808.40625|-370476|-370363.8125|-372672.3125|369655.09375|-370918|-370918||363730.90625|-367119.09375|-367119.09375|-369782.5|-41304336|-367275.59375|-369575.09375|-372122.90625|-368714.90625||-372452.59375|-371710.90625|-373017.40625|-375012.09375|-373543.1875|-380119.5|-380322.59375|-377204.1875|-376387.8125|-374451.3125|-375805.09375|-374094.8125|-372371.6875|-369887.59375|-373005.5|-373005.5|-371124.1875|-367126.59375|-369311.59375|-369311.59375|||-371255.1875||-371255.1875|-383757.1875|-383757.1875|-377465.1875|-368992.59375|-365236.1875|-365196|362231.3125|-365833|362932.90625|-364710.09375|-364710.09375|-368132.8125|-371110.40625|-370613.8125|-372176.6875|-372176.6875|-373191.40625|-373191.40625|-376412.90625|-376412.90625|-379313.90625|382458|-380266|-382079|-378694|-372687|-377477|-374081||-375406|-375486|-372524|-378926|-376427|-381416|-379404|-381046|-380579|-379291|-375831|-381037|380642|-381932|-381932|-385738|-385738|383017|-386165|-386165|-385609|-385222|-386984|-386984|-390218|388574|-392987|-392987|-389644|-386883|-390518|-390121|-396044|-392485|-394631|-404349||-403080|384289|-384468|||380985|-382180|-382180|-379585|-379558|-382174|381106|-383990|-383990|-383893|-382369|-387274|382828|-385352|-385352|-389346|-389346|376303
00627|12259|/indices/amgnrlx|INDICES:JORDAN|-2416.1864613814|-2416.1864613814|-2417.3906103022|-2420.3131811817|-2420.3131811817|-2420.3131811817|-2420.3131811817|-2428.9714057401|-2436.0744026452|-2442.973226789|-2450.9285717577|-2453.9134060112|-2455.5589323586|-2455.5589323586|-2455.5589323586|-2455.5589323586|-2456.0122713055|-2457.9913094801|-2463.9259314319|-2469.9036674706|-2469.9036674706|-2469.9036674706|-2469.9036674706|-2469.9036674706|-2469.9036674706|-2469.9969541991|-2472.9305350476|2424.0688451261|2424.0688451261|2424.0688451261|2423.4680961471|2408.0644319169|2400.516618688|2388.1883870839|2385.1783131228|2380.0819418812||2379.8428504626|2378.9913467203|2378.9913467203|2378.6076948151|2377.3068896383|2372.1252284273|2372.1252284273|2372.1252284273|2372.1252284273|2372.1252284273|2372.1252284273|2372.1252284273|2370.8146798064|2369.1530438499|2369.1530438499|2369.1530438499|2368.3282382837|2367.1336301026|-2409.3199083541|-2409.3199083541|-2409.3199083541|-2409.3199083541|-2409.3199083541|-2409.3199083541|-2409.3199083541|-2409.3199083541|-2409.3199083541|-2422.8494044646|-2438.2999974737|-2445.0406466071|-2458.5784880921|-2467.5620218167|-2477.2368140628|-2479.5975451393|-2480.0736677831|-2480.0736677831|-2480.0736677831|-2480.0736677831|-2480.0736677831|-2483.1286195853|-2488.1350438969|-2489.666487269|-2489.666487269|-2490.3910025938|-2490.3910025938|-2490.3910025938|-2490.3910025938|-2490.3910025938|-2490.3910025938||-2490.3910025938|-2490.3910025938|-2490.3910025938|-2490.3910025938|-2490.3910025938|-2490.3910025938|-2492.6365341463|-2492.6365341463|-2492.6365341463|-2492.6365341463|-2492.6365341463|-2492.6365341463|-2492.6365341463||||-2492.6365341463|-2492.6365341463|-2492.6365341463|-2496.78068301|-2496.78068301|-2506.7668260658|2461.8699639496|2461.8699639496|2461.8699639496|2461.8699639496|2461.8699639496|2461.8699639496|2460.8200066019|2449.0609394101|-2495.0691111812|-2495.0691111812|-2495.0691111812||-2495.0691111812|-2495.0691111812|-2495.0691111812|-2495.0691111812||-2495.0691111812|-2495.0691111812|-2495.0691111812|-2495.0691111812|-2495.0691111812|-2495.0691111812|-2495.0691111812|-2495.0691111812|-2495.0691111812|-2495.0691111812|-2495.0691111812|-2495.0691111812|-2498.4362058915|-2507.9528127566|-2507.9528127566|-2507.9528127566|-2507.9528127566|-2511.2052261318||-2511.2052261318|-2513.2297008102|-2513.2297008102|||-2513.2297008102|-2513.2297008102|-2513.2297008102|-2513.2297008102|-2526.7212875755|-2527.2965499512|-2527.2965499512|-2527.2965499512|-2546.0368431532|-2563.1914902223|-2586.370427504|-2604.9121964671|-2616.4257559487|-2628.012558693|-2635.9646738272|-2635.9646738272|-2635.9646738272|-2635.9646738272|-2635.9646738272|-2635.9646738272|-2643.8108192264|-2651.7887411977|-2661.0964583186|-2679.9405634964|-2702.0690098961|2637.2267114113|2637.2267114113|2637.2267114113|2637.2267114113|2637.2267114113|2637.2267114113|-2701.5535887552|-2701.5535887552|-2701.5535887552|-2701.5535887552|-2701.5535887552|-2701.5535887552|-2701.5535887552|-2701.5535887552|-2706.5950790856|-2718.5234225752|-2718.5234225752|-2718.5234225752|-2720.8615692459|-2728.3995056508|-2746.2139418255|2685.5837143984|2685.5837143984|2684.3347559071|2678.1092692588|2676.9208176251|2676.9208176251|2661.003673862|2661.003673862|2660.9875483233|2651.4894607021|2635.0320993478|2632.8911936328|2632.8911936328|2632.8911936328|2625.3630450087|2624.5221577571|2609.4929357023|2600.9912319266|2600.9912319266|2596.3900817858|2596.3900817858|2596.3900817858|2585.8123982733|2573.7469844096|2565.4623204594|2562.1710471663|2562.1710471663|2562.1710471663|2542.8621715476|2531.7408053003|2506.8574323216|2477.0505894068|2470.2627798758||2470.2627798758|2470.2627798758|2470.2627798758|2470.2627798758||2470.2627798758|2470.2627798758|2470.2627798758|2470.2627798758|2470.2627798758|2470.2627798758|2470.2627798758|2464.5931251008|2462.6477584651|2462.6477584651|2462.6477584651|2459.5438439408|2459.5438439408|2452.5134487672|2452.5134487672|2450.1061838515|2444.996806927
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-4357.5630350885|-4357.5630350885|-4360.1391036574|-4362.1659275025|-4362.1659275025|-4362.1659275025|-4362.1659275025|-4369.5467228326|-4393.6031295362|-4409.1678652833|-4428.775546212|-4428.775546212|-4434.0361429265|-4435.9637301871|-4435.9637301871|-4435.9637301871|-4435.9637301871|-4439.9040903989|-4447.9806191064|-4460.969206245|-4460.969206245|-4460.969206245|-4460.969206245|-4460.969206245|-4460.969206245|-4460.969206245|-4460.969206245|-4507.1291419215|4491.7994894445|4491.7994894445|4491.7994894445|4461.6119544175|4440.0975925819|4428.2651473566|-4429.1464806105|-4429.1464806105||-4429.1464806105|-4429.1464806105|-4429.1464806105|-4429.1464806105|-4429.1464806105|-4429.1464806105|-4429.1464806105|-4429.1464806105|-4434.6127345325|-4435.9507271715|-4436.2933426906|-4442.826855623|-4442.826855623||-4442.826855623|-4449.3972465416|-4449.3972465416|-4449.3972465416|-4449.3972465416|-4449.3972465416|4414.7532667118|4414.7532667118|4383.4501357561|-4406.2379152449|-4406.2379152449|-4406.2379152449|-4406.2379152449|-4406.2379152449|-4440.1899687617|-4462.2421636415|-4477.199246494|-4505.7189978406|4473.4555241863|4473.4555241863|4473.4555241863|4473.4555241863|4473.4555241863|4466.1070494431|-4490.4731243167|-4527.5357305775|-4531.7918165271|-4540.9639477288|-4540.9639477288|-4540.9639477288|-4571.5030191779|-4594.2000777324|-4597.0822803797|4579.3360036786|4579.3360036786||4515.6229033929|4505.3770107143|4446.8529285715|-4479.5418477241|-4479.5418477241|-4479.5418477241|-4479.5418477241|-4512.115399381|4496.4967580945|4496.4967580945|-4538.0843698293|-4538.0843698293|-4583.2946680301||||-4583.2946680301|-4583.2946680301|-4583.2946680301|-4599.3665256759|-4604.9793536155|-4621.8714280624|-4649.8860593922|-4671.5822751928|-4681.4414602836|-4695.621804829|-4704.304121251|4707.1375649294|4699.8417062584|4682.790697926|4649.4032928344|4649.0077819688|-4648.2586634944||-4648.2586634944|-4648.2586634944|-4653.6862754105|-4668.973848517||-4668.973848517|-4668.973848517|-4668.973848517|4651.1316954392|4651.1316954392|4651.1316954392|4635.056050488|4625.4047804901|4609.2265573154|4598.476176965|4583.0833932424|-4587.047640321|-4604.4269672172|-4604.4269672172|-4639.1189392692|-4640.5692199696|-4640.5692199696|-4640.7377115871||-4640.7377115871|-4640.7377115871|-4675.0436588823|||-4675.0436588823|-4675.0436588823|-4675.0436588823|-4675.0436588823|-4675.0436588823|-4675.0436588823|-4675.0436588823|-4675.0436588823|-4700.335130963|-4748.5256880492|-4794.3940479192|-4847.1744304137|-4891.9841219007|-4914.2977331014|-4982.7085814842|4906.5554243561|4906.5554243561|4906.5554243561|-4948.494115788|-4948.494115788|-4948.494115788|-4986.4692649381|-5056.6636038375|-5103.4405711041|-5170.8883407234|-5199.9183060989|-5205.2791291724|-5214.8655823641|-5214.8655823641|-5214.8655823641|5251.3438516267|5183.3406619636|5163.5721981888|5151.8144324493|5145.1505846659|5144.3104369552|-5190.8071425324|-5200.0797513421|-5200.0797513421|-5202.4833066128|-5222.3624963591|-5222.3624963591|-5222.3624963591|-5222.3624963591|-5222.3624963591|-5277.8439087149|-5324.9919298221|-5397.9331446809|5409.6226777852|5362.9330208898|5342.7593461275|5339.505664534|5239.3965934059|5200.5826406767|5192.4241797449|5181.377940602|-5168.5213985624|-5168.5213985624|5150.7867086658|5150.7867086658|5150.7867086658|5144.8165384762|5144.8165384762|-5118.5181365021|5097.8990649109|-5091.3565508431|-5091.3565508431|-5115.6171962492|5112.540582852|5112.540582852|5073.7097401144|5073.7097401144|-5052.951417234|5039.8759209553|5026.6911274503|4916.2256559343|4894.9741446145|4835.1990278703|4733.2013395608||4708.9494050675|4697.9394431306|4681.3847545201|-4685.9437514881||-4696.5285932333|-4711.80943953|-4717.0317557278|-4725.4488966836|-4725.4488966836|-4753.9043187978|4746.8637451726|4744.7307672057|4737.0891565423|4737.0891565423|4737.0891565423|4737.0891565423|4737.0891565423|4737.0891565423|4731.3999521356|4731.3999521356|4715.9527825844
00629|993152|/indices/kase|INDICES:KZ|4013.5379264714|4008.048230476|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314||3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3960.9272752016|3944.9752810884|3944.9752810884|3944.9752810884|3924.2385528804|3908.0317552621|3906.7602456471|3874.545445171|3874.545445171|3862.9760181804|3844.3627171406|3812.1392522265|3797.8035690971|3790.0706431809|3772.6291109128|3762.9522673336|3761.9597539601|3761.552834509|3761.552834509|3751.1668611198|3751.1668611198|3733.8759665654||3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3717.7950798643|3716.646781989|3691.0865665763|3669.1554976933|3650.5934023849|3637.7072561514|3637.7072561514|3631.0186418175|3612.8013256522|3608.688091328|3601.7314615846|3601.7314615846|3601.7314615846|3601.7314615846|3592.9466452217|3592.9466452217|3587.3840627246|3570.2251304579|3544.4187582452|3544.4187582452|3538.7848372681|3538.7848372681|3538.7848372681|3538.7848372681|3538.7848372681|||3538.7848372681|3526.8875172119|-3606.5058340516|-3606.5058340516|-3606.5058340516||-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3617.7146935425|-3621.101992391|3506.3395897225|3506.3395897225|3506.3395897225|3506.3395897225|3506.3395897225|3506.3395897225|3506.3395897225|3502.4967473696|3494.350335619|3488.7568343387|3488.7568343387|3482.1640951881|3482.1640951881|3473.0857296795|||3470.0081241231|3454.9055038165|3454.9055038165|3454.9055038165||3447.8575204029|3447.8575204029|3447.8575204029|3447.8575204029|3428.0855315675|3409.833831733|3391.9821302024|3371.1213122041|3366.9486883648|3363.7952413037|3359.1462307039|3359.1462307039|3353.3765627613|3333.4361575169|3333.1490753008|3320.0272657423|3278.0752442709|3264.6758492116|3256.3370302655|3241.5072498827|-3357.4792306317|-3357.4792306317|-3357.4792306317|-3357.4792306317|-3357.4792306317|-3357.4792306317||||-3357.4792306317|-3357.4792306317|-3357.4792306317|-3357.4792306317|-3357.4792306317|-3367.6014346429|-3382.8855298321|-3382.8855298321||3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3302.3216961891|3293.2580071589|3289.5334601028|3278.8604200795|3272.3464759508|3272.3464759508|3272.3464759508|3258.6776707614|3257.5604171002|3257.5604171002|3254.3676807841|3240.4763438251|3240.4763438251|3240.4763438251|3240.4763438251|3240.4763438251|3240.4763438251|3240.4763438251|3233.9910764723|3215.9245060847|3211.4666278545|3207.642959986|3202.1038720981|3195.3609681154|3195.3609681154|3195.3609681154|3195.3609681154|3195.3609681154|3191.7310317385|3169.6667361113|3164.5641550325|3162.9900185708|3162.9900185708|||3150.2289268842|3135.4838418288|3133.478642071|3129.9196596241|3129.9196596241|3129.9196596241|3125.1641237577|3109.4822864885|3100.7935643058|3086.9384736862||3077.7915278371|3058.1167529353|3047.9446533265|3047.3457573854|3041.8885422772|3030.4801077385|3024.3301924091|3020.2756939311|-3140.6396183696|-3140.6396183696||-3140.6396183696
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5500.8689384157|-5509.994337068|-5509.994337068|-5511.5728636693|-5522.2484401013|-5550.8093290622|-5560.3968673608|-5563.9579179443|-5599.5140060492|-5639.2702331626|-5639.2702331626|5276.2991495818|5276.2991495818|5276.2991495818|5276.2991495818|5276.2991495818|-5604.1777193093|-5604.1777193093|-5604.1777193093|-5604.1777193093|-5604.1777193093|-5604.1777193093|-5632.107315867|-5632.107315867|-5646.7937461457|-5656.2085189379|-5758.8083749918|-5798.9371755551|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998||-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5817.3870798487|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5560.8250647728|5557.0452379854|5506.1728501487|5426.536402509|-5671.6500812876|-5671.6500812876|-5671.6500812876|-5680.5865079253|5473.5829589288|5473.5829589288|5473.5829589288|5473.5829589288|5473.5829589288|5473.5829589288|5473.5829589288|5473.5829589288|5473.5829589288|||5473.5829589288|5473.5829589288|5473.5829589288|5422.5227863897|5422.5227863897|5390.5230666917|5365.5466528779|5348.2785889181|5326.1413303517|5308.1103486113|-5427.6696854842|-5427.6696854842|||||-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5442.3397167273|-5452.2552028306|-5461.5882462007|-5469.601143782||-5484.9968058351|-5484.9968058351|-5484.9968058351|-5484.9968058351|-5484.9968058351|-5484.9968058351|-5484.9968058351|-5494.5086579591|-5509.8769430883|-5526.2747555582|-5544.226290898|-5585.5621439665|-5597.3411300148|-5630.5556284019|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675||||5470.3567541675|5470.3567541675|5445.9350650919|-5601.8142347481|-5601.8142347481|-5625.3813269775|-5625.3813269775|-5625.3813269775|-5625.3813269775|-5639.7088528917|-5660.2710670151|-5669.7772055376|-5681.9147227327|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5686.7629003547|-5744.3445456732|-5744.3445456732|-5775.1341785071|-5775.1341785071|-5775.1341785071|-5775.1341785071|-5775.1341785071|-5775.1341785071|-5775.1341785071|-5775.1341785071|||-5775.1341785071|-5775.1341785071|-5811.349392159|-5811.349392159||-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5820.1455377288|-5827.9013733011|-5858.7848651374||-5858.7848651374|-5858.7848651374|-5858.7848651374|-5858.7848651374|-5863.4329990242|-5882.8704600703|-5890.691054809|5727.0125083882|5727.0125083882|5727.0125083882|5727.0125083882|5727.0125083882|5727.0125083882|5727.0125083882|5727.0125083882|5717.611969279|5717.611969279|5717.611969279|5717.611969279|5717.611969279|5717.611969279|5717.611969279
00635|11102|/indices/kwse|INDICES:KUWAIT|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7427.5405077898|7184.2308682796|7184.2308682796|7184.2308682796|7184.2308682796|7184.2308682796|7184.2308682796|7150.0403744773|-7419.6642229633|-7419.6642229633|-7419.6642229633|-7456.4101989089|-7481.0941101016|-7481.0941101016|-7555.7775811025|-7607.0529167198|-7621.3537724838|-7627.4327595539|-7627.4327595539|-7627.4327595539||-7627.4327595539|-7627.4327595539|-7627.4327595539|-7686.7795635668|-7741.2916103433|-7768.2979155725|-7775.2084166958|-7775.2084166958|-7775.2084166958|-7775.2084166958|-7775.2084166958|-7775.2084166958|-7775.2084166958|-7775.2084166958|-7775.2084166958|-7775.2084166958|-7779.6621025353|-7824.0863639281|-7856.2876916909|-7874.4944892486|-7887.8444086269|-7890.7633728667|-7893.109884145|-7893.109884145|-7893.109884145|-7893.109884145|-7893.109884145|-7941.2717516976|-7986.2716893169|-7986.2716893169|-7986.2716893169|-8005.4003741976|-8020.3784539695|-8044.5522860946|-8075.0359873708|-8109.9889435184|-8109.9889435184|-8109.9889435184|-8109.9889435184|-8110.1047126333|-8181.9619148617|8034.8685103985|8034.8685103985|8034.8685103985|8034.8685103985|8034.8685103985|8034.8685103985|8034.8685103985|8034.8685103985|||8007.0687958931|8007.0687958931|8007.0687958931|8007.0687958931|7985.1660123638|7929.9860532341|7890.4973616664|7863.0045283706|7846.9297743676|7846.9297743676|7760.4026844102|7707.1439874523|||||7696.4363166731|7696.4363166731|7696.4363166731|7681.9951573028|7681.9951573028|7664.2944239128|7647.3248047816|7598.0190702001|7551.5792403265|7505.6912620381|7492.5538762229|-7659.6659594938|-7659.6659594938|-7659.6659594938||-7659.6659594938|-7659.6659594938|-7659.6659594938|-7659.6659594938|-7659.6659594938|-7659.6659594938|-7659.6659594938|-7659.6659594938|-7663.7782308178|-7666.7917907111|-7666.7917907111|-7666.7917907111|-7666.7917907111|-7666.7917907111|-7719.8210923266|-7764.7046425157|-7830.4984580469|-7864.8070939912|-7864.8070939912|-7883.4912806499|-7913.4308229009|-7934.7855211354|-7934.7855211354|-7943.4916706192|7774.1902513148|7774.1902513148|7774.1902513148|7774.1902513148|7770.5339543688||||7723.4811678317|7711.3835158175|7711.3835158175|7642.6341636253|-7806.4111862724|-7806.4111862724|-7806.4111862724|-7806.4111862724|-7806.4111862724|-7871.7903154763|-7926.9617640187|-7926.9617640187|-7965.3937677465|-7982.6156964559|-7982.6156964559|-7982.6156964559|-7982.6156964559|-8001.7045607323|-8010.7624730793|-8012.2708848016|-8049.7806380608|-8063.5868905482|-8063.5868905482|-8063.5868905482|-8063.5868905482|-8063.5868905482|-8130.1792002185|-8164.5889768053|-8240.6542784874|-8240.6542784874|-8246.8360449641|-8246.8360449641|-8246.8360449641|-8246.8360449641|-8246.8360449641|-8246.8360449641|-8246.8360449641|-8246.8360449641|||8079.4334236319|8079.4334236319|8079.4334236319|8079.4334236319||8077.4607484799|8061.2468054002|8061.2468054002|8061.2468054002|8061.2468054002|8061.2468054002|8061.2468054002|8059.5171210176|7984.7881477019|7980.3660528562|7980.3660528562|7980.3660528562|7980.3660528562|7980.3660528562|7980.3660528562|7980.3660528562|7980.3660528562|7980.3660528562|7892.5823438853|-8107.6695305359|-8107.6695305359|-8107.6695305359|-8107.6695305359|-8107.6695305359|-8107.6695305359|-8107.6695305359|-8107.6695305359|-8107.6695305359|-8107.6695305359|-8107.6695305359|-8107.6695305359|-8125.3791253963|-8125.3791253963|-8200.7714072742||-8200.7714072742|-8200.7714072742|-8200.7714072742|-8200.7714072742|-8200.7714072742|-8230.0688704956|-8238.9574364014|-8262.8393716092|-8300.5545698001|-8322.5202956547|-8370.1277753368|-8411.7298632214|-8433.0482580356|-8433.0482580356|-8433.0482580356|-8433.0482580356|-8433.0482580356|-8537.3855970361|8371.9020439098|8371.9020439098|8371.9020439098|8371.9020439098
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6701.6854591808|-6803.2110299491|6569.418708707|6569.418708707|6569.418708707|6569.418708707|6569.418708707|6569.418708707|6544.3805150998|-6781.4006106986|-6781.4006106986|-6785.7191030331|-6814.4627403493|-6840.1673130277|-6840.1673130277|-6912.2587115238|-6956.9885477435|-6975.102563899|-6978.136512051|-6978.136512051|-6978.136512051||-6978.136512051|-6978.136512051|-6978.136512051|-7025.5232349612|-7068.2780952694|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7103.8124117124|-7133.9918181353|-7147.3632777459|-7153.145503919|-7154.7904687642|-7164.6747521201|-7164.6747521201|-7164.6747521201|-7164.6747521201|-7164.6747521201|-7216.8555459755|-7252.4562775004|-7252.4562775004|-7252.4562775004|-7270.9967210942|-7278.1189696185|-7288.3260805657|-7288.3260805657|-7288.3260805657|-7288.3260805657|-7288.3260805657|-7288.3260805657|-7290.9037342657|-7351.2007095139|7222.4471962389|7222.4471962389|7222.4471962389|7222.4471962389|7222.4471962389|7222.4471962389|7222.4471962389|7222.4471962389|||7193.3331453418|7193.3331453418|7193.3331453418|7193.3331453418|7174.334788227|7133.7684441672|7099.4150247691|7079.1725644136|7055.0334243098|7055.0334243098|6989.2789187209|6946.5275746205|||||6935.6172684266|6935.6172684266|6935.6172684266|6924.8702924489|6924.8702924489|6915.5602262019|6905.0219690004|6863.5075100439|6823.091216672|6786.054965139|-6915.9477372234|-6915.9477372234|-6915.9477372234|-6915.9477372234||-6915.9477372234|-6915.9477372234|-6915.9477372234|-6915.9477372234|-6915.9477372234|-6915.9477372234|-6915.9477372234|-6915.9477372234|-6920.029739493|-6941.2573054509|-6941.2573054509|-6941.2573054509|-6941.2573054509|-6945.1006735913|-6984.8951983045|-7026.0491352689|-7075.794340837|-7102.6603793126|-7102.6603793126|-7121.800350929|-7140.2992180461|-7157.5072088146|-7157.5072088146|-7165.3561000718|7027.4470124776|7027.4470124776|7027.4470124776|7026.2539523981|7026.2539523981||||6988.6677216316|6969.3955587573|6960.9381533935|6901.5979753418|-7032.8065446209|-7032.8065446209|-7032.8065446209|-7032.8065446209|-7033.4504141621|-7082.9838586177|-7129.1163269489|-7129.1163269489|-7160.7616306376|-7185.0026328904|-7185.0026328904|-7185.0026328904|-7185.0026328904|-7204.4853201821|-7207.998093388|-7208.4687745544|-7217.1549940641|-7217.1549940641|-7217.1549940641|-7217.1549940641|-7217.1549940641|-7217.1549940641|-7272.6503514775|-7301.8893607996|-7364.8039345327|-7364.8039345327|-7383.6965790698|-7383.6965790698|-7383.6965790698|-7383.6965790698|-7383.6965790698|-7383.6965790698|-7383.6965790698|-7383.6965790698|||7255.6258403491|7255.6258403491|7255.6258403491|7255.6258403491||7255.6258403491|7255.6258403491|7255.6258403491|7255.6258403491|7255.6258403491|7255.6258403491|7255.6258403491|7255.6258403491|7213.9223664598|7213.9223664598|7213.9223664598|7213.9223664598|7213.9223664598|7213.9223664598|7213.9223664598|7213.9223664598|7213.9223664598|7213.9223664598|7140.6130135144|-7285.2108075117|-7285.2108075117|-7285.2108075117|-7285.2108075117|-7285.2108075117|-7285.2108075117|-7285.2108075117|-7285.2108075117|-7285.2108075117|-7285.2108075117|-7285.2108075117|-7285.2108075117|-7305.2902744053|-7307.5357703896|-7369.41397167||-7369.41397167|-7369.41397167|-7369.41397167|-7369.41397167|-7369.41397167|-7395.6367263347|-7401.3262616827|-7421.1088508714|-7449.6106643797|-7467.8918406302|-7508.0938528703|-7542.3542538403|-7548.4818455528|-7548.4818455528|-7548.4818455528|-7548.4818455528|-7548.4818455528|-7631.576969234|7483.0833104074|7483.0833104074|7483.0833104074|7483.0833104074
00637|40819|/indices/ksx-15|INDICES:KUWAIT|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5575.3408544995|-5595.4947753988|-5608.5401023683|-5608.5401023683|-5633.8923771974|5378.6116482553|5378.6116482553|5378.6116482553|5378.6116482553|5378.6116482553|5378.6116482553|5378.6116482553|-5638.473829452|-5638.473829452|-5638.473829452|-5638.473829452|-5638.473829452|-5638.473829452|-5670.7568707307|-5670.7568707307|-5692.9372945185|-5700.3618051073|-5774.4876447807|5644.4962070345|5644.4962070345|5644.4962070345|5644.4962070345|5644.4962070345||5644.4962070345|5644.4962070345|5644.4962070345|5644.4962070345|5644.4962070345|5644.4962070345|5644.4962070345|5635.9346148039|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5617.2657342151|5602.4501539022|5566.5116998653|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|||5522.9355272532|5522.9355272532|5522.9355272532|5480.3350747692|5467.1220340318|5456.6961402436|5448.6427654183|5437.9453849699|5428.0604103833|5413.6384930908|-5509.7128370424|-5509.7128370424|||||-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5517.6753883337|-5517.6753883337||-5517.6753883337|-5517.6753883337|-5517.6753883337|-5517.6753883337|-5517.6753883337|-5517.6753883337|-5517.6753883337|-5522.8052817423|-5530.4541921702|-5531.2746503714|-5549.4794563589|-5590.3325882286|-5594.5419328842|-5620.2311352794|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765||||5467.9186191337|5467.9186191337|5411.0408973448|-5539.1642923984|-5539.1642923984|-5539.1642923984|-5539.1642923984|-5539.1642923984|-5539.1642923984|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5550.9779030644|-5585.2246036337|-5585.2246036337|-5610.189012718|-5620.4624555374|-5622.4524516821|-5625.7866907688|-5625.7866907688|-5625.7866907688|-5625.7866907688|-5625.7866907688|||-5625.7866907688|-5625.7866907688|-5655.8760539792|-5667.5308753794||-5667.5308753794|-5667.6089587549|-5669.1726603354|-5682.6850088796|-5685.288084953|-5733.3636056769|5590.5204269923|5590.5204269923|5590.5204269923|5590.5204269923|5590.5204269923|5590.5204269923|5590.5204269923|5590.5204269923|5590.5204269923|5590.5204269923|5590.5204269923|5590.5204269923|5555.2759518665|5513.0734860148|-5647.1318619528|-5647.1318619528|-5647.1318619528|-5647.1318619528|-5647.1318619528|-5647.1318619528|-5647.1318619528|-5647.1318619528|-5647.1318619528|-5647.1318619528|-5647.1318619528|-5661.6089156247|-5678.4016163191|-5710.3781835621||-5710.3781835621|-5710.3781835621|-5710.3781835621|-5710.3781835621|-5724.8012260933|-5728.7430344179|-5732.9854787803|5593.9899622102|5593.9899622102|5593.9899622102|5593.9899622102|5593.9899622102|5593.9899622102|5593.9899622102|5593.9899622102|5593.9899622102|5593.9899622102|5593.9899622102|5593.9899622102|5575.8496229369|5575.8496229369|5575.8496229369
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1687.3210448726|-1700.1884765077|-1712.5830348784|-1758.006643296|-1758.006643296|-1775.948123085|-1793.043412857|-1811.4534489101|-1829.1306292686|-1835.797208888|-1835.797208888|-1835.797208888|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917||1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1739.8234771654|1739.8234771654|1739.8234771654|1739.8234771654|1739.8234771654|1739.8234771654|1739.8234771654||1739.8234771654|1739.8234771654|1739.8234771654|1739.8234771654|1731.96451483|||1725.9140979889|1725.9140979889|1723.8929973314|1709.7034144611|1695.0065472094|1691.1233431993|1678.106520286|1678.106520286|-1734.3020201043|-1734.3020201043|-1734.3020201043||-1734.3020201043|-1734.3020201043|-1734.3020201043|-1734.3020201043|-1782.9502300653|-1782.9502300653|-1782.9502300653|-1782.9502300653|-1782.9502300653|-1782.9502300653|-1782.9502300653|-1782.9502300653||||-1782.9502300653|-1782.9502300653|-1800.4589822991|-1805.117002088|||||1790.0822634822|1790.0822634822|1790.0822634822|1790.0822634822|-1859.6549761408|-1859.6549761408|-1859.6549761408|-1872.6174675219|-1876.337873261|-1876.337873261|-1876.337873261|-1876.337873261|-1876.337873261|-1876.337873261|-1876.337873261||-1876.337873261|-1876.337873261|-1876.337873261|-1876.337873261|-1876.337873261|-1876.337873261|-1876.337873261|-1876.337873261|-1876.337873261|-1876.337873261|-1907.267463888|-1930.7890237319|-1938.230262914|-1953.867248353|-1953.867248353|-1961.8485783566|-2002.1448912079||-2021.8582151659|-2028.0117354067|-2028.0117354067|-2028.0117354067|||-2028.0117354067|-2028.0117354067|-2028.0117354067|||-2028.0117354067|-2028.0117354067|-2028.0117354067|||-2028.0117354067|-2028.0117354067|-2028.0117354067|-2028.0117354067|-2028.0117354067|-2028.0117354067|-2028.0117354067|-2028.0117354067|-2028.0117354067|-2033.0999059315|-2066.8780828709|-2070.7833529838|-2143.9873355636|1921.7467063727|1921.7467063727|1921.7467063727|1803.7640948629|1719.8302497175|1696.4575074223|1696.4575074223|1696.4575074223|1685.7393393017|1659.3080056362|1659.3080056362|1643.7749473975|1636.5253389594|1605.5316537483|1582.7914506709|-1555.5335877963|1549.9851682906|1547.8874374236|1514.0526919724|1503.2883741798|1503.2883741798|1493.6115534507|1490.275057762|1467.0663630261||1467.0663630261|1460.7930924796||1460.7930924796|1460.7930924796|1455.7820927725|1454.054633788|1450.0565538183|1440.3210929783|1440.3210929783||1433.705948242|1433.705948242|1420.1467730032|1419.2821403595|1408.2854944966|1398.1111936495|1398.1111936495|1398.1111936495|1386.0464678788|1380.0604064755|1370.1968790483|1365.9852882438|1338.5608156051|1327.0846220482|1322.9385193352||1322.9385193352|1316.8958266051|1303.8476375792|||1303.8476375792|1303.8476375792|||1303.8476375792|1281.5420663857|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3445.24609375|-3331.330078125|-3373.3649902344|-3373.3649902344|-3581.1730957031|-3725.9069824219|-3439.1889648438|-4023.5139160156|-4125.037109375|-4113.9467773438|-4153.3017578125|-4253.2700195312|-4081.8840332031|3872.1440429688|-3893.5769042969|-3893.5769042969|-4044.2829589844|-4183.578125|-4149.919921875|-4287.9951171875|-4111.4750976562|-4249.8979492188|4225.833984375||-4399.4282226562|-4399.4282226562|3946.0339355469|-4041.2719726562|-4041.2719726562|3802.3898925781|-4005.1459960938|-4005.1459960938|-3861.2009277344|-3814.1931152344|-3847.6809082031|-4089.6259765625|-4024.9951171875|-4447.8427734375|4370.1572265625|-4622.6391601562|-4622.6391601562||-4701.6801757812|-4701.6801757812|-4616.6499023438||||-4561.833984375|-4577.9379882812|-4755.7612304688||||-4475.6127929688|-4475.6127929688|||-4642.3627929688|-4664.6381835938|-4561.9638671875|-4764.7099609375|-4468.296875|-4762.4301757812|-4762.4301757812|-4516.3740234375|-4268.37109375|-4454.6079101562|-4454.6079101562|-4959.5341796875|-4959.5341796875|-5737.369140625|-5737.369140625||-5574.8090820312|-4712.8139648438|3820.1589355469|-4039.2780761719|-4039.2780761719|-4017.7717285156|-3832.5405273438|-3900.2858886719|-3900.2858886719|-3691.2600097656|-3413.7939453125|-3033.1828613281|-2814.2006835938|-2858.9658203125|-2850.9020996094|2609.1606445312|-2629.2758789062|-2629.2758789062|2435.9018554688||-2478.1630859375||-2478.1630859375|2440.4665527344||-2449.6574707031|2432.6826171875|-2443.9992675781|-2443.9992675781|-2433.3625488281|-2362.2709960938|||-2375.5559082031||-2365.8474121094|-2372.0942382812|-2334.802734375|-2301.5615234375|-2271.83984375|-2281.5017089844|-2245.0864257812|-2240.6025390625|-2216.265625|-2223.5766601562|-2126.6652832031|1961.1650390625|-2105.7307128906||-2105.7307128906|-2175.0441894531||||1903.6846923828|-2095.5261230469|-2095.5261230469||-2065.1101074219|-2005.60546875|-1888.7309570312|-1866.1538085938|-1780.6584472656|-1770.6826171875|-1734.5340576172|-1673.8681640625|-1753.3770751953|-1753.3770751953|-1740.0745849609|-1725.5860595703|-1765.2216796875|-1707.0262451172|-1730.9132080078|-1730.9132080078|-1729.5904541016|-1726.7708740234
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-39.620963495329|-39.621003699915||-39.621048371678||-39.621098006969|-39.621153157294||-39.621214435431||-39.621282522251||-39.621358174273|-39.621442232076||-39.621535629634||-39.621639404698||-39.621754710325|-39.621882827689|-39.622025180315|-39.6221833499|-39.622359093883||-39.622554364975||-39.622771332856|-39.623012408278||-39.623280269859|-39.623577893837||-39.623908587147||||-39.624276024157|-39.624684287502|||-39.625137913441|-39.625641942262|-39.626201974285||-39.626824232089|-39.627515629648||-39.628283849159||-39.629137426393|-39.630085845542|-39.631139644596|-39.632310532435|||-39.633611518921|-39.635057059462|-39.636663215619||-39.638447833571||-39.640430742406|-39.642633974445|||||||-39.645082010045|-39.647802049599|-39.650824315771|||-39.654182389295|||-39.6579135821|||-39.662059351883|-39.666665762753|||-39.671783997053||-39.677470924053|-39.683789731831||-39.690810629362|-39.698611626618|-39.707279401348|-39.716910262159||-39.727611218615|-39.739501170233||-39.752712227586||||-39.767391180201|-39.783701127551||-39.801823291273|||||-39.821959028742|-39.844332070374|-39.869191005521|-39.896812044572||-39.927502087964|-39.961602136176|-39.999491078634|||-40.041589903587||||-40.088366375758||-40.140340233725|-40.1980889648|-40.26225422155||-40.333548951272|-40.412765317629|41.002248592496|41.002248592496||41.001876216597|41.001462465599|41.001002742267|41.000491938565||40.999924378896|40.999293757041|40.998593066092|||40.997814520592||40.996949470038|||40.995988302755|40.994920339107||||40.993733712831||40.992415239192||||40.990950268481|||40.989322523247|40.987513917432|||40.985504355415||||40.983271508729||||40.980790567967|40.978033967121|||40.974971077291|40.97156786637|40.967786520901|||40.963585025936|40.958916698197|||||40.953729667376||||40.947966299798|40.941562558043||40.934447289427||||40.92654143541||||40.917757153168|40.907996839566||||40.897152046675||||40.885102276796|||||40.871713643597|40.856837384487|40.840308207698|||40.821942455711||40.801536064614|||40.778862296728||||||40.753669221299|40.725676915267||||40.69457435301||40.660015950501|||40.621617725492|40.578953031037|40.531547814976||40.478875352686|40.420350394586
00643|1029190|/indices/mse|INDICES:MALTA|-3568.458984375|-3578.5480957031|-3569.1831054688|-3580.0568847656|-3617.2810058594|-3615.6040039062|-3617.4790039062|-3609.169921875|-3626.4069824219|-3611.7360839844|3604.5791015625|-3618.1669921875|3597.9289550781|-3600.8520507812|-3600.8520507812|3590.1398925781|-3597.9340820312|-3597.9340820312|-3597.9340820312|-3608.3369140625|-3598.8688964844|-3598.3510742188|-3596.62109375|-3636.1040039062|-3647.1320800781|-3637.7189941406|3610.7490234375|-3618.080078125|-3618.080078125|-3627.99609375|-3684.787109375|-3676.5769042969|-3675.6130371094|-3673.2419433594|-3691.8459472656|-3683.4431152344|-3702.1970214844|-3661.6979980469|-3687.4660644531|-3684.1389160156||-3696.1499023438|3676.1979980469|-3697.2810058594|3695.291015625|-3705.1030273438|-3705.1030273438|-3766.0620117188|-3737.7849121094||-3722.7739257812|-3726.8579101562|-3726.8579101562|-3738.6469726562|-3750.4519042969|-3742.1149902344|3724.2780761719|-3727.2980957031|-3727.2980957031|-3750.8630371094|-3750.8630371094|-3755.8110351562|-3755.8110351562|-3798.6818847656|-3798.6818847656|-3805.7770996094|-3805.7770996094||-3824.4150390625|-3833.8540039062|-3829.6479492188|-3840.5991210938|-3840.5991210938|-3869.0239257812|-3869.0239257812|-3853.955078125|-3836.8249511719|3790.6350097656|-3802.4729003906|-3802.4729003906|-3785.8430175781|-3780.1530761719|3758.9208984375|-3791.3950195312|-3791.3950195312|3769.2150878906|-3787.7309570312|-3787.7309570312|3739.7829589844|-3741.8190917969|-3741.8190917969|-3755.916015625|-3775.3879394531|-3773.3330078125|-3771.6870117188|-3760.9309082031|-3752.0070800781|-3740.4069824219|-3754.3291015625|-3749.5500488281||-3742.8679199219|-3739.0639648438|3693.7980957031|-3711.2399902344|-3711.2399902344|-3732.1110839844|3712.5791015625|-3734.0659179688|-3734.0659179688|-3698.2858886719|-3668.8000488281|-3707.9060058594|-3707.9060058594|-3772.4069824219|3760.3190917969||-3765.0810546875|-3765.0810546875|-3763.3100585938|-3747.0869140625|-3745.2749023438|-3716.1809082031|3661.3020019531|-3663.4130859375|3639.4270019531|-3641.958984375|-3641.958984375|-3650.9899902344|-3672.6550292969|-3668.1760253906|-3677.6369628906|-3655.3620605469|-3685.3500976562|-3675.1201171875|3665.0390625|-3669.6599121094|-3669.6599121094|-3682.9719238281|-3710.3510742188|-3672.4619140625|-3650.5190429688|-3638.4890136719||-3621.4528808594|-3621.2199707031|-3622.7639160156|-3604.3620605469|3581.4528808594|-3587.9851074219|3546.9189453125|-3555.7509765625|-3555.7509765625|-3548.6640625|-3548.0910644531|3529.2438964844|-3531.8610839844|3523.6499023438|||-3530.6789550781|-3530.6789550781|-3532.126953125|-3532.126953125||-3554.3190917969|-3554.3190917969|-3532.2370605469|-3531.4340820312|-3574.1599121094|-3586.666015625|-3527.0070800781|-3578.4799804688|-3629.4399414062|-3623.833984375|-3634.9299316406|-3634.9299316406|-3649.7839355469|-3649.7839355469|3627.5859375|-3633.3391113281|3627.7099609375|-3629.2160644531|-3629.2160644531|-3605.5639648438|-3589.7609863281|-3639.0439453125|-3639.0439453125|-3649.1950683594|-3649.1950683594|-3592.6918945312|-3583.0629882812|-3595.6079101562|-3573.1320800781|-3618.3068847656|-3618.3068847656|-3622.9870605469|-3624.5610351562|-3600.7041015625||3582.2399902344|-3582.5668945312|-3582.5668945312|3565.1950683594|-3565.1950683594|-3551.0690917969|3549.8181152344|-3571.1918945312|-3571.1918945312|3547.9221191406|-3552.4860839844|-3552.4860839844|-3556.6010742188|3524.1508789062|-3556.3950195312|3554.3950195312|-3559.541015625|-3559.541015625|-3580.4609375|-3582.5070800781|-3581.5900878906|-3607.1889648438|-3607.1889648438|-3580.5568847656|-3577.6459960938|-3600.7290039062|-3629.0720214844|-3502.1850585938||-3554.1770019531|-3518.5759277344|-3524.4260253906|-3500.7199707031||-3545.6201171875|-3524.1140136719|-3539.5710449219|3459.5979003906|-3526.4431152344|-3526.4431152344|-3522.9609375|-3507.9350585938||-3531.0419921875|-3531.0419921875||-3547.8540039062|-3547.8540039062|-3568.0700683594|-3568.0700683594|3553.212890625|-3558.9580078125
00644|41159|/indices/semdex|INDICES:MAURITIUS|-2094.2833205244|2089.1651527594|2085.551205974|2078.0258094827|2078.0258094827|2071.1751887047|-2073.1487399348|-2073.1487399348|-2073.1487399348|-2073.966373365|||-2075.5658814299|-2080.4877794967|-2084.5851629825|-2087.4280945031|-2090.7205906277|-2090.7205906277|-2090.7205906277|-2097.5506291262|-2100.4551532392|-2101.8745680522|-2106.7740697542|-2124.4999972096|-2129.7598893934|-2129.7598893934|-2129.7598893934|-2134.1053621298|-2137.9537660817|-2141.6641508981|2143.4553325525|-2140.0548194761|-2140.0548194761|2144.3957952002|2141.297574094|2115.6461760766|2103.8102585747|2099.5779945535|2096.0479236358|2089.9575453593|2085.6352012238||2081.1978038772|2072.2331826934|-2072.7512157865|-2072.7512157865|-2074.3395828181|-2074.3395828181|-2074.3395828181|-2076.7217424108|-2079.1574318887|2077.4204532834|-2079.1374702665|-2079.1374702665|-2081.1960661381|2081.133250081|2078.095890932|2071.4976587612|2058.8073215836|2053.0735919072|2048.7952290722|-2049.4097877931|2049.7003605685|2048.891296899|2045.4316005041|2040.6294991495|2037.8738955394|-2038.8242033392|-2038.8242033392|2040.1565248271|2034.2749635666|2032.4955649872|2027.3572412618|2027.1968482375|2027.1968482375|2022.594276362|2022.5070003197|2017.2310854247|2011.0811973469|2009.1158404766|2005.7530877257|2005.1412888792|2001.1780922443|2000.8411094381|1994.2579574269|-1995.244454313|-1995.5194728912|-1995.8250772469|-1995.8250772469|-1995.8250772469|-1995.8250772469|1991.9532154939|1991.8963426994|1991.8963426994|1991.8963426994|1991.8963426994|1986.3459932988|1981.0121632356|1971.9190729745|-1972.6156493459|-1972.6156493459|-1972.6156493459|-1978.2529296118|-1985.7144232015|-1985.865403897|-1985.865403897|-1987.3615842996|-1987.5871201223|-1987.5871201223|-1987.5871201223|-1988.2490082522|-1989.3655294599|1983.498275101|1981.1691853336|-1981.7955904565|-1981.7955904565|-1981.7955904565|1985.2171255127|1985.1467410211|-1987.5502383837|1985.4819806804|1981.7166728698|-1981.9715967753|-1981.9715967753|-1981.9715967753|-1985.9330603755|-1985.9330603755|-1986.735599853|1985.5271899419|1981.5290174702|1976.9223240989|1969.3548148624|1967.0341448775|1966.5079230193|1952.8532586499|1950.6869838949|1944.2055354908|1943.1850378067|1931.81121551|-1933.6977865633|-1933.6977865633|-1933.6977865633|-1933.6977865633||-1933.6977865633|-1938.4465298163|-1938.4465298163|-1940.6483930468|-1943.1415250433|-1945.3506229865|-1946.8895268426|-1948.676215806|-1950.7835096413|-1953.4727933731|-1957.7220626238|-1959.2433318432|-1961.4993048041|1957.7131174414|1957.7131174414|-1963.3246319232|-1963.3246319232|-1963.3246319232|-1963.3246319232|-1963.3246319232|-1967.6773796542|-1968.5155532841|-1968.5155532841|-1969.1316477462|-1975.8666477287|-1975.8666477287|-1979.9994255452||-1979.9994255452|-1982.2715920771|-1986.4928768305|-1988.0153601068|-1994.8793307827|-1999.2681583349|-2002.6524187663|-2003.978178512|-2006.438405486|-2006.438405486|-2010.188194138|-2013.3402488036|-2014.6927381725|-2014.6927381725|-2014.6927381725|-2019.8919421535|-2021.1443535864|-2021.3593539197|2018.597476222|2017.1927117527|2009.1229918997||2003.7121649363|2000.7035665091|1999.0494950145|1993.611689339|1987.1907767829|-1982.8328339896|-1982.8328339896|-1983.3764431488|-1983.3764431488|-1989.3171959465|-1997.2101873364|-2003.6758293539||-2005.7149499238|-2005.7149499238||-2005.7149499238|-2006.3776950109|-2008.5696991006|-2016.2741394087|-2019.1412285747|-2020.8680615891|-2032.4522244654|-2035.865820695|-2039.9409455205|-2046.903255982|-2050.4080773932|-2052.0855928908|-2052.0855928908|-2052.0855928908|2051.6452745446|2051.6452745446|2051.6452745446|||2051.6452745446|2051.551390119|2049.6849484396|2046.8298200978|-2047.9242330661|-2047.9242330661|-2047.9242330661|-2047.9242330661|-2047.9242330661|-2050.0635738494|-2053.3539221157|-2055.4211330799|2049.2422314105|2049.2422314105|2049.2422314105|2049.2422314105|-2051.6374848467|-2051.6374848467|-2051.6374848467|-2051.6374848467|-2051.6374848467|2043.9670687657|2043.9670687657
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|36381.481043164|36381.481043164||36381.481043164|36215.250009886|36215.250009886|35981.811642929|35672.580861935|35617.497822656|35617.497822656|35617.497822656|35501.31073177|35273.660361689|35044.416026877|34890.393458683|34679.190214509|34597.279491815|34532.532224632|34532.532224632|34532.532224632|34532.532224632|34532.532224632|34532.532224632|34532.532224632|34532.532224632|-35238.000228503|-35238.000228503|-35238.000228503|-35238.000228503|-35238.000228503|-35238.000228503|-35238.000228503|-35673.499385837|34765.394638435|34765.394638435|34579.374034025|-35284.963084814|-35284.963084814|-35284.963084814|-35284.963084814|-35284.963084814|-35376.832421228|-35376.832421228|-35376.832421228|-35376.832421228|-35376.832421228|-35376.832421228|-35376.832421228|-35487.603834761|-35487.603834761|-35487.603834761|-35487.603834761|-35487.603834761|-35487.603834761|-35487.603834761|-35798.944147999|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36154.492309198|-36400.376220289|-36858.949489557|-36974.440738205|-36974.440738205|-36974.440738205|-37098.773346269|-37112.721686827|-37140.668627724|-37314.345784277|36642.235163122|36642.235163122|36642.235163122|36642.235163122|36642.235163122|36642.235163122|36642.235163122|36642.235163122||||||36642.235163122|36221.473965969|-37252.007442326|-37300.464432446|-37490.343727023|36755.269220061|36755.269220061|36755.269220061|36755.269220061|36634.66349972|36389.877846911|35942.299387193|35766.973711465|35671.898116721|35671.898116721|35671.898116721|35430.177811982|-36301.713149803|-36301.713149803|-36301.713149803|-36301.713149803|-36301.713149803|-36301.713149803|-36301.713149803|-36301.713149803|-36301.713149803||-36301.713149803|-36301.713149803|-36301.713149803|-36352.415869573|-36610.535210984|-36635.316684079|-36709.657643768|-36831.58292884|-36965.224849455|-36965.224849455|-37028.082298006|-37468.653725215|-37927.474191211|37188.983788136|37188.983788136|37188.983788136|37188.983788136|37188.983788136|37188.983788136|37188.983788136|37172.410589249|36745.935376943|36695.088135839|36639.550910092|36639.550910092|36639.550910092|36639.550910092|36639.550910092|36639.550910092|36127.135776839|35582.490055863|35317.304923181|35038.747006659|-35886.280991007|-35886.280991007|-36143.048323341|-36353.458423504|-36560.477892435|-36683.016668678|-36910.894605823|-37288.721871053|-37355.214525413|-37355.214525413|-37451.815184487|-37504.414224083|-37613.102176064|-37957.711402224|-38169.569444262|-38169.569444262|-38169.569444262|-38169.569444262|-38835.054590847|-39732.889866566|-40025.325546184|-40035.503931812|-40035.503931812|-40035.503931812|-40035.503931812|-40035.503931812|-40035.503931812||-40035.503931812|-40065.944837693|-40065.944837693|-40332.771390839|40100.606452282|40100.606452282|39917.727655313|39839.639669098||||38609.869597609|37752.376809843|-37969.689123651|-37969.689123651|37777.381876499|-37965.971228868|-37965.971228868|-37965.971228868|-38066.447649451|-38066.447649451|37747.760569737|37747.760569737|37735.764782346|-38011.140360399|-38011.140360399|-38011.140360399|-38011.140360399|-38011.140360399|-38011.140360399|-38183.219324054|-38274.90254756|-38464.8274834|38048.609653861|37227.298052901|-36997.162319694|-37269.246656626|-37269.246656626|-37269.246656626|-37269.246656626|-37335.697674029|-37391.716599616|-37466.34613499|-37713.896747211|37419.043978794|-37495.542714535|37289.95483738|37289.95483738||-36863.886405986|-36863.886405986|-36863.886405986|36561.438176747|36561.438176747|36561.438176747|36561.438176747|36547.123954703|36547.123954703|-36885.480328108|36532.014205056|36532.014205056|36532.014205056|35370.074377146|-35546.416056644|35087.183982202|34854.131073974|34141.739821777|33875.769072807|33585.905780472|33585.905780472
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1034.4570049481|-1039.3305810739|-1039.3305810739|-1039.3305810739|-1039.3305810739|-1040.8590701017|-1040.8590701017|-1040.8590701017|-1042.6912437979|1039.8130060231|1037.3400126602|1031.7866867015|-1033.2075824565|-1033.2075824565|-1036.889575939|-1042.6373028012|1044.08752651|1038.8983041951|1036.4421962687|1036.4421962687|1036.4421962687|-1041.0640308125|-1041.0640308125|-1041.0640308125|-1041.0640308125|-1041.908558064|-1041.908558064|1034.7823587775|1026.8914907641|1025.6071360053|-1031.3424178772|-1031.3424178772|-1031.3424178772|-1031.3424178772|-1033.9227141995|-1044.6441209205|-1045.5290308405|-1055.0055637811|-1061.8973359503|1067.6119010274|1059.4198260114|1051.0898864319|1034.5487806058|1019.1530369361|-1011.7589254812||||||-1011.7589254812|-1011.7589254812|-1011.7589254812|1009.4889706024|998.96441612076|996.60487153609|992.92542285477|978.36046197188|967.9954313262|967.9954313262|957.58048820316|920.37051857643|908.62474880312|908.62474880312|906.34638023481|901.12816662374|-905.69384836666|-905.69384836666|-905.69384836666|-905.69384836666|-908.41097084143|-910.31885757554|-910.77761925712
00647|1006457|/indices/monex|INDICES:MONTENEGRO|-15637.565542517|-15637.565542517|||-15637.565542517|-15637.565542517|-15637.565542517|-15637.565542517|-15637.565542517|-15637.565542517|-15637.565542517|-15637.565542517|15441.40699269|15419.854232329|15402.488155279||15322.23591689|-15442.50293102|-15442.50293102|-15443.996692183|-15443.996692183|-15445.191854162|-15458.399857489|-15543.359867696|15339.738059331|15326.148950472|15309.048328129|15309.048328129|15283.56384332|15223.126329818|15144.707043982|15035.859551907|14999.591125382|14990.430677508|14976.267538811|14924.096690259|14873.109278239|14816.549480162|14801.699943235|14789.881935626|14744.083353535|-14876.063535041|-14876.063535041|-14876.063535041|-14876.063535041|-14876.063535041|-14876.063535041|-14876.063535041|-14953.123274611|-14988.938892363|-15003.978218077|-15021.453011405|-15032.755407638|-15093.128024546|-15189.968746891|15090.369625133|15090.369625133|15090.369625133|15083.196067857|15037.426295014|14967.979574755|14920.55544703|14920.55544703|14920.55544703|14920.55544703|14920.55544703|14920.55544703|14912.69751276|14889.980200809|14862.258003069|14826.661001054|14826.661001054|14826.661001054|14812.608143532|14803.959623456|14739.99289759|-14858.47288275|-14858.47288275|-14890.476991162|-14890.476991162|-14890.476991162|-14890.476991162|-14890.476991162|-14910.948284451|-14928.378085154|-14944.706769962|-14987.144674958|14808.072774213|14808.072774213|||14808.072774213|||14808.072774213|14766.663434021|14741.254510023|14638.604132231|-14918.238255444|-14918.238255444|-14987.227456136|-15074.698584075|-15116.892190957|-15116.892190957|-15116.892190957|-15116.892190957|-15116.892190957|-15116.892190957|-15116.892190957|-15116.892190957|-15184.677304188|14927.195067148|14927.195067148|14927.195067148|14927.195067148|14871.205456553|14785.562757715|14730.583728191|14696.934285663|14694.386608458|14694.386608458|14592.201558816|14592.201558816|14592.201558816|14592.201558816|14592.201558816|14592.201558816|||14592.201558816|14592.201558816|14592.201558816|14592.201558816|14592.201558816|14592.201558816|14592.201558816|14592.201558816|14592.201558816|14517.571556236|-14821.875507652|-14821.875507652|-14821.875507652|||-14821.875507652|-14847.515483763|-14875.977544892|-14901.201631185|-14901.201631185|-14906.747580657|-14915.415660365|-15114.803316204|-15231.796761928|||-15327.754865684|14901.714901065|14901.714901065||14602.143943892|-14785.47930414|-14785.47930414|-14785.47930414|-14785.47930414|-14785.47930414|-14787.77545295|14523.920914082|14523.920914082|14523.920914082|14391.504845942|-14668.472418445|-14668.472418445|-14787.246046536|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14549.846022915|14442.671850548|-14723.040623841|-14723.040623841|-14788.200139771|14545.420954951|14545.420954951|14479.262758105|14438.637331054|14430.951689452|14369.024283853|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574|-14726.68366043|-14791.139397005|-14900.930710214|14532.629605839|14532.629605839|14532.629605839|14428.539731314|14272.853553457|14110.153959136|13966.153813102|13906.112309697||||||13871.276969542|13831.067889335|13801.701029383|13709.73492197|13605.476736217|13529.395321057|13394.687563761|13242.198909821|13191.899884611|13055.544902172|12801.304285833|12616.400107089|12606.137597286|12565.638996984|12487.537307847|12391.003258719|12334.973672882|12281.337012838|12188.030003414|12131.205212127|12092.642510002|12024.038498526|11966.775523536
00648|13228|/indices/masi|INDICES:MC|-12179.871033713|-12179.871033713|-12179.871033713|-12179.871033713|-12179.871033713|-12208.424303952|-12266.389146318|-12269.945169418||-12269.945169418|-12269.945169418|-12269.945169418|-12269.945169418|-12269.945169418|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11587.44492027|-11946.538933807|-11962.435945289|-11962.435945289|||-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-12036.773120634|-12069.778175817|-12069.778175817|-12069.778175817|-12069.778175817|-12069.778175817|-12069.778175817|-12069.778175817|-12069.778175817|-12075.172908025|-12083.297209004|11890.781822831||11890.781822831|11890.781822831|11890.781822831|11890.781822831||11890.781822831|11890.781822831|11890.781822831|11890.781822831|11890.781822831|11890.781822831|11890.781822831|11879.819755402|11790.485763381|11772.41972841|11698.833932174|11609.387908578|11532.618184011|11477.568106707|11477.568106707|11451.75335424|11416.082502975||11293.719870928|11264.349007377|11264.349007377|11264.349007377|11264.349007377|11264.349007377|11264.349007377|11264.349007377|11264.349007377|11264.349007377|11201.745671176|11201.745671176|||11201.745671176|11201.745671176|11201.745671176|11201.745671176|11201.745671176|11201.745671176|11201.745671176|11131.651060421|11128.798704288|10987.572290788|10871.772868671|10812.343491084|10812.343491084|10812.343491084|10812.343491084|10812.343491084|10812.343491084|10812.343491084|10784.185042177|10775.959942696|10772.212870357|10753.970626352|10692.654645599|10598.504210182|10598.504210182|10590.021767824|10543.69448812|10527.620577166|10527.620577166|10527.620577166|10527.620577166|10504.646009378|10504.646009378|10400.207480038|-10585.486760973|-10585.486760973|-10585.486760973|-10585.486760973|-10585.486760973|-10585.486760973|-10614.842440577|-10657.992383812||-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812||-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10718.07107316|-10741.247806983|-10767.916779894|-10804.186558823|10553.699591548|10553.699591548|10553.699591548|10553.699591548|10553.699591548|10553.699591548|10553.699591548|10553.699591548|10553.699591548|10553.699591548|10534.021084793|10509.212500898|10388.639866449|10347.658131374|10347.658131374|10347.658131374|10347.658131374|10342.531490526|10342.531490526|10342.531490526|10342.531490526|10342.531490526|10342.531490526|10264.254390515|10095.283903958|10004.628925404|9963.7569114737|9960.4686169152|9913.668724125|9913.668724125|9913.668724125|9913.668724125|9913.668724125|9913.668724125|9913.668724125|9913.668724125|9913.668724125|9913.668724125|9913.668724125|9913.668724125|9897.3478987674|-10387.000489583|-10387.000489583|-10387.000489583||-10387.000489583|-10387.000489583|-10457.142796585|-10727.418211484|-10918.986652083|-10995.393155092|-11110.323123713|-11137.731150914|-11203.410317422|-11244.627646412|-11244.627646412|-11251.555466288|-11251.555466288|-11251.555466288|-11251.555466288|-11336.654239886|11003.60172958|11003.60172958|11003.60172958|11003.60172958|11003.60172958|10965.498114499|10965.498114499|10942.562032603|10927.095509316|10885.425403146|10740.963718339|10675.186629318|10604.005597246|10543.997158832
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-11266.706742262|-11266.706742262|-11276.219351212|-11285.939857784|-11285.939857784|-11298.565794045|-11298.565794045|-11298.565794045||-11298.565794045|-11298.565794045|-11298.565794045|-11298.565794045|-11298.565794045|-11360.359291561|11047.172720849|11047.172720849|11047.172720849|11047.172720849|11047.172720849|11047.172720849|11029.524485839|11016.789609659|11016.789609659|11016.789609659|11016.789609659|11016.789609659|11016.789609659|11016.789609659|11016.789609659|10684.764659604|-10975.807062246|-11017.303874628|-11017.303874628|||-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11076.971264778|-11126.229112573|-11126.229112573|-11126.966251613|-11126.966251613|-11126.966251613|-11126.966251613|-11126.966251613|-11126.966251613|-11126.966251613|-11136.823612903|-11219.695181871||-11244.919179944|-11272.193891344|11082.192224767|11082.192224767||11082.192224767|11082.192224767|11082.192224767|11082.192224767|11082.192224767|11082.192224767|11082.192224767|11082.192224767|10945.578925956|10937.480653406|10875.003406129|10835.365655247|10700.065680309|10623.008628275|10623.008628275|10604.747325688|10572.11996691|10533.853457157|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10360.697266043|10336.299476125|||10336.299476125|10336.299476125|10336.299476125|10336.299476125|10336.299476125|10336.299476125|10336.299476125|10234.374797691|10227.195033458|10089.330039346|9960.1947811312|9928.1712388371|9928.1712388371|9928.1712388371|9928.1712388371|9928.1712388371|9928.1712388371|9928.1712388371|9889.7278630308|9865.4378599648|9863.4982380931|9863.4982380931|9797.9487801729|9743.3568249489|9743.3568249489|9743.3568249489|9683.403401858|9683.403401858|9683.403401858|9683.403401858|9683.403401858|9683.403401858|9683.403401858|9557.7945784534|-9736.6470022509|-9736.6470022509|-9736.6470022509|-9736.6470022509|-9736.6470022509|-9736.6470022509|-9741.9361940631|-9741.9361940631||-9741.9361940631|-9741.9361940631|-9741.9361940631|-9750.0163277044||-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9804.4577035257|-9815.768325098|-9854.1157388241|-9870.369701124|-9885.9685437777|-9885.9685437777|-9896.5962877912|-9934.6340589173|9638.5591338502|9638.5591338502|9638.5591338502|9638.5591338502|9638.5591338502|9638.5591338502|9613.4315177259|9613.4315177259|9521.5897667913|9521.5897667913|9521.5897667913|9521.5897667913|9521.5897667913|9521.5897667913|9521.5897667913|9521.5897667913|9521.5897667913|9521.5897667913|9521.5897667913|9495.3898884486|9319.4599563492|9203.8738555789|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9148.3480717322|9002.7667376885|-9483.2722675097||-9483.2722675097|-9483.2722675097|-9592.7007941948|-9829.2570673345|-10050.820786622|-10093.406993816|-10213.196355976|-10247.226528341|-10317.715456837|-10347.846484136|-10347.846484136|-10373.983169524|-10373.983169524|-10373.983169524|-10373.983169524|-10434.899322474|10146.83769815|10146.83769815|10146.83769815|10146.83769815|10126.887698465|10092.715040544|10092.715040544|10079.306805031|10063.960306372|10053.94981958|9880.9772843419|9787.7406023938|9710.6089158542|9638.2726898084
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-10230.578682842|-10230.578682842|-10237.315995259|-10246.394940134|-10246.394940134|-10260.970058368|-10260.970058368|-10260.970058368||-10260.970058368|-10260.970058368|-10260.970058368|-10260.970058368|-10260.970058368|-10323.111045756|10072.426915439|10072.426915439|10072.426915439|10072.426915439|10072.426915439|10072.426915439|10048.324665158|10038.640856629|10038.640856629|10038.640856629|10038.640856629|10038.640856629|10038.640856629|10038.640856629|10038.640856629|9769.499931845|-10004.427810103|-10027.425629964|-10027.425629964|||-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10031.091249006|-10036.281021031|-10090.974843246|-10115.561441693|-10115.561441693|-10115.561441693|-10115.561441693|-10115.561441693|-10115.561441693|-10115.561441693|-10115.561441693|-10115.561441693|-10124.815772888|-10190.593154772||-10208.733605128|-10224.320270889|-10237.700745866|10081.752694547||10081.752694547|10081.752694547|10081.752694547|10081.752694547|10081.752694547|10081.752694547|10081.752694547|10081.752694547|9956.4885082637|9943.9733425152|9888.1994387321|9856.6095651711|9724.3502004506|9646.9314178981|9646.9314178981|9635.0352342965|9601.4146374996|9572.0774618051|9492.1382062591|9473.9103287897|9473.9103287897|9473.9103287897|9473.9103287897|9473.9103287897|9473.9103287897|9473.9103287897|9473.9103287897|9473.9103287897|9394.5287264101|9394.5287264101|||9394.5287264101|9394.5287264101|9394.5287264101|9394.5287264101|9394.5287264101|9394.5287264101|9394.5287264101|9301.7370506119|9296.2674585792|9175.8411215116|9060.6816497698|9026.2045572311|9026.2045572311|9026.2045572311|9026.2045572311|9026.2045572311|9026.2045572311|9026.2045572311|8992.5371816457|8982.9530425403|8975.6098259129|8966.5190014483|8919.8489121995|8869.188493431|8869.188493431|8869.188493431|8775.3816839941|8775.3816839941|8775.3816839941|8775.3816839941|8775.3816839941|8775.3816839941|8775.3816839941|8661.1686679796|-8819.9871687426|-8819.9871687426|-8819.9871687426|-8819.9871687426|-8819.9871687426|-8819.9871687426|-8828.5171558077|-8836.0779319456||-8836.0779319456|-8836.0779319456|-8836.0779319456|-8843.4529468364||-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8900.8341119363|-8906.9718756758|-8957.7902568272|-8970.30851019|-8997.0545963958|-8997.0545963958|-9014.8169560648|-9048.6249598637|-9083.8253677304|-9104.023683329|8795.7536296557|8795.7536296557|8795.7536296557|8795.7536296557|8777.8846753119|8770.8920437494|8691.2461970176|8691.2461970176|8691.2461970176|8691.2461970176|8691.2461970176|8691.2461970176|8691.2461970176|8691.2461970176|8691.2461970176|8691.2461970176|8691.2461970176|8661.8123434744|8504.6741967424|8398.7114555818|8353.010953795|8353.010953795|8346.3346650229|8346.3346650229|8346.3346650229|8346.3346650229|8346.3346650229|8346.3346650229|8346.3346650229|8346.3346650229|8346.3346650229|8346.3346650229|8346.3346650229|8346.3346650229|8346.3346650229|8313.9138422129|-8653.8265871842|-8653.8265871842||-8653.8265871842|-8653.8265871842|-8739.2518449182|-8941.4474166626|-9134.0527394341|-9142.5514921664|-9255.0099044905|-9277.3717363262|-9343.0943012131|-9367.103973093|-9367.103973093|-9378.0250234239|-9378.0250234239|-9378.0250234239|-9378.0250234239|-9439.8166492904|-9469.9959297671|9225.0853332349|9225.0853332349|9225.0853332349|9217.0081719103|9207.5326787231|9207.5326787231|9207.5326787231|9193.9586729736|9164.0964964464|9016.1301674925|8928.9960302868|8887.6982801798|8828.0551804882
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|-1588.6495133834|-1588.6495133834|-1588.6495133834|-1588.6495133834|-1588.6495133834|-1588.6495133834|-1588.6495133834|-1593.9455345831|-1593.9455345831|-1595.1866413445|-1610.9156854783|-1621.6646497333|-1621.6646497333|-1621.6646497333|-1654.6702081455|-1678.5190897797|-1706.0340825026|-1723.3960983428|-1728.7773556348|-1746.4981889323|-1776.6771667012|-1776.6771667012|-1776.6771667012|-1776.6771667012|-1794.9785223546|-1807.763923493|-1834.1965822014|-1875.5618016756|1557.5407119961|-1623.4595928064|-1623.4595928064|-1623.4595928064|-1623.4595928064||-1634.9883878816|-1634.9883878816|-1634.9883878816|-1634.9883878816|-1634.9883878816|-1634.9883878816|-1634.9883878816|-1634.9883878816|-1634.9883878816|-1634.9883878816|-1634.9883878816|-1643.4770607538|1583.2978808333|1583.2978808333|1583.2978808333|1577.9537543113|1569.5875319171|1557.1305625359|-1618.1343587791|-1618.1343587791|-1618.1343587791|-1618.1343587791|-1618.1343587791|-1618.1343587791|-1618.1343587791|-1618.1343587791|-1626.7592728839|-1631.5813888163|-1652.7198468945|-1675.0151066813|-1675.0151066813|-1675.0151066813||-1675.0151066813|-1675.0151066813|-1675.0151066813|-1675.0151066813|-1675.0151066813|1616.9951472646|1614.6241997432|1614.6241997432|1614.6241997432|1605.9302699512|1589.3019709527|1578.9244108133|1577.5260448381|1572.2363428717|1572.2363428717|1572.2363428717|1572.2363428717|1572.2363428717|1558.8870538743|1549.0885503991|-1612.6359660886|-1612.6359660886|-1612.6359660886|-1612.6359660886|-1612.6359660886|-1612.6359660886|-1612.6359660886|-1612.6359660886|-1612.6359660886|-1619.8715866696|-1623.9373966468|-1631.2504073528|-1646.932140711|1570.2726861761|1570.2726861761|1570.2726861761|1570.2726861761||1570.2726861761|1560.4435146965|1544.1822036545|1544.1822036545|1544.1822036545|1530.3429989064|1514.3527692385|1490.8031325415|1485.0318076958|1467.9047809033|-1551.3920446084|-1551.3920446084|-1573.3839422515|-1574.009188918|-1574.009188918|-1574.009188918|-1586.4779969098|-1593.3579588083|-1593.3579588083|-1593.3579588083|-1593.3579588083|-1593.3579588083|-1593.3579588083|-1593.3579588083|-1593.3579588083|-1593.3579588083|-1593.3579588083|-1595.232938131|-1595.232938131|-1595.232938131|-1595.232938131|-1600.7948783595|-1610.7240511036||-1610.7240511036||-1610.7240511036|-1612.2367115127|-1624.3607707671|-1648.4458935716|1569.6056548487|1569.6056548487|1566.4752162707|1564.8561230604|1564.8561230604|1564.2051066231|1555.6972905078|1539.7981572591|||-1611.1525989943|-1611.1525989943|-1611.1525989943|-1611.1525989943|-1611.1525989943|-1611.1525989943|-1611.1525989943|-1611.1525989943|-1611.1525989943|-1611.1525989943|-1611.1525989943|-1611.1525989943||-1611.1525989943|-1611.1525989943|-1624.5423436091|-1666.5026352059|-1690.7601165916|-1715.1917894312|-1734.473122697|-1742.0035022154|-1747.393817837|-1759.6460372891|-1759.6460372891|-1759.6460372891|-1759.6460372891|-1759.6460372891|-1759.6460372891|-1759.6460372891|-1779.3696675823|-1779.3696675823|-1779.3696675823|-1779.3696675823|-1779.3696675823|-1779.3696675823|-1779.3696675823|-1779.3696675823|-1779.3696675823|-1779.3696675823|-1779.3696675823|1737.9596089022|1737.9596089022|1737.9596089022|1737.9596089022|1737.9596089022|1737.9596089022|1737.9596089022|1737.9596089022|1737.9596089022|1731.0228089907|1723.3676013526|1712.1973402657|1712.1973402657|1708.8058622853|1699.5310430014|1697.0022181895|1694.9964618324|1694.9964618324|1694.9964618324|1694.9964618324|1658.3877516454|1649.6852703829|1642.634126109|1633.9873604445|-1700.7272830123|-1700.7272830123|-1700.7272830123|-1700.7272830123||-1710.6663957298|-1718.3334367087|-1718.3334367087|||-1718.3334367087|-1718.3334367087|-1718.3334367087|-1718.3334367087|-1718.3334367087||-1718.3334367087|-1729.5263573946|1643.4983636206|1643.4983636206|1643.4983636206|1643.4983636206|1643.4983636206|1643.4983636206|1643.4983636206|1643.4983636206|1643.4983636206|1635.6965799669
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|-688.57140329008|-688.57140329008|-690.16884145265|-690.16884145265|-690.16884145265|-692.06320518394|-693.80744450776|-695.24660378792|-699.95510229908|-700.1023489087|-704.04483266331|-709.23594756101|-722.3821455105|673.72042944281|673.72042944281|673.72042944281|673.72042944281|673.72042944281|673.72042944281|673.72042944281|673.72042944281|673.72042944281|673.72042944281|673.72042944281|673.72042944281|673.72042944281|673.72042944281|673.72042944281|673.72042944281|673.72042944281|673.72042944281|672.62157294318|672.5737354496||672.5737354496|672.02361935806|671.69123193105|670.93358316774|670.68225113805|670.68225113805|670.68225113805|670.68225113805|670.68225113805|670.68225113805|670.68225113805|670.68225113805|670.68225113805|670.45248431029|669.74783573403|669.74783573403|669.40427250613|668.36862526722|667.58959665108|667.24733151119|666.60955977822|666.60955977822|666.60955977822|665.13898230024|664.5077674701|663.76809775324|661.11340085103|659.76637902778|659.76637902778|659.76637902778|659.76637902778|659.76637902778||659.76637902778|659.76637902778|659.76637902778|659.76637902778|659.38605270246|659.38605270246|659.38605270246|659.38605270246|659.38605270246|659.38605270246|659.38605270246|659.38605270246|659.38605270246|659.38605270246|659.38605270246|659.38605270246|659.38605270246|658.92023994243|658.92023994243|658.92023994243|657.48469789068|653.36966215284|651.64446240437|651.64446240437|651.64446240437|649.7727438716|648.19753252444|642.87500833336|639.21946455443|637.1682850221|637.1682850221|635.88120650696|635.88120650696|633.55241478204|629.44987411763|626.26295133194|626.26295133194||626.26295133194|626.26295133194|626.26295133194|626.26295133194|626.26295133194|626.26295133194|626.26295133194|626.26295133194|626.26295133194|626.26295133194|626.26295133194|626.26295133194|626.26295133194|626.26295133194|626.26295133194|626.26295133194|626.26295133194|625.30884430763|624.40150656034|623.60001854686|622.58615477646|618.49463974728|615.61567027584|614.32798881018|612.46553674764|611.43782918792|610.11593922356|608.52993423386|607.36383005693|604.0135523503|604.0135523503|604.0135523503|604.0135523503||604.0135523503||603.11784815181|601.83871962614|599.52247669507|597.81555231201|595.85503872884|591.47057160051|591.47057160051|590.00450948777|587.98224781952|586.03416939799|584.28738955463|582.52101918288|||580.6611109953|578.55738271396|575.97041208127|573.47436737328|554.96594815022|541.46773915562|535.96690798107|534.83879396986|526.99420846911|522.60971147718|521.18800610637|519.29110324753||519.11065237139|518.70518856153|518.58400270209|518.58400270209|518.58400270209|518.58400270209|518.58400270209|518.0761413758|517.96849909812|517.43387106822|516.31317095145|515.99855840851|515.85227667678|515.32752828453|514.87725310694|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|513.87408152528|513.87408152528|513.87408152528|513.87408152528|513.87408152528|513.87408152528|513.20841822036|512.8860659534|512.78170468346|512.55856998249|512.19290232972|511.28819524266|509.57631367023|508.91256531936|508.59284601456|508.15427579092|507.79475603288|506.3574817466|505.79385755319|505.29597216468|503.70878250572|503.70878250572|503.70878250572||503.70878250572|503.70878250572|503.70878250572|||503.70878250572|503.70878250572|503.70878250572|503.70878250572|503.70878250572||503.70878250572|503.70878250572|503.70878250572|500.78865509533|500.22737800306|499.91265606026|499.6329384285|499.59160279761|499.56320041505|499.56320041505|499.28633799914|499.01094813218
00654|14603|/indices/ose-benchamrk|INDICES:NO|1262.6088159197|1262.6088159197|1252.1054239928|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1305.2455160274|-1305.2455160274|-1308.9766733529|1270.3027206251|1270.3027206251|1270.3027206251|1270.3027206251|1270.3027206251|1265.5475650175|1255.6178388975|1251.4119854395|1239.7694410157|-1290.6680943702|-1290.6680943702|-1290.6680943702|-1299.5084132325|-1314.3571331381|1268.4570223366|1268.4570223366|1268.4570223366|1268.4570223366|1268.4570223366|1268.4570223366|1268.4570223366|1268.4570223366|1268.4570223366|1267.8655567737|1267.7858285545|1267.7858285545|1251.4470971027|1246.5528726488|1243.5120894015|1238.5361852182|1237.1046271192|1237.1046271192|1237.1046271192|1236.5625030684|1236.5625030684|1228.4427863412|1221.5191793765|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.3860100248|1212.547857547|1210.6925725675|1206.1894638392|1206.1894638392|1206.1894638392|1206.1894638392|1206.1894638392|1206.1894638392|1206.1894638392|1202.1738061212|1200.7219106267|1200.7219106267|1200.7219106267|1200.7219106267|1190.3209963452|-1232.4781489345|-1232.4781489345|-1232.4781489345|-1232.4781489345|-1232.4781489345|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1241.6866079495|1203.2446779797|1203.2446779797|1203.2446779797|1203.2446779797|1203.2446779797|1202.425363349|1202.425363349|1196.1253494676|1189.9511153009|1189.9511153009|1189.9511153009|1189.9511153009|1189.9511153009|1189.9511153009|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816||1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|||1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816||1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1180.3733272777|1168.539794523|-1224.1175916382|-1224.1175916382|-1224.1175916382||||-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1229.4339856862|-1229.4339856862|-1245.4938843779|-1248.7798598665|-1251.2187584128|1218.5138446012|1218.5138446012|1218.5138446012|1218.5138446012|1218.5138446012|1213.6881123824|1207.0251487408|1204.0196761725|1200.3733865216|1200.3733865216|1200.3733865216|1200.3733865216|1200.3733865216|1200.3733865216|1200.3733865216|1200.3733865216|1200.3733865216|1196.06152783|1194.8085267022|1194.8085267022|1194.8085267022|1194.8085267022|1179.2017009473|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1221.2702235025|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192||1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1169.2163952405
00655|44400|/indices/oslo-obx|INDICES:NO|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1205.8724298739|-1205.8724298739|-1205.8724298739|-1224.2438144975|1173.8582142691|1173.8582142691|1173.8582142691|1173.8582142691|1169.5691380876|1159.768490833|1154.6894839008|1142.6344336094|-1193.3214779235|-1193.3214779235|-1193.3214779235|-1203.1255692748|-1215.9106124538|1180.0332715386|1180.0332715386|1180.0332715386|1180.0332715386|1180.0332715386|1180.0332715386|1180.0332715386|1180.0332715386|1180.0332715386|1180.0332715386|1179.0970030147|1179.0970030147|1164.1161565073|1158.7490646847|1155.1540036211|1148.5955671744|1147.9658789687|1147.9658789687|1147.9658789687|1144.9289536482|1144.9289536482|1135.9488848587|1128.6976067114|1124.1128396512|1119.7776126332|1119.7141344239|1119.7141344239|1119.7141344239|1119.7141344239|1119.7141344239|1119.7141344239|1119.7141344239|1119.7141344239|1119.7141344239|1119.7141344239|1119.3151230469|1115.3479733616|1114.1332530081|1107.3758319411|1107.3758319411|1107.3758319411|1107.3758319411|1107.3758319411|1107.3758319411|1107.3758319411|1104.711723447|1104.711723447|1104.711723447|1104.711723447|1104.711723447|1093.6135712996|1090.9550477548|1080.8572431914|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1129.8156010755|1088.7408367416|1088.7408367416|1088.7408367416|1088.7408367416|1088.7408367416|1087.7346333953|1087.7346333953|1080.3728931715|-1119.470031361|-1119.470031361|-1119.470031361|-1119.470031361|-1119.470031361|-1119.470031361|-1119.470031361|-1119.470031361|-1122.9960933308|-1131.4238882023||-1131.4238882023|-1131.4238882023|-1131.4238882023|-1131.4238882023|-1131.4238882023|-1131.4238882023|||-1131.4238882023|-1131.4238882023|-1131.4238882023|-1131.4238882023|-1131.4238882023|-1131.4238882023|-1131.4238882023|-1131.4238882023|-1133.1793541333|1076.8265547062|1076.8265547062||1076.8265547062|1076.8265547062|1076.8265547062|1076.8265547062|1076.8265547062|1076.8265547062|1076.8265547062|1076.8265547062|1076.8265547062|1075.5039111535|1064.4315918199|-1117.1771101697|-1117.1771101697|-1117.1771101697||||-1117.1771101697|-1117.1771101697|-1117.1771101697|-1117.1771101697|-1117.1771101697|-1117.1771101697|-1117.1771101697|-1117.1771101697|-1117.1771101697|-1117.1771101697|-1117.1771101697|-1117.1771101697|-1117.1771101697|-1122.3046794388|-1122.3046794388|-1136.7240850102|-1140.5051275504|-1143.8540113515|1107.6760391697|1107.6760391697|1107.6760391697|1107.6760391697|1107.6760391697|1102.0106083005|1095.332411458|1090.9870828809|1088.720612652|1084.9823145677|1084.9550846027|1084.9550846027|1084.9550846027|1084.9550846027|1084.9550846027|1084.9550846027|1084.9550846027|1081.3350359518|1081.097473864|1081.097473864|1081.097473864|1081.097473864|1065.2044482278|-1118.7615405643|-1118.7615405643|-1118.7615405643|-1118.7615405643|-1118.7615405643|-1118.7615405643|-1118.7615405643|-1118.7615405643|-1118.7615405643|-1118.7615405643|-1118.7615405643|-1118.7615405643|-1118.7615405643|-1118.7615405643|-1118.7615405643|-1118.7615405643|-1118.7615405643|-1118.7615405643|-1118.7615405643|-1118.7615405643|-1118.7615405643|-1118.7615405643|-1118.7615405643|-1118.7615405643|-1120.2166531444|-1130.3941042092|-1130.3941042092|-1130.3941042092|-1130.3941042092|-1130.3941042092|-1130.3941042092||-1130.3941042092|-1130.3941042092|-1130.3941042092|-1130.3941042092|-1133.8219267717|-1133.8219267717|1081.7027053002|1081.7027053002|1081.7027053002|1081.7027053002|1081.7027053002|1081.7027053002|1081.7027053002|1081.7027053002|1081.7027053002|1081.7027053002|1081.7027053002|1075.7285307915
00656|49476|/indices/obx-price|INDICES:NO|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-581.40710063113|-581.40710063113|-581.40788348663|-590.27264492764|567.35983500614|567.35983500614|567.35983500614|567.35983500614|565.29262876659|560.54899290038|558.09611000433|552.27067846075|-576.76965512868|-576.76965512868|-576.76965512868|-581.51127994983|-587.69476051826|570.33117303235|570.33117303235|570.33117303235|570.33117303235|570.33117303235|570.33117303235|570.33117303235|570.33117303235|570.33117303235|570.33117303235|569.87565134022|569.87565134022|562.63019962281|560.43352529705|558.68892947502|555.5143989067|555.24894542196|555.24894542196|555.24894542196|553.77692040665|553.77692040665|549.422123477|546.36516120383|544.49295730005|542.38549210639|542.33361403213|542.33361403213|542.33361403213|542.33361403213|542.33361403213|542.33361403213|542.33361403213|542.33361403213|542.33361403213|542.33361403213|542.13231962772|541.27313061391|540.68181504844|537.58149915318|537.58149915318|537.58149915318|537.58149915318|537.58149915318|537.58149915318|537.58149915318|536.35751227272|536.35751227272|536.35751227272|536.35751227272|536.35751227272|530.96888774117|529.67653786563|525.58973048478|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-549.5639377701|529.58993828164|529.58993828164|529.58993828164|529.58993828164|529.58993828164|529.35764181303|529.35764181303|526.60583370211|-549.6549808281|-549.6549808281|-549.6549808281|-549.6549808281|-549.6549808281|-549.6549808281|-549.6549808281|-549.6549808281|-551.39719006942|-557.81302301008||-559.13500427226|-559.54726490981|-559.54726490981|-559.54726490981|-559.54726490981|-559.54726490981|||-559.54726490981|-559.54726490981|-559.54726490981|-561.58197281104|-562.78004668236|-562.78004668236|-562.78004668236|-562.78004668236|-563.609872256|-563.609872256|-563.609872256||-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256||||-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.84894728607|-563.84894728607|-563.84894728607|-563.84894728607|-563.84894728607|-566.44326611441|-566.44326611441|-573.73250474844|-576.06002521419|-577.75667677879|559.44895602319|559.44895602319|559.44895602319|559.44895602319|559.44895602319|556.58777163926|553.21085615626|551.01094002713|549.86214812585|548.6264462789|548.6264462789|548.6264462789|548.6264462789|548.6264462789|548.6264462789|548.6264462789|548.6264462789|547.4138945454|547.4138945454|547.4138945454|547.4138945454|547.4138945454|539.36212146212|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-568.20772127414|-573.37343386131|-573.37343386131|-573.37343386131|-573.37343386131|-573.37343386131|-573.37343386131||-573.37343386131|-573.37343386131|-573.37343386131|-573.37343386131|-575.48686675901|-575.48686675901|548.8664274212|548.8664274212|548.8664274212|548.8664274212|548.8664274212|548.8664274212|548.8664274212|548.8664274212|548.8664274212|548.8664274212|548.8664274212|545.83883645758
00657|40040|/indices/omx-oslo-20|INDICES:NO|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-734.77106519782|-734.77106519782|-736.81839546719|-748.07931459788|716.60539689842|716.60539689842|716.60539689842|716.60539689842|711.92876673609|705.83588081896|704.2315383123|696.14005355555|-724.42337748175|-724.42337748175|-724.42337748175|-730.72873376878|-738.19415107339|713.77437514987|713.77437514987|713.77437514987|713.77437514987|713.77437514987|713.77437514987|713.77437514987|713.77437514987|713.77437514987|713.77437514987|713.77437514987|713.77437514987|703.77542876895|700.7643788622|697.65707962228|693.97950863522|692.57446590298|692.57446590298|692.57446590298|690.29299206049|690.29299206049|685.12887111539|681.29820925256|679.28523494425|675.89694819652|672.96392806536|672.96392806536|672.96392806536|672.96392806536|672.96392806536|672.96392806536|672.96392806536|672.96392806536|672.96392806536|672.96392806536|672.89656218959|672.50563048735|671.57238429801|664.38488731138|664.35061152086|664.35061152086|664.35061152086|664.35061152086|664.35061152086|664.35061152086|664.22145256131|664.22145256131|664.22145256131|664.22145256131|664.22145256131|657.13663592967|655.16017273436|649.3713180698|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-678.2335074399|656.97158305906|656.97158305906|656.97158305906|656.97158305906|656.97158305906|655.9446137484|655.9446137484|651.78442890634|-677.93167188387|-677.93167188387|-677.93167188387|-677.93167188387|-677.93167188387|-677.93167188387|-677.93167188387|-677.93167188387|-679.70184069454|-687.45318657358||-688.9829514446|-689.63396135256|-689.63396135256|-689.70245784922|-689.70245784922|-689.70245784922|||-689.70245784922|-689.70245784922|-689.70245784922|-692.11050546615|-694.88442101102|-694.88442101102|-694.88442101102|-694.88442101102|-695.89936685143|-696.49876753024|670.97232025959||670.97232025959|670.97232025959|670.97232025959|670.97232025959|670.97232025959|670.97232025959|670.97232025959|670.97232025959|670.97232025959|669.6403466209|-694.96085689043|-694.96085689043|-694.96085689043|-694.96085689043||||-694.96085689043|-694.96085689043|-694.96085689043|-694.96085689043|-694.96085689043|-694.96085689043|-694.96085689043|-694.96085689043|-694.98739408436|-694.98739408436|-694.98739408436|-694.98739408436|-694.98739408436|-698.06251052503|-698.06251052503|-706.29943999851|-710.03935241263|-712.15762667701|689.10852279565|689.10852279565|689.10852279565|689.10852279565|689.10852279565|685.88445620957|682.08218590886|679.94742729565|678.13548101209|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|667.41938035331|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.86038046853|-708.92051785119|-708.92051785119|-708.92051785119|-708.92051785119|-708.92051785119|-708.92051785119||-708.92051785119|-708.92051785119|-708.92051785119|-708.92051785119|-711.6180391266|-711.6180391266|681.24846468402|681.24846468402|681.24846468402|681.24846468402|681.24846468402|681.24846468402|681.24846468402|681.24846468402|681.24846468402|681.24846468402|681.24846468402|678.37552865824
00658|49497|/indices/oslo-all-share|INDICES:NO|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1537.603274911|-1537.603274911|-1542.6320431954|1484.1179436398|1484.1179436398|1484.1179436398|1480.528627643|1480.528627643|1471.4107554323|1457.4412988962|1453.6959392032|1440.053749451|-1499.044829359|-1499.044829359|-1499.044829359|-1509.5325849214|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1446.181620612|1441.2934347946|1436.8643483937|1432.4381431805|1427.1053953964|1427.1053953964|1427.1053953964|1424.1045907612|1424.1045907612|1413.4173187277|1405.4836663164|1398.9608282421|1395.8718277945|1395.8718277945|1395.8718277945|1395.8718277945|1395.8718277945|1395.8718277945|1395.8718277945|1395.8718277945|1395.8718277945|1395.8718277945|1395.8718277945|1393.0580801449|1387.0518449635|1386.8508658774|1373.9984421597|1373.9984421597|1373.9984421597|1373.9984421597|1373.9984421597|1373.9984421597|1373.9984421597|1368.44045521|1366.4499247949|1366.4499247949|1366.4499247949|1366.4499247949|1354.8399975478|1351.4810872276|-1400.1255467083|-1400.1255467083|-1400.1255467083|-1400.1255467083|-1410.1683720151|-1410.1683720151|-1410.1683720151|-1410.1683720151|-1410.1683720151|-1410.1683720151|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1420.0725886302|1370.646419371|1370.646419371|1370.646419371|1370.646419371|1370.646419371|1368.6632442881|1367.8657629677|1360.6719876073|1350.7466461153|1348.0590718556|1344.3182356471|1344.3182356471|1344.3182356471|1344.3182356471|1340.8139442365|1340.8139442365|1340.8139442365|1340.8139442365||1340.8139442365|1340.8139442365|1340.8139442365|1340.478248593|1340.478248593|1340.478248593|||1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593||1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1337.5646853941|-1388.6401152159|-1388.6401152159|-1388.6401152159|-1388.6401152159||||-1388.6401152159|-1388.6401152159|-1388.6401152159|-1388.6401152159|-1388.6401152159|-1388.6401152159|-1388.6401152159|-1388.6401152159|-1391.0866359522|-1391.0866359522|-1391.0866359522|-1391.0866359522|-1391.0866359522|-1395.4628125181|-1395.4628125181|-1416.9120768431|-1422.447215915|-1426.5975535449|1382.5444568061|1382.5444568061|1382.5444568061|1382.5444568061|1382.5444568061|1376.9254679573|1371.9483145489|1368.4498580091|1368.4498580091|1368.4498580091|1368.4498580091|1368.4498580091|1368.4498580091|1368.4498580091|1368.4498580091|1368.4498580091|1368.4498580091|1365.0620641833|1361.2544547812|1361.2544547812|1360.1681456114|1360.1681456114|1339.6567923786|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1397.8055132725|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068||1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1337.3729272854
00659|13384|/indices/msi|INDICES:OMAN|4511.572899954|-4597.9381640412|-4597.9381640412|-4597.9381640412|-4597.9381640412|-4597.9381640412|-4597.9381640412|-4597.9381640412|-4597.9381640412|-4597.9381640412|-4597.9381640412|-4634.686338952|-4645.8271274552|-4645.8271274552|-4645.8271274552|-4680.8522716083|-4699.6067449293|-4720.6432094267|-4737.9223051789|-4761.8529627856|-4783.773447149|-4804.5228827649|4706.8761427372|4706.8761427372|4706.8761427372|4706.8761427372|4698.8578506541|4680.0972646157|4660.8642566911|-4747.7536626924|-4747.7536626924|-4747.7536626924|-4747.7536626924|-4747.7536626924|-4747.7536626924|||-4747.7536626924|-4750.9721503491|-4750.9721503491|-4750.9721503491|-4761.9368836344|-4775.4162530834|-4775.5950493791|-4775.5950493791|-4775.5950493791|-4775.5950493791|-4775.5950493791|-4783.3196403691|-4783.6615524501|-4806.2241804567|-4821.2970494658|-4830.8465507868|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|||4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782||||4681.3752536025|4651.1053707563|4639.1853837396|4619.4112228183|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4732.4516581432|-4736.7805844167|-4736.7805844167|-4749.9602762729|-4749.9602762729|-4749.9602762729|-4749.9602762729|-4749.9602762729|-4749.9602762729|-4749.9602762729|-4749.9602762729|-4749.9602762729|-4749.9602762729|-4749.9602762729|-4760.6522058414|-4768.8490492422|-4792.7255874826|-4812.9333665873|-4812.9333665873|-4825.1169455703|-4825.1169455703|-4825.1169455703|-4825.1169455703|-4834.1844642622|-4842.3399700569|-4854.5936190737||||-4863.2197438492|-4867.2793186824|-4867.2793186824|-4867.2793186824|-4867.2793186824|-4867.2793186824|-4867.2793186824|-4867.2793186824|-4881.9343775291|-4903.3301894421|-4911.2944758992|-4913.1943558168|-4914.5887536419|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4782.5024672541|4782.5024672541|4755.3844145706|4746.5265739152|4742.9309751401|4733.2458116844|4733.2458116844|4726.9756794323|4682.7351570515|4669.7103416024|4613.1928871537|-4732.3261804443|-4732.3261804443|-4732.3261804443|-4732.3261804443|-4732.3261804443|-4732.3261804443||-4732.3261804443|-4732.3261804443|-4792.545625098|-4792.545625098|-4792.545625098|-4792.545625098|-4792.545625098|-4792.545625098|-4792.545625098|-4792.545625098|-4792.545625098|-4792.545625098|-4817.7952149526|-4828.1657284318|-4828.1657284318|-4828.1657284318|-4854.3250660961|-4864.5380228618|-4864.5380228618|-4880.7174049592|4786.4444300343|4786.4444300343|4786.4444300343|4786.4444300343|4786.4444300343||4784.0037395346|4765.0886548215|4764.1654205717|4764.1654205717|4764.1654205717|4764.1654205717|4764.1654205717|4764.1654205717|4764.1654205717|4761.521426867|4761.521426867|4761.521426867|4761.521426867|4761.521426867|4761.521426867|4761.521426867|4761.521426867|4761.521426867|4761.521426867|4761.521426867|4761.521426867|4761.521426867|4709.2336329338|4667.8540203171|4634.1009568193|4570.7676646951|4546.301908255|4527.2531093908|4527.2531093908||
00660|13009|/indices/ple|INDICES:PALESTINE|-600.95185443846||-601.63704651691|-603.99449124709|-607.4155574946|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209||-608.83065405163|-609.97736517889|-624.7409939976|-629.82443546934|-636.60772710026|-643.21468782624|-657.79779369912||638.66161089521|633.94401264833|633.40221850791|628.29526082584|-643.16708278823||-643.16708278823|-643.16708278823|-643.83675702599|-644.82831165559|-644.82831165559|-645.04979845955|-646.17363131791|-646.37751976131|-646.37751976131|-646.37751976131|-646.37751976131|-646.37751976131|-646.37751976131|-649.170592161|-649.68158237529|-649.68158237529|-650.03784489182|-650.79373173744|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-651.57328055294|-651.57328055294||-652.17309764129|-653.20954601744|-653.89677613434|-653.89677613434|-654.76366374952|-655.01570752443|-655.72246650392|-655.88473722537|-655.88473722537|-655.88473722537|-655.88473722537|-655.88473722537|-655.88473722537|-655.88473722537||||-655.88473722537|-655.88473722537|-655.88473722537|-655.88473722537|-655.88473722537|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-658.982317097|-661.35202930482|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643||650.72503906643|650.72503906643|650.72503906643|650.72503906643||||650.72503906643|650.72503906643|650.72503906643||650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|-662.89796870669|-662.89796870669|-662.89796870669|-662.89796870669|-662.89796870669|-662.89796870669|-663.13717443105|-663.5679604521|-663.5679604521|-664.86767623305|650.02618588236|650.02618588236|650.02618588236|648.21299095979|647.21981046165|647.21981046165|647.21981046165|647.21981046165||647.21981046165|647.21981046165|647.21981046165|647.21981046165|647.21981046165|647.21981046165|647.21981046165|647.21981046165|647.21981046165|647.21981046165|646.15479182053|646.15479182053|646.15479182053|646.15479182053|646.15479182053|646.15479182053|645.91921042125|645.06687374822|643.29820824454|640.99855508617|639.33227718993|637.92719971304|637.92719971304|636.83688626427|636.01591288227|636.01591288227|636.01591288227|636.01591288227|636.01591288227|636.01591288227|636.01591288227|635.55325091302|635.33693867723|633.89660327743|633.59954481998|631.79892933014|628.06517071345|628.06517071345|627.19093034085|627.19093034085|627.19093034085|627.19093034085|627.19093034085|627.19093034085|627.19093034085|627.19093034085|627.19093034085||627.19093034085|627.19093034085|627.19093034085|627.19093034085||627.19093034085|627.19093034085|627.19093034085|627.19093034085|627.19093034085|626.3162759918|626.3162759918|626.3162759918|626.01029906207|624.92594512811|624.92594512811|624.40014747316|624.40014747316|624.40014747316|624.40014747316|623.64401694066|620.78600006584
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|21591.108313177|-22184.894388382|-22184.894388382|-22184.894388382|-22184.894388382|-22184.894388382|-22184.894388382|-22184.894388382|-22184.894388382|-22250.575796119|-22371.492410815||-22371.492410815|-22527.373186495|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22712.46011556|-22787.478036386|-22987.219736609|-23110.658618784|-23110.658618784|-23110.658618784|-23218.793756114|-23269.853233821|-23269.853233821|-23322.944054876|-23322.944054876|-23322.944054876|-23322.944054876|-23322.944054876|-23322.944054876|-23322.944054876|-23322.944054876|-23322.944054876|-23386.591050557|-23498.040728917|-23516.274570514|-23516.274570514|-23516.274570514|-23516.274570514|-23516.274570514||-23516.274570514|-23516.274570514|-23516.274570514|-23516.274570514|-23516.274570514|-23516.274570514|-23516.274570514|-23531.561480258|-23704.765034488|-23761.719504466|23003.699276094|23003.699276094|23003.699276094|23003.699276094|22950.591860591|22907.022423226|22877.272527543|22742.640590499|22696.818866639|22696.818866639|22696.818866639|22472.739604425||22461.752525718|22461.752525718|22372.566827883|22372.566827883|22372.566827883|22372.566827883|22372.566827883|22250.030850425|22154.9891262|22154.9891262|22130.40447616|22013.665718543|22013.665718543|22004.80251279|21932.274341597|21932.274341597|21932.274341597|21932.274341597|21932.274341597|21932.274341597||21932.274341597|21932.274341597|21932.274341597|21932.274341597|21932.274341597|21932.274341597|21932.274341597|21932.274341597|21840.084337885|21740.761569005|21696.760684311|21464.063864053|21464.063864053|21464.063864053|21464.063864053|21350.889536448|21264.432601261|21122.488589075|20985.815348689|-21828.713789206|-21828.713789206|-21894.82125309|-21894.82125309|-21894.82125309|-22075.63494267|-22189.478603834|-22361.273380765|-22361.273380765|-22361.273380765|-22361.273380765|-22361.273380765|-22361.273380765|-22361.273380765|-22368.871048359|-22368.871048359|-22368.871048359|-22368.871048359|-22368.871048359|-22368.871048359|-22368.871048359|-22415.32471085|-22435.716801118||-22553.297856277|-22642.0056476|-22725.069100632|21950.153081795|21950.153081795|21950.153081795|21950.153081795|21911.989752342|21846.244064802|21846.244064802|21846.244064802|21761.296356724|21736.871819971|21623.012200142|21374.077779452|-22066.048207253||-22066.048207253|-22066.048207253|-22066.048207253|-22066.048207253|-22066.048207253|-22066.048207253|-22066.048207253|-22066.048207253|-22066.048207253|-22132.739519967|-22132.739519967|-22132.739519967|-22132.739519967|-22148.864304164|-22148.864304164|-22388.063094037|21435.637232644|21435.637232644|21435.637232644|21435.637232644|21435.637232644|21435.637232644|21435.637232644|21377.624594431|-22223.440696672|-22223.440696672|-22223.440696672|-22269.056234799|-22269.056234799|-22345.66654127|-22489.937758529|-22683.829649804|-22683.829649804|-22706.201535118|-22706.201535118|-22706.201535118|-22706.201535118|-22706.201535118|-22863.305959159|-23024.578331713|-23024.578331713|-23024.578331713|-23024.578331713|-23206.396280028|-23222.5818782|-23222.5818782|-23222.5818782|-23269.260974933|22416.813023667|22416.813023667|22416.813023667|22337.781843445|22337.781843445|22337.781843445|22337.781843445|22337.781843445|22337.781843445|22337.781843445|22243.245993585|21866.266393508|21866.266393508|21833.923813967|21616.069103192|21255.761568651|-21938.996744278|-21938.996744278|-21938.996744278|-21938.996744278|-21938.996744278|-21938.996744278|-21938.996744278|-21938.996744278|-21938.996744278|-21938.996744278|-21943.161964128|-22006.381071388|-22006.381071388|-22006.381071388|-22146.257831057|-22423.712911243|-22598.102344958|-22826.694445787|21591.614678466|||21591.614678466|21591.614678466|21591.614678466|21591.614678466|21591.614678466|21591.614678466
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||||||||||||||||||||||||||-124.58000183108|-124.58000183108|-124.58000183108|-124.58000183108|-124.58000183109||-124.58000183109|-124.58000183109||-124.5800018311|-124.5800018311|-124.58000183111|-124.58000183112||-124.58000183112|-124.58000183113|-124.58000183114|-124.58000183115||-124.58000183116|-124.58000183117|-124.58000183118|-124.5800018312||-124.58000183121|-124.58000183123|-124.58000183125|||-124.58000183127|-124.5800018313|-124.58000183132|-124.58000183135|-124.58000183139|-124.58000183142|-124.58000183146|-124.58000183151|-124.58000183156||-124.58000183161|-124.58000183168|-124.58000183175|-124.58000183182|||-124.58000183191|-124.580001832|-124.58000183211||-124.58000183222|-124.58000183235|-124.5800018325|-124.58000183266||-124.58000183284|-124.58000183304||-124.58000183326|-124.5800018335|-124.58000183377|-124.58000183407|-124.58000183441|-124.58000183478|-124.5800018352|-124.58000183566|-124.58000183617|-124.58000183674|-124.58000183737|-124.58000183807|-124.58000183885|-124.58000183971|-124.58000184068|-124.58000184175|-124.58000184293|-124.58000184425|-124.58000184572|-124.58000184735|-124.58000184916|-124.58000185117|-124.58000185341|-124.58000185589|-124.58000185865|-124.58000186172|-124.58000186512|-124.58000186891|-124.58000187312|-124.58000187779|-124.58000188298|-124.58000188875|-124.58000189516|-124.58000190229|-124.5800019102|-124.580001919|-124.58000192877|-124.58000193962|-124.58000195169|-124.58000196509||-124.58000197998||-124.58000199653|-124.58000201492|-124.58000203535|-124.58000205805|-124.58000208327|-124.58000211129|-124.58000214243|-124.58000217702|-124.58000221547|-124.58000225818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|28823.856941028|-29555.840048263|-29555.840048263|-29555.840048263|-29555.840048263|-29555.840048263|-29555.840048263|-29555.840048263|-29555.840048263|-29555.840048263|-29697.156936513||-29697.156936513|-29830.36979491|-29838.437575942|-29950.51462431|-30176.276448886|-30188.796531749|-30200.348034408|-30231.250428081|-30231.250428081|-30231.250428081|-30231.250428081|-30231.250428081|-30241.143299521|-30241.143299521|-30352.532919607|-30423.051225778|-30492.905074746|-30492.905074746|-30519.539058745|-30675.521914231|-30779.550607826|-31006.575870674|-31086.256018001|-31086.256018001|-31104.801500036|-31203.972152817|-31316.93371972|-31316.93371972|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376||-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31488.582532997|30711.383616899|30711.383616899|30711.383616899|30711.383616899|30711.383616899|30711.383616899|30711.383616899|30711.383616899|30711.383616899|30605.21933317|30605.21933317|30582.711886534|30582.711886534|30300.931827051||30289.311705368|30289.311705368|30261.669798499|30227.064954524|30227.064954524|30227.064954524|30227.064954524|30075.576511971|30020.232908267|29998.752650059|29998.752650059|29817.137276108|29699.156218245|29529.963723397|29500.832070321|29500.832070321|29500.832070321|29500.832070321|29500.832070321|29500.832070321||29500.832070321|29500.832070321|29500.832070321|29500.832070321|29500.832070321|29500.832070321|29500.832070321|29435.247113724|29372.103773434|29372.103773434|29372.103773434|29319.018700699|29319.018700699|29319.018700699|29274.983018137|29141.994803139|29050.212216161|-29928.281913462|-29928.281913462|-29928.281913462|-29928.281913462|-29928.281913462|-29928.281913462|-29928.281913462|-30202.537846555|-30315.116270478|-30489.049111295|-30586.155045536|-30712.060619172|-30828.018302893|-30828.018302893|-30828.018302893|-30828.018302893|-30942.767189846|-30954.094306905|-30954.094306905|-30954.094306905|-30954.094306905|-30954.094306905|-30954.094306905|-31026.43540611|-31164.415967727||-31260.700250599|30546.006133654|30546.006133654|30546.006133654|30546.006133654|30546.006133654|30546.006133654|30440.424349894|30411.469763771|30339.831204537|30243.459259382|30233.013131277|30233.013131277|30151.503631107|29920.188170848|29700.697902504||29698.477812679|-30490.959700233|-30490.959700233|-30490.959700233|-30490.959700233|-30490.959700233|-30490.959700233|-30490.959700233|-30492.16051762|-30580.433835335|-30580.433835335|-30580.433835335|-30580.433835335|-30580.433835335|-30580.433835335|-30692.960314863|-30692.960314863|-30692.960314863|-30692.960314863|-30742.902602865|-30742.902602865|-30742.902602865|-30742.902602865|-30742.902602865|-30742.902602865|-30742.902602865|-30742.902602865|-30795.618560475|-30835.649094973|-30878.11205865|-31142.598684958|-31331.481177732|-31332.857550068|-31332.857550068|-31332.857550068|-31332.857550068|-31332.857550068|-31332.857550068|-31440.656717957|-31548.849522136|-31548.849522136|-31548.849522136|-31548.849522136|-31797.534554238|-31797.534554238|-31856.421423111|-31908.935478804|-32149.124707352|30949.517003|30949.517003|30949.517003|30813.43838007|30806.825441648|30806.825441648|30806.825441648|30806.825441648|30806.825441648|30806.825441648|30806.825441648|30483.7767494|30476.788293605|30403.688598797|30121.407796406|29679.902868403|-30542.910807608|-30542.910807608|-30542.910807608|-30542.910807608|-30542.910807608|-30542.910807608|-30542.910807608|-30542.910807608|-30542.910807608|-30542.910807608|-30542.910807608|-30542.910807608|-30542.910807608|-30542.910807608|-30840.808123905|-31205.037780901|-31337.261642285|29913.85349814|29913.85349814|||29913.85349814|29913.85349814|29913.85349814|29913.85349814|29913.85349814|29913.85349814
00665|953153|/indices/s-p-peru-select|INDICES:PERU|559.10112980158|-578.96539496798|-578.96539496798|-578.96539496798|-578.96539496798|-578.96539496798|-578.96539496798|-578.96539496798|-578.96539496798|-578.96539496798|-582.03569661122||-582.03569661122|-586.04143482939|-586.04143482939|-586.81663467371|-590.02669852669|-590.02669852669|-590.02669852669|-590.02738739385|-590.02738739385|-590.02738739385|-590.02738739385|-590.02738739385|-590.02738739385|-590.02738739385|-590.78055339059|-590.78055339059|-590.78055339059|-590.78055339059|-590.78055339059|-594.46952899518|-595.96557705737|-602.50173370415|-606.03145759554|-606.03145759554|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-608.28809513139|-609.65233701122|-609.75723735232|-609.75723735232|-609.75723735232|-609.75723735232||-609.75723735232|-609.75723735232|-609.75723735232|-609.75723735232|-609.75723735232|-609.75723735232|-609.75723735232|-609.75723735232|-615.77307310522|-617.44675901665|594.53192717387|594.53192717387|594.53192717387|594.53192717387|594.53192717387|594.53192717387|594.53192717387|589.03437600482|588.94482533522|587.8336940031|585.88021800041|582.62631570688||582.62631570688|582.62631570688|578.55314171966|575.3190154307|572.8563649734|572.8563649734|571.9820715145|571.55064627371|569.67187445984|569.67187445984|569.67187445984|567.53321269735|564.96299620452|559.48944293992|554.54702626626|554.54702626626|554.54702626626|554.54702626626|554.54702626626|554.54702626626||554.54702626626|554.54702626626|554.54702626626|554.54702626626|554.54702626626|554.54702626626|553.99236294566|553.99236294566|550.97595720091|548.17093293214|548.17093293214|542.07290680208|542.07290680208|542.07290680208|542.07290680208|538.83155687427|536.62504257731|532.5211586905|529.67240491979|-550.79320291018|-550.79320291018|-550.79320291018|-553.34302005211|-554.45223934826|-557.82968068318|-558.49579795419|-563.97975014116|-566.11452644747|-566.11452644747|-566.11452644747|-566.11452644747|-566.11452644747|-566.68793940154|-566.68793940154|-568.74522404387|-568.74522404387|-568.74522404387|-568.74522404387|-568.74522404387|-568.74522404387|-572.76411951598|-574.90455350408||-579.12615998066|-583.79017504362|-585.72187146774|563.79578759191|563.79578759191|563.79578759191|563.79578759191|563.79578759191|563.79578759191|561.18422335516|559.86802947665|558.22723693478|-575.53816648329|-575.53816648329|-575.53816648329|-575.53816648329||-575.53816648329|-575.53816648329|-575.53816648329|-575.53816648329|-575.53816648329|-575.53816648329|-575.53816648329|-575.53816648329|-575.53816648329|-576.09287736316|-576.09287736316|-576.09287736316|-576.09287736316|-576.09287736316|-576.09287736316|-580.60316994344|-583.19894042617|-583.19894042617|-583.90881279449|561.3612829863|561.3612829863|561.3612829863|561.3612829863|561.3612829863|-581.50576919211|-581.50576919211|-581.50576919211|-581.50576919211|-581.50576919211|-585.50748850122|-591.06945404757|-593.01125257151|-593.01125257151|-593.01125257151|-593.01125257151|-593.01125257151|-593.01125257151|-593.01125257151|-594.77250245034|-599.77188269859|-599.77188269859|-599.77188269859|-599.77188269859|-606.08596978988|-606.28134084421|-606.28134084421|-606.28134084421|582.87532138309|582.87532138309|582.87532138309|582.87532138309|582.87532138309|582.87532138309|582.87532138309|582.87532138309|582.87532138309|582.87532138309|582.87532138309|579.20317013486|570.69185312835|568.54092214999|567.09549414778|562.05051853551|551.71502656289|-578.56259353826|-578.56259353826|-578.56259353826|-578.56259353826|-579.37477044203|-579.37477044203|-579.37477044203|-579.37477044203|-579.37477044203|-579.37477044203|-579.37477044203|-582.63348187082|-582.63348187082|-582.63348187082|-587.12107116506|-596.74452582251|559.31277546036|559.31277546036|559.31277546036|||559.31277546036|559.31277546036|559.31277546036|559.31277546036|559.31277546036|559.31277546036
00666|14600|/indices/psi-20|INDICES:PT|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6151.7261012436|6064.0417509478|6000.4822295411|6000.4822295411|5998.1052821724|5934.4236379637|5934.4236379637|5934.4236379637|5934.4236379637|5934.4236379637|5934.4236379637|5934.4236379637|5913.0299536402|5896.1332268057|5896.1332268057|5896.1332268057|5885.9406458866|-6089.6366857248|-6089.6366857248|-6089.6366857248|-6089.6366857248|-6124.3338934269|-6203.1677591896|-6236.5268694973|-6236.5268694973|-6236.5268694973|6061.1968439294|6061.1968439294|6061.1968439294|6061.1968439294|6061.1968439294|6061.1968439294|6061.1968439294|6061.1968439294|6061.1968439294|6048.9142982083|6048.9142982083|6048.9142982083|6048.9142982083|6048.9142982083|6048.9142982083|6048.9142982083|6048.9142982083|6048.9142982083|6048.9142982083|6047.4507222615|6047.4507222615|6047.4507222615|6012.6230627125|5943.2297539253|-6116.8887798742|-6116.8887798742|-6116.8887798742|-6116.8887798742|-6116.8887798742|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6194.5297956174|-6281.0073358423|6111.0517106998|6111.0517106998|6111.0517106998|6111.0517106998|6050.0185023401|6044.9550165126|6044.9550165126|6006.737887271|5952.8800147195|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6069.1156220553|5901.8287481755|5901.8287481755|5901.8287481755|5901.8287481755|5901.8287481755|5848.9968675475|5844.9420761378|5829.3238508736|5825.7142451113|5784.6770692209|-5955.0422437497|-5955.0422437497|-5955.0422437497|-5955.0422437497|-5955.0422437497|-5955.0422437497|-5955.0422437497|-6017.8625299475|-6058.4036248549|-6070.8518195002|-6122.8182380298|-6172.4615893473|-6189.656133346|-6222.1429639174|6030.8992163008|6030.8992163008|6030.8992163008|6030.8992163008|6030.8992163008|6030.8992163008|6030.8992163008|6030.8992163008|6030.8992163008|6030.8992163008|6030.8992163008|6030.8992163008|6030.8992163008|6030.8992163008||6030.8992163008|6030.8992163008|6010.4994276172|5994.8641101129|5992.7262862547|5992.7262862547|5992.7262862547|5992.7262862547|5989.7487164983|5984.9850918992|5958.5128408255|5942.604301221|5930.0497823897|5906.8447560406|||5875.3694175191|5824.7713580073|5811.3745069439|5802.9067058491|5721.9353480789|-6033.4502908986|-6033.4502908986|-6033.4502908986|-6033.4502908986|-6033.4502908986|-6045.3744937907|-6045.3744937907|-6045.3744937907|-6045.3744937907|-6119.9204987432|-6119.9973857563|-6161.0917362778|5856.2865158081|5856.2865158081|5856.2865158081|5856.2865158081|5856.2865158081|5856.2865158081|5856.2865158081|5856.2865158081|5852.7596249574|5852.7596249574|5852.7596249574|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6074.8223327192|-6088.9119499025|-6088.9119499025|-6088.9119499025|-6091.4397655107|-6091.4397655107|-6091.4397655107|-6091.4397655107|5864.2346870759|5864.2346870759|5864.2346870759|5864.2346870759|5843.0858230965|5781.8026072599|5754.4296005145|5733.1874847297|5707.6297302118|-5896.6414356654|-5896.6414356654|-5896.6414356654|-5896.6414356654|-5896.6414356654|-5896.6414356654|-5896.6414356654|-5896.6414356654||-5896.6414356654|-5896.6414356654|-5896.6414356654|-5896.6414356654|-5896.6414356654|-5896.6414356654|5721.793372812|5721.793372812|5721.793372812|5721.793372812|5721.793372812|5721.793372812|5721.793372812|5721.793372812|5721.793372812|5721.793372812|5721.793372812|5679.1628760548
00667|14823|/indices/psi-general|INDICES:PT|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4330.2961594701|4280.3311819632|4213.4056861224|4165.936900596|4162.5943046987|4161.2013541791|4096.6536856331|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4326.3639301338|-4355.4200731955|-4419.9211479516|-4503.3104956389|-4503.3104956389|-4503.3104956389|-4523.4554428702|-4523.4554428702|-4554.4917873121|-4554.4917873121|-4554.4917873121|-4554.4917873121|-4554.4917873121|-4554.4917873121|-4554.4917873121|-4554.4917873121|-4554.4917873121|-4570.7901296588|-4570.7901296588|-4570.7901296588|-4570.7901296588|-4570.7901296588|-4616.1273793084|4443.707153092|4443.707153092|4443.707153092|4443.707153092|4443.707153092|4419.5102265258|4377.9464214002|-4521.8661401519|-4521.8661401519|-4521.8661401519|-4521.8661401519|-4521.8661401519|-4540.855525733|-4553.7682984847|-4553.7682984847|-4553.7682984847|-4553.7682984847|-4553.7682984847|-4553.7682984847|-4553.7682984847|-4553.7682984847|-4553.7682984847|-4553.7682984847|-4610.7050104691|-4678.2309632382|4500.0937037752|4500.0937037752|4500.0937037752|4500.0937037752|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4630.9354682896|-4666.9680930215|-4682.3126961073|-4682.3126961073|-4682.3126961073|-4682.3126961073|-4693.7613941123|4535.8224146214|4535.8224146214|4535.8224146214|4535.8224146214|4535.8224146214|4535.8224146214|4535.8224146214|4535.8224146214|4535.8224146214|4500.7187350167|4500.7187350167|4492.2614579613|4485.2032150091|4452.7833845153|-4609.7048520515|-4609.7048520515|-4609.7048520515|-4609.7048520515|-4609.7048520515|-4609.7048520515|-4609.7048520515|-4652.2162868263|-4652.2162868263|-4652.2162868263|-4697.2165828018|4514.3730121558|4514.3730121558|4514.3730121558|4514.3730121558|4514.3730121558|4514.3730121558|4514.3730121558|4489.9784227946|4483.4053506291|4483.4053506291|4483.4053506291|4483.4053506291|4483.4053506291|4483.4053506291|4483.4053506291|4483.4053506291|4483.4053506291||4483.4053506291|4457.8480404125|4450.1627091927|4450.1627091927|4450.1627091927|4450.1627091927|4450.1627091927|4450.1627091927|4450.1627091927|4450.1627091927|4450.1627091927|4450.1627091927|4445.860258478|4424.0267791683|||4419.4231194317|4391.0797247158|4370.2582064985|4365.3636376459|4326.7078341465|4282.9827443207|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4546.582682008|-4551.9891399481|-4552.8362405673|-4554.4362671968|-4554.4362671968|-4554.4362671968|-4554.4362671968|-4554.4362671968|-4554.4362671968|-4572.735745019|-4611.7408071826|-4632.7870026162|-4632.7870026162|-4632.7870026162|-4632.8908064195|-4632.8908064195|-4632.8908064195|-4662.7773283134|4455.1492514379|4455.1492514379|4455.1492514379|4455.1492514379|4455.1492514379|4402.0498138806|4363.6377055271|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907||4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4327.5518392979
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|-143.83000183105|-143.83000183105|-143.83000183105|-143.83000183105|-143.83000183105|-143.83000183105|-143.83000183105|-143.7799987793|-143.7799987793|-143.7799987793|-143.83000183105|-143.83000183105|-143.83000183105|-143.80000305176|-143.86999511719|-143.7200012207|-143.7200012207|-143.7200012207|-143.69000244141|-143.75999450684|-143.75999450684|-143.75999450684|-143.75999450684|-143.75999450684|-143.69000244141|-143.69000244141|-143.75999450684|-143.75999450684|-143.75999450684|-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141||||||-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141|-143.75999450684||||-143.55000305176|-143.55000305176|-143.55000305176|-143.55000305176|-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141|-143.55000305176|-143.55000305176|-143.55000305176|-143.69000244141|-143.69000244141|-143.69000244141|-143.58000183105||-143.58000183105|-143.58000183105|-143.58000183105|-143.58000183105|-143.58000183105|-143.55000305176||-143.55000305176|-143.55000305176|-143.55000305176|-143.55000305176|-143.44999694824|-143.44999694824|-143.44999694824|-143.44999694824|-143.44999694824||||||-143.44000244141|-143.64999389648|-143.64999389648|-143.64999389648|-143.64999389648|-143.64999389648|-143.64999389648|-143.64999389648|||-143.64999389648|-143.64999389648|||||-143.60000610352|-143.60000610352|-143.64999389648|-143.64999389648|-143.77000427246|||-143.77000427246|-143.85000610352|-144.24000549316|-144.05999755859|-144.05999755859|||||-143.69000244141|-143.69000244141|-143.69000244141|-143.41000366211|-143.69000244141|143.49000549316|-143.69000244141||-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141|-143.46000671387|-143.46000671387|-143.46000671387|-143.46000671387|-143.41999816895|-143.50999450684|-143.30999755859|-143.50999450684||-143.30999755859|-143.38999938965|-143.38999938965|-143.38999938965|-143.30999755859||-142.97999572754|-143.36000061035|-143.36000061035|-143.36000061035|-143.0299987793|-142.83000183105|-142.83000183105|-142.83000183105|||-142.83000183105|-142.83000183105|||-142.80000305176|-142.80000305176|-142.7200012207|-142.7200012207|-142.64999389648|-142.64999389648|-142.88999938965|-142.88999938965|-142.88999938965|-142.88999938965|-142.88999938965|-142.88999938965|-142.88999938965|-142.94000244141|-142.94000244141|-142.94000244141|-142.94000244141|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316||-142.74000549316|-142.74000549316|-142.74000549316|-142.77000427246|-142.77000427246|-142.77000427246|-142.7200012207|-142.7200012207|-142.77000427246|-142.77000427246|-142.77000427246|-142.77000427246|-142.74000549316|-142.77000427246|-142.77000427246|-142.77000427246|-142.63999938965|-142.63999938965|-142.63999938965|-142.63999938965|||-142.63999938965|-142.63999938965|-142.63999938965|||-142.63999938965|-142.63999938965|-147.5|-147.5|-147.5|-147.5|-147.5|-147.5|-147.5|-147.5|-147.5|-147.5|-147.5|-147.5|-147.5299987793|-147.30000305176|-147.35000610352|-147.35000610352
00669|41168|/indices/rwanda-share|INDICES:RWANDA|-113.45999908447|-113.45999908447|-113.45999908447|-113.45999908447|-113.45999908447|-113.45999908447|-113.45999908447|-113.30000305176|-113.30000305176|-113.30000305176|-113.44000244141|-113.44000244141|-113.44000244141|-113.34999847412|-113.59999847412|-113.08000183105|-113.08000183105|-113.08000183105|-112.94999694824|-113.2200012207|-113.2200012207|-113.2200012207|-113.2200012207|-113.2200012207|-112.9700012207|-112.9700012207|-113.2200012207|-113.2200012207|-113.2200012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-113.2200012207|-113.2200012207|-113.2200012207|-112.9700012207|-113.2200012207|-112.45999908447|-112.45999908447|-112.45999908447|-112.45999908447|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.45999908447|-112.45999908447|-112.45999908447|-112.9700012207|-112.9700012207|-112.9700012207|-112.58999633789||-112.58999633789|-112.58999633789|-112.58999633789|-112.58999633789|-112.58999633789|-112.45999908447||-112.45999908447|-112.45999908447|-112.45999908447|-112.45999908447|-112.12999725342|-112.12999725342|-112.12999725342|-112.12999725342|-112.12999725342|-112.12999725342|-111.41999816895|-111.41999816895|-112.65000152588|-112.83000183105|-112.06999969482|-112.83000183105|-112.83000183105|-112.83000183105|-112.83000183105|-112.83000183105|-112.83000183105|-112.83000183105|||-112.83000183105|-112.83000183105||111.88999938965|-112.65000152588|-112.65000152588|-112.65000152588|-112.65000152588|-112.83000183105|-112.83000183105|-112.83000183105|-112.83000183105|-113.25|-113.25|-113.54000091553|-114.91000366211|-114.2799987793|-114.2799987793|-113.76999664307|-113.51999664307|112.7799987793|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-111.98000335693|-111.98000335693|-112.9700012207|-112.26000213623|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.15000152588|-112.15000152588|-112.15000152588|-112.15000152588|-112.01999664307|-112.33999633789|-111.62999725342|-112.33999633789||-111.62999725342|-111.91000366211|-111.91000366211|-111.91000366211|-111.62999725342||-110.4700012207|-111.80999755859|-111.80999755859|-111.80999755859|-110.66999816895|-109.9700012207|-109.9700012207|-109.9700012207|||-109.9700012207|-109.9700012207|-109.83999633789|-109.83999633789|-109.83999633789|-109.83999633789|-109.55999755859|-109.55999755859|-109.31999969482|-109.31999969482|-110.15000152588|-110.15000152588|-110.15000152588|-110.15000152588|-110.15000152588|-110.15000152588|-110.15000152588|-110.33999633789|-110.33999633789|-110.33999633789|-110.33999633789|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342||-109.62999725342|-109.62999725342|-109.62999725342|-109.76000213623|-109.76000213623|-109.76000213623|-109.56999969482|-109.56999969482|-109.76000213623|-109.76000213623|-109.76000213623|-109.76000213623|-109.62999725342|-109.76000213623|-109.76000213623|-109.76000213623|-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|||-109.30000305176|-109.30000305176|-109.30000305176|||-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|-109.43000030518|-108.61000061035|-108.80000305176|-108.80000305176
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1410.765308015|-1431.4680790552|-1441.9767935683|1382.3126166516|1382.3126166516|1382.3126166516|1382.3126166516|1382.3126166516|1370.227356718|-1420.7399763113|-1420.7399763113|-1420.7399763113|-1420.7399763113|-1421.10940022||-1441.5948630917||-1459.5442936804|-1477.7925081149||-1485.2249183716|-1485.2249183716|-1485.2249183716|-1485.2249183716||-1485.2249183716|-1490.0237672662|-1498.4776899843|1452.2825809783||1452.2825809783|1452.2825809783|1452.2825809783|1452.2825809783||1452.2825809783|1450.5967886521|1449.4058827905|1437.7130795622||1437.7130795622|1437.7130795622|1437.7130795622|1437.7130795622||1430.5912269115|-1489.0151597358|-1489.0151597358|-1489.0151597358|-1489.0151597358|-1489.0151597358|-1489.0151597358|-1489.0151597358|-1489.0151597358||-1489.0151597358|-1489.0151597358|-1489.0151597358|-1489.0151597358||-1489.0151597358|-1489.0151597358|-1489.0151597358|-1489.0151597358||-1489.0151597358|-1489.0151597358|-1489.0151597358|-1489.0151597358||-1498.3312633675|-1513.8314221878|-1516.7427450307|-1550.3325150949|-1564.124158466|-1564.124158466|-1564.124158466
00671|11319|/indices/tasi|INDICES:SA|10697.006225384|10606.147270826|10542.30041569|10542.30041569|10542.30041569|10542.30041569|10542.30041569|10542.30041569|10508.205702763|10484.713747428|10452.797609989|10288.653160405|-10733.23782383|-10733.23782383|-10733.23782383|-10733.23782383|-10733.23782383|-10733.23782383|-10827.083801652|-10886.601293511|-10886.601293511|-10886.601293511|-10886.601293511|-10886.601293511|-10886.601293511|-10886.601293511|-10923.956275794|-10923.956275794|-10923.956275794|-11002.796740899|-11107.003323222|-11185.54356877|-11202.094939918|-11202.094939918|-11202.094939918|-11202.094939918|-11202.094939918|-11202.094939918|-11238.395419353||-11306.487477666|-11321.157512455|-11321.157512455|-11360.672029898|-11400.44987914|-11400.80672335|-11409.259911795|-11455.305741997|-11455.305741997|-11455.305741997|-11537.913498052|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11633.832627774|-11643.352171051|-11675.482229987|-11720.939565437|-11819.51933052|-11907.206753964|11678.020760247|11678.020760247|11678.020760247|11675.353633347|11657.968826549|11569.87454252|11552.374381763|11552.374381763|11552.374381763|11552.374381763|11522.288558456|11522.288558456|11518.726544986|11510.039802589|11433.044225098|11390.342596029|11383.209011614|11383.209011614|11383.209011614|11364.911868374|11304.727240909|11304.727240909||||||11304.727240909|11304.727240909|11304.727240909|11304.727240909|11304.727240909|11288.523160472|11241.926558511|11206.643550255|11174.044397981|11174.044397981|11116.877239076|11095.950296022|11023.600643583|-11312.932935971|-11312.932935971|-11312.932935971|-11323.042888927|11087.25216989|11087.25216989|11087.25216989|11087.25216989|11087.25216989|11087.25216989|11087.25216989|11087.25216989|11087.25216989|11087.25216989|11087.25216989|11087.25216989|11087.25216989|11050.526318944|11050.526318944|11050.526318944|11050.526318944|11050.526318944|11050.526318944|11050.526318944|11050.526318944|11050.526318944|11050.526318944|10975.828668185|10975.34250892|10909.810415728||||||10810.527415045|10732.616941195|10671.409177283|10663.429420233|10663.429420233|10663.429420233|10663.429420233|10613.995564862|10613.995564862|10575.790753492|10441.829895373|10343.500122463|10229.972575306|10149.713397476|10139.375746305|10139.375746305|10096.396445547|10006.895098187|-10384.843180236|-10384.843180236|-10384.843180236|-10384.843180236|-10384.843180236|-10524.281593492|10186.157728954|10186.157728954|10186.157728954|10186.157728954|10186.157728954|10186.157728954|10113.692886772|10046.60689676|-10330.758674702|-10330.758674702|-10330.758674702|-10330.758674702|-10423.216995329|-10500.147355921||-10605.232739218|-10700.485012721|-10700.485012721|-10700.485012721|-10700.485012721|-10700.485012721|-10700.485012721|-10700.485012721|-10763.07666344|-10781.80783785|-10808.033921632|-10808.033921632|-10861.223853584|10586.819682829|10586.819682829|10586.819682829|10586.819682829|10586.819682829|10547.469894984|10523.564003983|10523.564003983|10448.231109026|10442.89574364|10442.89574364|10442.89574364|10442.89574364|10442.89574364|10442.89574364|10355.722755521|10314.323623756|10291.558095405|10256.5193672|10256.5193672|10256.5193672|10256.5193672|10256.5193672|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10768.01226879|-10768.01226879|-10882.455063948|-10882.455063948|-11105.135943449|-11204.58493959|-11204.58493959|-11204.58493959
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|21818.557569761|-23602.770831842|-23602.770831842|-23602.770831842|-23602.770831842|-23602.770831842|-23602.770831842|-23602.770831842|-23602.770831842|-23602.770831842|-23602.770831842|-23602.770831842|-23708.570672532|-23922.193490395|-23922.193490395|-24051.733652522|22464.546025463|22464.546025463|22464.546025463|22464.546025463|22464.546025463|21972.894238362|-22986.474516833|-22986.474516833|-22986.474516833|-23116.229823391|-23202.080554635|-23316.420353427|-23316.420353427|-23401.566905348|-23401.566905348|-23401.566905348|-23401.566905348|-23401.566905348|-23401.566905348|-23401.566905348|-23401.566905348|-23401.566905348|-23401.566905348||-23435.029958736|-23435.029958736|-23435.029958736|-23552.616067074|-23552.616067074|-23552.616067074|-23552.616067074|-23666.949709943|-23817.254126499|-24154.203369722|-24510.830784066|-24627.399140243|-24627.399140243|-24647.800585513|-24821.654947445|-24850.769883447|-24850.769883447|-24850.769883447|-24850.769883447|-24850.769883447|-24850.769883447|-24884.087879352|-24884.087879352|-24893.64532356|-24893.64532356|-24893.64532356|-24970.851466281|-25227.683703854|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25353.22991612|-25397.649885099|-25729.349807228|-25883.734968896|-25883.734968896|-26246.181974989|-26832.399460057|-26887.876678709|-27232.476691621|-27685.000251975|-28280.269268688|-28952.995150972|-29047.760562712|-29471.232764993||||||25628.578145313|25628.578145313|25628.578145313|25628.578145313|25455.600282987|23715.577028839|22461.178686558|21689.975775863|20946.773431514|20664.296264794|20664.296264794|20421.235324597|20412.285368929|20412.285368929|20412.285368929|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047|-21531.466089136|20580.201012095|20580.201012095|20580.201012095|20580.201012095|20580.201012095|20580.201012095|20580.201012095|20580.201012095|20580.201012095|20580.201012095|20434.496101449|20434.496101449|20411.632929561||||||20034.188498123|19834.244273088|19607.462169751|19394.166191216|19346.807194955|19346.807194955|19346.807194955|19276.101495031|19276.101495031|19276.101495031|19247.103440659|19005.029864621|18989.249654266|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202||18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18641.326395062|18641.326395062|18641.326395062|18641.326395062|18639.579599513|18639.579599513|18639.579599513|18639.579599513|18639.579599513|18639.579599513|18639.579599513|18639.579599513|18639.579599513|18639.579599513|18474.826412883|18474.826412883|18439.35703862|-19397.852741964|-19397.852741964|-19397.852741964|-19397.852741964|-19397.852741964|-19397.852741964|-19397.852741964|-19437.065441417|-19437.065441417|-19437.065441417|-19437.065441417|-19437.065441417|-19437.065441417|-19642.414178333|-19642.414178333|-19642.414178333|-19642.414178333|-19642.414178333|-19642.414178333|-19642.414178333|-19642.414178333
00673|945510|/indices/belex-15|INDICES:SEBIA|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.32820194478|-882.65134417476|-885.03513386737|-885.03513386737|-892.881701186|-892.881701186|-892.881701186|-892.881701186|-894.5146750374|-895.0385156123|-895.71110728675|-895.71110728675|-895.71110728675|-895.71110728675|-895.71110728675|-898.41900850329|-899.40472979646|-899.40472979646|-900.95601535261|-900.95601535261|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-905.71874927249|885.41030782239|885.41030782239|885.41030782239|885.41030782239|885.41030782239|885.41030782239|885.41030782239|883.40327045673|883.40327045673|880.15917515483|873.08408445481|870.1991657068|870.1991657068|870.1991657068|870.1991657068|870.1991657068|870.1991657068|870.1991657068|870.1991657068|870.1991657068|867.61516865643|863.88240039516|855.81434448746|844.02431369918|-874.85873696516|-874.85873696516|-874.85873696516|-876.64620196702|-876.64620196702|-876.64620196702|863.34083318888|863.34083318888|863.34083318888|863.34083318888|863.34083318888|863.34083318888|863.34083318888|863.34083318888|863.34083318888|863.34083318888|863.34083318888|863.34083318888|861.01103349599|861.01103349599|858.8250273165|857.27279646495|855.89891254459|855.89891254459|855.89891254459|855.89891254459|855.89891254459|855.89891254459|855.89891254459|855.89891254459|-881.17353846918|-881.17353846918|-881.17353846918|-881.71001834156|-881.71001834156|-881.71001834156|-881.71001834156|-881.71001834156|-881.71001834156|-883.01995577573|-883.01995577573|-883.01995577573|-885.53992414209|-886.16221728998|-886.16221728998|-889.28914599602|-889.28914599602|-902.84350368915|-908.78435403322|-908.78435403322|-908.78435403322|-908.78435403322|-908.78435403322|-908.87651275501|-916.06610344633|-919.15124097118|-922.37692139159|-923.77006821775|905.3625728612|905.3625728612|905.3625728612|905.3625728612|905.3625728612|905.3625728612|905.3625728612|905.3625728612|905.3625728612|905.3625728612|904.27744086055|904.27744086055|901.09883565668|895.52808245617|895.52808245617|894.57841342243|892.17378916512|890.32644732539|886.32161885438|883.08846051095|880.97939975392|879.8457070239|||879.8457070239|879.8457070239|872.69248547903|871.539990376|870.59662220055|-895.34151447856|-895.34151447856|-895.34151447856|-895.34151447856|||-895.34151447856|-895.34151447856|-895.34151447856|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|871.9482558091|871.9482558091|871.9482558091|871.9482558091|870.94139086754|864.03930650321|863.8081346864|863.8081346864|862.82461064331|858.24567808567|853.29279777965|853.29279777965|853.29279777965|853.29279777965|853.29279777965|853.29279777965|850.72505255619|850.72505255619|850.72505255619|850.72505255619|||850.72505255619|850.72505255619|850.72505255619|847.46004646001|844.07838617627|842.1783062301|842.1783062301|840.83367711548|834.24928346686|834.24928346686|833.48527766391|828.94142925656|825.74993061927|822.98507413632|822.98507413632|822.71827193785|822.71827193785|822.71827193785|822.71827193785|822.71827193785|822.71827193785|820.95198346827|818.72109626899|818.65897564502|813.14308350875|813.14308350875|803.81620145721|||||||802.57353682962|798.29393360844|798.25596059093|798.25596059093|798.25149335107|798.25149335107|796.49888217936|795.2493344202|794.98039043109|794.23816007057|794.23816007057|793.47125831826|793.47125831826|793.47125831826|793.47125831826|793.47125831826|791.70752606109|790.90214921488|790.90214921488|790.90214921488|789.94846345598|789.71776855942
00674|41155|/indices/sax|INDICES:SK|-322.38136261919|-323.06261495991|-325.26846540684|-325.50273893403|-325.76304285314|-326.05226942992|-326.37363229301|-327.12403303281|-327.49892559201|-327.91547288001|-328.37830320001||-328.89255911113|329.38428937544|329.38428937544|329.38428937544|-330.79926199248|-330.79926199248|-330.79926199248|-330.79926199248|-330.79926199248|-330.79926199248|-330.79926199248|-331.25958315888|-331.25958315888|-331.56287031217|-331.66430102502|-331.77700181709|332.42445558193|332.36939359906|330.17820873528|330.11023097866|329.76970074831|329.5974444621|329.52382609504|329.44202790942|329.35114103651|329.25015562217|329.13794960623|328.7864171797|328.7864171797|328.43421646473|-329.52089758584|-329.52089758584||-330.00209798492|-330.44567012431|-330.51351652809|329.86721769231|329.81690773321|-329.80899954556|-329.87111060618|-330.6534611119|330.65616815474||330.63463060488|330.61069999392||330.58411042618|329.96457012415|329.93174349731|327.04526336399|327.0047366642|324.30971310128|323.11966549013|323.06407330935|323.00230421959|322.93367189763|322.85741376213|-321.80730407181|-321.90144991811|322.24725982948|322.19584520442|322.13871784323|322.07524299747|322.00471539107|-321.7436315262|-321.83070264521|-321.927448333|-322.03494354166|-322.15438266239|-322.28709279654|-322.43454850114|-322.59838817293|-322.78043225269|-322.98270345243|322.69922801618|322.56025199498|322.40583419364|322.23425885882|322.04361959791|317.73179209338|317.49643498114|-319.77508268697|-322.89563359533|-323.0451497956||-323.211278907|-323.39586680856|-323.60096447696|-323.82885077518|322.99126579451|322.82029546286|321.03959997958|321.03959997958|321.03959997958|321.03959997958|321.03959997958|-320.52044297517|323.2106399397|323.12848746555|317.18720083521|317.08577802762|316.97308601919|315.97906129365|315.97906129365|315.97906129365|315.97906129365|313.85007664898|313.66230643832|313.45367287092|313.22185779603|300.14427816638|-302.66190229777|-302.9798927983|-303.33321557667|-303.72579644153|-308.9420063543|-309.16111803582|-310.57124212638|-310.77693556035|-311.00548382031|-311.57842497749|-311.57842497749|-311.57842497749|-311.83047246848|-312.40053378117|-312.40503238055||-312.68559099141|-312.70731423633|-314.35701744575|-314.65335244623||-314.98261355788|-315.57162008647|-315.57162008647|313.02819325788|-315.32755070414|315.87269824649|315.68966593902|315.48629670851|315.2553412728|-315.62486454101|-315.62486454101|-315.62486454101|-315.87318119574|-316.14908858989|||315.24964339971|315.24964339971|314.87276825787|314.87276825787|314.7661282794|314.7661282794|314.7661282794|314.00311473175|314.00311473175|313.61012992113|313.49013391301|313.34013902661|310.61182405681|-313.01958660763|-313.01958660763|-313.17176018469|-313.33513378499|-313.33513378499|-313.47487890424|-313.47487890424|-314.38041795295|-314.56713309334|-315.29903554968|-316.11226050116|-317.40917467251|-318.48796880659|-319.65941236214|-337.22489502911|-337.42482353734|-337.42482353734|-338.26757194253|-338.31540133301|-338.31540133301|-340.03601314562|333.02220734471|327.95910570316|327.95910570316|327.95910570316|327.8521011044|327.8521011044|326.196967756|326.196967756|326.196967756|326.196967756|324.88330550905|322.47228739875|322.47228739875|-329.2563641533|-329.36151430174|-329.76169503578|-333.84888833683|-333.84888833683|-333.84888833683|-337.94208689444|-338.29787541223|-342.03819720825|337.83754997695|-338.57273567557|-339.55470115211|338.91035470404|338.73928164815|338.54920047494|338.33799917137|338.1033310563||-340.20742960433|339.07620058612|-336.96690911918|-336.96690911918|-337.21434455082|-337.48927280821|-337.79474864974|-341.37417683088||-341.5713069117|-341.79034033483|340.20629977445|340.02033254019|338.38370960412|338.15412042601|-337.29098110217|-341.19443999417|-341.30826516821|-341.43473758382|341.04475297219|340.95194720434|340.84882968451|340.73425466247|340.60694908244|340.46549843795|335.16831640675|334.42370917482
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1179.3179232744|1179.3179232744|1179.3179232744|1172.1638153027|1159.2181701606|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|||-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1186.6113628495|-1186.6113628495|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1192.9422512266|-1207.3824628429|-1218.504914769|-1230.5243885346|-1242.015996755|-1245.5488571066|||-1245.5488571066|-1245.5488571066|-1245.5488571066|-1245.5488571066|-1250.3098669999|-1270.8998183137|1233.6998952833|1233.6998952833|1233.6998952833|1233.6998952833|1233.6998952833|1233.6998952833|1227.6060305666|1226.3012382453|1226.3012382453|1223.0580367981|1220.5003826768|1220.5003826768|1220.5003826768|1220.5003826768|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1214.8969003263|1214.8969003263|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1246.6441956092|-1247.6399533115|-1247.6399533115|-1247.6399533115|-1247.6399533115|-1247.6399533115|-1247.6399533115|-1247.6399533115|-1247.6399533115|-1247.6399533115|-1252.6233381521|1213.6260874369|1213.6260874369|1213.6260874369|1213.6260874369|||1213.6260874369||1213.6260874369|1213.6260874369|1213.6260874369|1213.6260874369|1213.6260874369|1213.6260874369|1213.6260874369|1201.264520709|1200.0067075803|1198.8407997637|1196.6676000521|1183.939572432|||-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1165.8554072825|1162.5253584434|1162.5253584434|1160.5781841863|1159.0098379409|1159.0098379409|1154.8609269765|1149.4038240277|1146.2858922573|1142.2171128163|1128.0700091738||1128.0700091738|1128.0700091738|1128.0700091738|1121.9000535959|1109.3028820879|1094.4470838845|1090.3395468726|1086.1450490967|1085.956311216|1085.956311216|1085.5847576879|1084.7569152804|1084.5057474968|1084.5057474968|1084.5057474968|1084.5057474968|1084.5057474968|1080.4052847621|1069.830280595|1060.9181394632|1052.0857202803|-1079.3495223323|-1079.3495223323|-1079.3495223323|-1079.3495223323|-1079.3495223323||-1081.2575362513|-1081.2575362513|-1084.56247473|-1084.56247473||-1084.56247473|-1084.56247473|-1084.56247473|-1084.56247473|-1091.1133142074|-1095.3508395707|-1097.65379297|-1097.65379297|-1097.65379297|-1097.65379297|-1097.65379297|-1097.65379297|-1097.65379297|-1097.65379297|-1098.4703550543|-1098.4703550543|-1098.4703550543|-1098.4703550543
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|10595.895768342|10595.895768342|10595.895768342|10595.895768342|10595.895768342|10595.895768342|10595.895768342|-10920.882777605|-10920.882777605|-10920.882777605|-10920.882777605|-10920.882777605|-10920.882777605|-10920.882777605|-10920.882777605|-10920.882777605|-10920.882777605|-10920.882777605|-10920.882777605|-10920.882777605|-10920.882777605|-10965.44749812|-11054.751560411|-11137.32488566|-11137.32488566|-11137.32488566|-11137.32488566|-11202.627314362|-11238.991395298|-11356.545669255|-11395.787947672|-11395.787947672|-11458.056704011|11147.583546203|||11147.583546203|11147.583546203|11147.583546203|11147.583546203|11147.583546203|11147.583546203|11147.583546203|11147.583546203|11147.583546203|11130.652833455|-11520.081558086|-11520.081558086|-11520.081558086|-11520.081558086|-11520.081558086|-11520.081558086|-11520.081558086|-11520.081558086|-11520.081558086|-11520.081558086||-11552.764014192|-11611.181924591|-11611.181924591|-11703.325273386|-11703.325273386|-11703.325273386|-11743.299193605|-11743.299193605|-11743.299193605|-11743.299193605|-11743.299193605|11284.843530639|11284.843530639|11284.843530639|11274.764570523|11274.764570523|11271.076682092|11214.696584703|11097.58518092|11007.828098157||10913.246335192|10869.545732679|10683.442643457|10683.442643457|10683.442643457|10683.442643457|10604.313223632|10529.872711588|10402.960347945|10295.22091612|10245.211499682|10124.505398952|10083.34513729|9953.9698031522|9862.8475243358|9844.9018716578|9766.0001264948|9663.0374126852|9628.0854607092|9264.9139125068||||9064.4092778344|9064.4092778344|9043.2871039525|9043.2871039525|9018.4467170653|8951.5032794779|8951.5032794779|8951.5032794779|8951.5032794779|8951.5032794779|8842.251310965|8747.8942517667|8629.4001885949|-8847.8453501126|-8847.8453501126|-8847.8453501126|-8847.8453501126|-8847.8453501126|-8847.8453501126|-8847.8453501126|-8847.8453501126|-8847.8453501126|-8911.6129501315|-8911.6129501315|-8911.6129501315|-8911.6129501315|-8911.6129501315|-8946.9238942433|-9021.5687041071|-9095.0023904142|-9098.7418053213|-9106.1677998291|-9106.1677998291|-9106.1677998291|-9106.1677998291|-9106.1677998291|-9106.1677998291|-9106.1677998291||-9106.1677998291|-9106.1677998291|-9180.6253005913||-9264.3045874626|-9323.4486735696|-9419.4913647301|-9427.1748670612|-9519.0942533319|-9553.6067333028|-9588.3306002355|-9588.3306002355|-9588.3306002355|-9588.3306002355|||-9588.3306002355|-9588.3306002355|-9588.3306002355||-9588.3306002355||-9588.3306002355|-9638.5401704933|-9638.5401704933|-9638.5401704933|-9638.5401704933|-9638.5401704933|-9757.4901633953|9338.8388530113|9338.8388530113|9338.8388530113|9338.8388530113|9338.8388530113|9286.3811084058|9286.3811084058|9286.3811084058|9286.3811084058|9286.3811084058|9286.3811084058|9286.3811084058|9286.3811084058|9138.8553114231||9008.4699315291|8900.4614907615|8888.6597066529|8888.6597066529|8888.6597066529|8888.6597066529|8779.8970867242|8779.8970867242|8660.7859340339|8548.2779366869|-9000.458336458|-9000.458336458|-9000.458336458|-9096.3636464117|8744.7912936232|8744.7912936232|8744.7912936232|8744.7912936232|8744.7912936232|8744.7912936232|8708.854638314|8624.6999236475|8561.3550582785|8561.3550582785|8561.3550582785|8561.3550582785|8561.3550582785|8561.3550582785|8561.3550582785|8461.0403967851|8257.6311483377|-8573.2150693257|-8573.2150693257|-8573.2150693257||-8573.2150693257|-8644.5962250321|-8653.3430820669|-8681.5962288248|-8681.5962288248||-8742.6754973054|-8757.2628302377|-8757.2628302377|-8757.2628302377|-8757.2628302377|-8757.2628302377|-8757.2628302377|-8757.2628302377||-8757.2628302377|-8778.7333855939|-8881.4677591669|8462.7277352352|8462.7277352352|8462.7277352352|8462.7277352352|8462.7277352352|8445.7895354218|8445.7895354218|8445.7895354218|8445.7895354218||8366.3871357118|8308.8099250964|8181.5471140754|8181.5471140754|7975.0249509692
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2959.67039803|2959.67039803|2959.67039803|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3099.4064156237|-3136.8816401895|-3169.8762202192|-3169.9250798786|-3169.9250798786|-3170.6639749302|-3197.9268787718|-3197.9268787718|-3239.3092164305|-3247.1686259703|-3247.1686259703|-3273.3857535738|-3295.3621002786|||-3295.3621002786|-3295.3621002786|-3302.1516366936|-3302.1516366936|-3302.1516366936|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487||-3318.8012819474|-3348.2331680926|-3350.8061405456|-3402.302018924|-3402.302018924|-3402.302018924|-3439.2116345249|-3475.6729071761|-3479.3463673259|-3479.3463673259|-3479.3463673259|3298.4097156693|3298.4097156693|3298.4097156693|3286.7636434954|3270.7190439879|3268.4233952296|3242.1965540529|3184.3612156577|3160.8430282482||3122.3393309656|3122.3393309656|3067.153304418|3067.153304418|3067.153304418|3067.153304418|3053.4698580989|3030.7053327835|2993.0321297421|2978.4346661848|2963.6390089771|2913.7094538764|2894.8271140077|2850.3151744182|2818.2916951248|2818.2916951248|2809.9878969268|2796.9227628919|2796.9227628919|2643.2690393894||||2571.7071051972|2571.7071051972|2556.2246403862|2556.2246403862|2541.5329527512|2520.2576038871|2520.2576038871|2520.2576038871|2520.2576038871|2520.2576038871|2476.8869074223|2440.1782288416|-2554.9662043663|-2554.9662043663|-2554.9662043663|-2554.9662043663|-2554.9662043663|-2554.9662043663|-2554.9662043663|-2554.9662043663|-2554.9662043663|-2554.9662043663|-2581.6177182075|-2581.6177182075|-2581.6177182075|-2581.6177182075|-2581.6177182075|-2589.46867507|-2618.6384665491|-2650.3815399808|-2664.2068244796|-2684.2289750992|-2684.2289750992|-2684.2289750992|-2684.2289750992|-2684.2289750992|-2684.2289750992|-2684.2289750992||-2684.2289750992|-2684.2289750992|-2714.3128477665||-2752.0981782909|-2759.8118186522|-2800.0081947698|-2806.9091025871|-2827.1309548688|-2827.1309548688|-2827.1309548688|-2827.1309548688|-2827.1309548688|-2827.1309548688|||-2827.1309548688|-2827.1309548688|-2827.1309548688||-2827.1309548688||-2827.1309548688|-2827.1309548688|-2827.1309548688|-2827.1309548688|-2827.1309548688|-2827.1309548688|-2864.5493818203|2720.3629900103|2720.3629900103|2720.3629900103|2720.3629900103|2720.3629900103|2718.9041945383|2718.9041945383|2718.9041945383|2718.9041945383|2718.9041945383|2718.9041945383|2718.9041945383|2718.9041945383|2710.0068307371||2690.0631859535|2667.550779737|2667.550779737|2667.550779737|2667.550779737|2667.550779737|2629.7071243256|-2806.698631681|-2806.698631681|-2806.698631681|-2806.698631681|-2806.698631681|-2806.698631681|-2828.4645169719|2684.2080889605|2684.2080889605|2684.2080889605|2684.2080889605|2684.2080889605|2684.2080889605|2671.6195291836|2647.7750085547|2636.2395280342|2636.2395280342|2636.2395280342|2636.2395280342|2635.3575957969|2635.3575957969|2635.3575957969|2599.3500467622|2524.7790368756|-2667.433034957|-2667.433034957|-2667.433034957||-2667.433034957|-2700.942263776|-2701.4742465349|-2726.8164506855|-2734.8236577712||-2768.389106508|-2786.9140571443|-2790.4304463869|-2790.4304463869|-2790.4304463869|-2790.4304463869|-2790.4304463869|-2790.4304463869||-2790.4304463869|-2813.9155024959|-2852.9448947591|2660.7811987211|2660.7811987211|2660.7811987211|2660.7811987211|2660.7811987211|2651.1701601034|2651.1701601034|2651.1701601034|2651.1701601034||2612.3978205793|2589.6477655959|2536.3012477939|2536.3012477939|2464.1741430566
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2102.5793804946|2102.5793804946|2061.0784077978|-2144.7989655705|-2144.7989655705|-2144.7989655705|-2144.7989655705|-2144.7989655705|-2144.7989655705|-2144.7989655705|-2144.7989655705|-2144.7989655705|-2144.7989655705|-2144.7989655705|-2145.9368656795|-2145.9368656795|-2153.6285616872|-2153.6285616872|-2159.5369977948|-2176.3777650194|-2215.5936212889|-2241.5597256943|2146.7335172542|2146.7335172542|2146.7335172542|2146.7335172542|2115.2899133771|2097.073875649|-2188.381695575|-2188.381695575|-2188.381695575|-2188.381695575|-2198.9180360738|-2198.9180360738|-2198.9180360738|-2198.9180360738|-2207.4950834848|-2210.0489398746|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2231.8580850281|-2246.6342817587|-2260.5846267588|-2270.2858021929|-2271.758719546|-2271.758719546|-2271.758719546|-2271.758719546|-2274.4096042915|-2278.690874343|-2278.8725915009|-2287.3061306992|-2287.3061306992|-2287.3061306992|-2287.3061306992|-2287.3061306992|-2287.3061306992|-2287.3061306992|-2287.3061306992|-2287.3061306992|-2287.3061306992|2232.9233965379|2232.9233965379|2232.9233965379|2232.9233965379|2232.9233965379|2232.9233965379|2232.9233965379|2232.9233965379|2232.9233965379|2232.9233965379|2232.9233965379|2232.9233965379|2232.9233965379|2229.0395595213|-2297.070782418|-2297.070782418|-2297.070782418|-2297.070782418||-2306.0127698524|2255.6484004694|2255.6484004694|2255.6484004694|2255.6484004694|2251.9287246089|2251.9287246089|2251.9287246089|2238.274320746|2233.6294345509|2233.6294345509|2233.5596147788||2223.7798209999|2213.3042395881|2213.3042395881|2213.3042395881|2213.3042395881|2213.3042395881|2213.3042395881|2213.3042395881|2213.3042395881|2213.3042395881|2213.3042395881|2213.3042395881||2183.2056983607|2183.2056983607|2183.2056983607|2183.2056983607|2183.2056983607|2183.2056983607|2183.2056983607|2183.2056983607|2183.2056983607|2183.2056983607|2183.2056983607|2183.2056983607||2183.2056983607|2183.2056983607|2183.2056983607|2183.2056983607|2183.2056983607|2173.8295161451|2173.8295161451|2173.0189655461|2173.0189655461|2169.4202970043|2154.2817481906|-2230.2273867028|-2230.2273867028|-2230.2273867028|||-2230.2273867028|-2230.2273867028|-2230.2273867028|-2230.2273867028|-2230.2273867028|-2230.2273867028|-2230.2273867028|-2230.2273867028|-2230.2273867028|-2230.2273867028|-2232.1522011405|-2232.1522011405|-2232.1522011405|-2232.1522011405|-2232.1522011405|-2232.1522011405|-2257.7483902646|-2268.3792397653|-2268.3792397653|-2284.0373036238|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2175.0764397941|2146.431210882|2146.431210882|2146.431210882|2146.431210882|2146.431210882|2146.431210882|2146.431210882|2146.431210882|2146.431210882|2146.431210882|2146.431210882|2139.9667669739|2136.3590705092|2130.8304857871|2130.6712293251|2115.1442885513|2093.1187760162|2091.4084219191||2040.1677778267|-2125.8536573681|-2125.8536573681|-2125.8536573681|-2125.8536573681|-2125.8536573681|-2125.8536573681|-2125.8536573681||-2125.8536573681|-2125.8536573681|-2125.8536573681|-2125.8536573681|-2147.4169597926|-2162.9334560305|2057.7545733855|2057.7545733855|2057.7545733855|2057.7545733855|2057.7545733855|2057.7545733855|2057.7545733855|2057.7545733855|2057.7545733855|2048.6120161154|2048.6120161154|2029.6734261091
00679|25684|/indices/omx-nordic-40|INDICES:SE|2260.6723944109|2260.6723944109|2237.6007754738|2237.6007754738|2237.6007754738|2237.6007754738|2233.4309017852|-2330.3905608899|-2330.3905608899|-2330.3905608899|-2330.3905608899|-2330.3905608899|-2330.3905608899|-2330.3905608899|-2330.3905608899|-2333.7444491659|-2349.8747449434|-2349.8747449434|-2355.9369724632|-2375.7556394339|-2415.7657332686|2301.658253621|2301.658253621|2301.658253621|2301.658253621|2301.658253621|2271.8076597308|-2341.0171462007|-2341.0171462007|-2341.0171462007|-2341.0171462007|-2341.0171462007|-2365.4169869895|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2265.4883882941|2265.4883882941|2265.4883882941|2265.4883882941|2265.4883882941|2255.1918496931|2255.1918496931|2255.1918496931|2255.1918496931|2249.2484469016|2249.2484469016|2249.2484469016|2249.2484469016|2249.2484469016|2249.2484469016|2249.2484469016|2249.2484469016|2249.2484469016|2249.2484469016|2249.2484469016|2249.2484469016|2249.2484469016|2249.2484469016|2182.2933860973|-2301.2240760469|-2301.2240760469|-2306.3433201737|2227.9739485771|2227.9739485771|2227.9739485771|2227.9739485771|2227.9739485771|2227.9739485771|2227.9739485771|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2307.7923409739|-2307.7923409739|-2307.7923409739|-2307.7923409739|-2307.7923409739|-2307.7923409739|-2307.7923409739|-2307.7923409739|-2307.7923409739|-2320.4514780352||-2323.2844927388|-2351.7899664329|-2361.7249627032|-2364.058646158|-2364.058646158|-2364.058646158|-2364.058646158|-2364.058646158|-2364.058646158|-2364.058646158|-2364.058646158|-2364.058646158||-2364.058646158|-2364.058646158|-2364.058646158|-2364.058646158|-2381.6816902133|-2381.6816902133|-2381.6816902133|-2381.6816902133|-2385.3552595497|2312.6980530995|2312.6980530995|2309.8182408403||2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2301.7674735465|2273.0132979727|2253.3064557553|2235.3293030527|2226.5036677297|||2226.5036677297|2226.5036677297|2226.5036677297|2219.8767152292|2213.8397557451|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2325.7525718142|-2325.7525718142|-2325.7525718142|-2350.124453166|2271.3714134779|2271.3714134779|2271.3714134779|2271.3714134779|2253.4543040955|2253.4543040955|2253.4543040955|2253.4543040955|2253.4543040955|2253.4543040955|2253.4543040955|2246.8020153884|2246.8020153884|2243.9404853057|2239.8440748184|2239.8440748184|2239.8440748184|2239.8440748184|2237.2370081206|2237.2370081206|2237.2370081206|2226.5687487148|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2200.6722061615|2196.4847565206|2187.8190452742|2187.8190452742|2187.8190452742|2187.8190452742|2187.8190452742||-2248.8121710242|-2248.8121710242|-2248.8121710242|-2248.8121710242|-2248.8121710242|-2248.8121710242|-2248.8121710242|-2248.8121710242||-2248.8121710242|-2248.8121710242|-2248.8121710242|-2248.8121710242|2167.5478560593|2167.5478560593|2167.5478560593|2167.5478560593|2164.1962671228|2164.1962671228|2164.1962671228|2164.1962671228|2164.1962671228|2164.1962671228|2164.1962671228|2152.8147515598|2152.8147515598|2121.8457634519
00680|25683|/indices/omx-stockholm|INDICES:SE|787.95370451609|787.95370451609|768.45523375052|763.15938098366|763.15938098366|763.15938098366|760.42767903615|760.42767903615|760.42767903615|759.3496462218|-786.92073569994|-786.92073569994|-786.92073569994|-786.92073569994|-786.92073569994|-786.92073569994|-788.62254010803|-788.62254010803|-788.62254010803|-794.1250269321|-808.28280241262|-816.64924009388|788.82413004872|788.82413004872|788.82413004872|788.82413004872|778.19846915135|771.1093966048|-805.96020168979|-805.96020168979|-805.96020168979|-805.96020168979|-810.61396982214|-810.61396982214|-810.61396982214|-810.61396982214|-814.17217553481|-815.87908080799|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.80414502817|-822.80414502817|-822.80414502817|-822.80414502817|-822.80414502817|-831.95460762137|-838.44399626115|-845.22555438522|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.18054852118|820.49004835144|-845.30034597193|-845.30034597193|-845.30034597193|-845.30034597193||-848.2603873972|-858.04654521456|838.31708447741|838.31708447741|838.31708447741|837.69506907755|837.69506907755|837.69506907755|-858.87100465154|-858.87100465154|-858.87100465154|-858.87100465154||-858.87100465154|-858.87100465154|-858.87100465154|-858.87100465154|-858.87100465154|-858.87100465154|-858.87100465154|-858.87100465154|829.13034282084|829.13034282084|828.34286022623|828.34286022623||828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243||828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|823.2661319126|812.60798929518|-847.22509110009|-847.22509110009|||-847.22509110009|-847.22509110009|-847.22509110009|-847.22509110009|-847.22509110009|-847.22509110009|-847.22509110009|-847.22509110009|-847.22509110009|-847.22509110009|-850.06551798744|-850.06551798744|-850.06551798744|-850.06551798744|-852.76848210134|-852.76848210134|-862.27888731204|-862.38678541549|-862.38678541549|-869.44309097273|-879.73341370375|-879.73341370375|-879.73341370375|-879.73341370375|-879.73341370375|-879.73341370375|-880.04944750395|-880.04944750395|-880.04944750395|-880.04944750395|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|837.36483988162|821.37206909118|821.37206909118|821.37206909118|821.37206909118|821.37206909118|821.37206909118|821.37206909118|821.37206909118|821.37206909118|821.37206909118|821.37206909118|818.81340060696|816.80709537383|812.83846710916|811.64215054772|804.16074249769|795.5530127687|793.358382243||-815.29702272579|-815.29702272579|-815.29702272579|-815.29702272579|-815.29702272579|-815.29702272579|-815.29702272579|-815.29702272579||-815.29702272579|-815.29702272579|-815.29702272579|-815.29702272579|-825.96614382185|-833.32620008831|784.65915823336|784.65915823336|784.65915823336|784.65915823336|784.65915823336|784.65915823336|784.65915823336|784.65915823336|784.65915823336|779.9792980426|779.9792980426|772.72410825879
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|669.44376607431|669.44376607431|653.7308460396|649.08932767329|649.08932767329|649.08932767329|-673.76010335686|-673.76010335686|-673.76010335686|-673.76010335686|-673.76010335686|-673.76010335686|-673.76010335686|-673.76010335686|-673.76010335686|-673.76010335686|-675.13722397699|-675.13722397699|-675.13722397699|-680.56136594231|-692.6054192165|-700.6526617054|675.81899512938|675.81899512938|675.81899512938|675.81899512938|666.81999825031|-691.28110656049|-691.28110656049|-691.28110656049|-691.28110656049|-691.28110656049|-694.72333743129|-694.72333743129|-694.72333743129|-694.72333743129|-696.78534345664|-698.72984939192|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-709.24088010177|-714.49598046789|-719.40109551229|-722.76891961035|-722.76891961035|-722.76891961035|-722.76891961035|-722.76891961035|-724.42103942166|-725.0318249274|-725.0318249274|-726.77911697633|-726.77911697633|-726.77911697633|-726.77911697633|-726.77911697633|-726.77911697633|-726.77911697633|-726.77911697633|-726.77911697633|-726.77911697633|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424||-729.13665915246|-738.01903100273|718.46658032589|718.46658032589|718.46658032589|718.04725645377|718.04725645377|718.04725645377|713.69643146013|713.1949615305|713.1949615305|713.1949615305||709.94160968124|708.17679194994|708.17679194994|708.17679194994|708.17679194994|708.17679194994|708.17679194994|708.17679194994|708.17679194994|708.17679194994|707.87519360259|707.87519360259||706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975||706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|705.86654844842|701.20283201625|692.47688084388|-723.62581983342|-723.62581983342|||-723.62581983342|-723.62581983342|-723.62581983342|-723.62581983342|-723.62581983342|-723.62581983342|-723.62581983342|-723.62581983342|-723.62581983342|-723.62581983342|-724.75370711601|-724.75370711601|-724.75370711601|-724.75370711601|-725.46376074435|-725.46376074435|-733.44974813065|-734.01138255725|-734.01138255725|-739.66931096856|-746.69618939871|-746.69618939871|-746.69618939871|-746.69618939871|-746.69618939871|-746.69618939871|-747.50833657168|-747.50833657168|-747.50833657168|-747.50833657168|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|709.30591233241|698.70719997236|698.70719997236|698.70719997236|698.70719997236|698.70719997236|698.70719997236|698.70719997236|698.70719997236|698.70719997236|698.70719997236|698.70719997236|696.51575821581|694.39756148328|691.23114673815|690.0551932887|684.84354904799|677.74003144004|676.04838562783||-694.30858244155|-694.30858244155|-694.30858244155|-694.30858244155|-694.30858244155|-694.30858244155|-694.30858244155|-694.30858244155||-694.30858244155|-694.30858244155|-694.30858244155|-694.30858244155|-702.7650834637|-709.41176876283|668.13824790507|668.13824790507|668.13824790507|668.13824790507|668.13824790507|668.13824790507|668.13824790507|668.13824790507|668.13824790507|664.07480149835|664.07480149835|657.07484232528
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1218.7425171961|1218.7425171961|1195.3961521905|1184.9957314378|1183.9624744926|1181.747747266|1173.2518257136|1173.2518257136|1173.2518257136|1165.8225648663|1147.2161867112|-1192.8170148949|-1192.8170148949|-1192.8170148949|-1192.8170148949|-1192.8170148949|-1192.8170148949|-1192.8170148949|-1192.8170148949|-1196.4589350069|-1201.5481900467|-1212.1219445614|-1221.3077622948|-1223.4557954535|-1227.050389744|-1227.050389744|-1227.050389744|-1227.050389744|-1227.050389744|-1227.050389744|-1227.050389744|-1227.050389744|-1244.3124028205|-1244.3124028205|-1244.3124028205|-1244.3124028205|-1253.2544018427|-1260.6321356737|-1269.8416512209|-1269.8416512209|-1269.8416512209|-1269.8416512209|-1269.8416512209|-1269.8416512209|-1269.8416512209|-1269.8416512209|-1269.8416512209|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1284.2056888047|-1290.1574100325|-1309.1154653573|-1325.5271595876|-1338.3996502471|1306.8219057184|1306.8219057184|1306.8219057184|1306.8219057184|1306.8219057184|1306.8219057184|1306.8219057184|1306.8219057184|1306.8219057184|1306.8219057184|1305.3859051711|1301.8014270414|1301.8014270414|1292.939417904|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|-1330.0453357693|-1330.0453357693|-1330.0453357693|-1330.0453357693|-1330.0453357693|-1333.5276273087||-1336.2368873309|-1341.9842910447|-1346.741416048|-1361.9321194478|-1366.7364242999|-1366.7364242999|-1366.7364242999|-1366.7364242999|-1366.7364242999|-1366.7364242999|-1366.7364242999|-1366.7364242999||-1366.7364242999|-1366.7364242999|-1366.7364242999|-1366.7364242999|-1379.9282549187|-1381.0687676767|-1381.0687676767|-1382.2731939217|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341||1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341||1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1327.094692014|1311.0768523463|1308.1960278891|1305.9749566607|||-1351.3234982924|-1351.3234982924|-1351.3234982924|-1351.3234982924|-1351.3234982924|-1351.3234982924|-1351.3234982924|-1354.2978445111|-1356.5375859368|-1356.5375859368|-1359.39843126|-1363.2580984832|-1363.2580984832|-1363.2580984832|-1377.2762500564|-1377.2762500564|-1385.0135258531|-1385.0135258531|-1385.0135258531|-1394.3939078489|-1412.2082917071|-1414.7842090541|-1414.7842090541|-1414.7842090541|-1414.7842090541|-1414.7842090541|-1414.7842090541|-1414.7842090541|-1414.7842090541|-1414.7842090541|-1418.7201817749|-1418.7201817749|-1435.3274575602|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1375.8979445677|1369.179811138|1369.179811138|1369.179811138|1369.179811138|1369.179811138|1369.179811138|1369.179811138|1364.0920232832|1364.0920232832|1364.0920232832|1364.0920232832|1361.1489264236|1358.6282016686|1344.7385970146|1330.7456307975|1319.1646399594|1306.5890205278|1304.3149829324||1289.3833537031|1286.6782204231|-1338.4124195759|-1338.4124195759|-1338.4124195759|-1338.4124195759|-1338.4124195759|-1338.4124195759||-1338.4124195759|-1338.4124195759|-1338.4124195759|-1338.4124195759|-1348.5822192553|1291.7386399861|1291.7386399861|1291.7386399861|1291.7386399861|1291.7386399861|1291.7386399861|1291.7386399861|1291.7386399861|1291.7386399861|1291.7386399861|1284.3175451126|1284.3175451126|1284.3175451126
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1060.471689271|1059.916270414|1044.1697777277|1037.7597602216|1037.7597602216|1037.2681282193|1029.7371344543|1029.7371344543|1029.7371344543|1026.8023349948|1013.1329599853|-1055.7161714353|-1055.7161714353|-1055.7161714353|-1055.7161714353|-1055.7161714353|-1055.7161714353|-1055.7161714353|-1055.7161714353|-1058.821872477|-1067.9859658924|-1073.5344418119|-1076.8199391443|-1083.0410755032|-1091.1143449639|-1091.1143449639|-1091.1143449639|-1091.1143449639|-1091.1143449639|-1092.0214862663|-1097.0317458909|-1097.0317458909|-1109.9180518036|-1114.7067756183|-1114.7067756183|-1114.7067756183|-1118.5914518046|-1122.58552018|-1134.0070429622|-1134.0070429622|-1134.0070429622|-1134.0070429622|-1134.0070429622|-1136.7386868573|-1136.7386868573|-1136.7386868573|-1136.7386868573|-1140.8651632028|-1140.8651632028|-1149.9485903534|-1156.780606035|-1164.6195576495|-1165.3156421258|-1169.0459498056|-1169.0459498056|-1169.0459498056|-1169.0459498056|-1169.0459498056|-1169.0459498056|-1169.0459498056|-1172.4065056624|-1172.4065056624|-1172.4065056624|-1176.6689581144|-1179.7443650816|-1194.1387178207|-1194.751977049|-1208.9316265171|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1176.8718283258|1169.656944125|1164.7516325239|-1199.7072241769|-1199.7072241769|-1199.7072241769|-1199.7072241769|-1199.7072241769|-1201.4308038272|-1202.6774973607|-1202.6774973607|-1202.6774973607|-1202.6774973607|-1206.2044689099|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1211.6019670241||-1216.2888812746|-1223.5137892526|-1228.1835885359|-1237.4012528871|-1240.8015530459|-1240.8015530459|-1240.8015530459|-1240.8015530459|-1240.8015530459|-1240.8015530459|-1240.8015530459|-1247.8804956845||-1247.8804956845|-1247.8804956845|-1252.1166274208|-1254.6480050769|-1268.0560313029|-1276.2473020336|-1278.6284327768|-1278.6284327768|-1286.9499337168|-1299.333781875|-1300.8609335829|-1304.6187361533||-1312.1624941092|-1318.3394506487|-1325.1177069382|-1328.5785936466|-1337.1643524777|-1337.1643524777|-1348.1320157196|-1358.0692808928|-1358.0692808928|-1358.0692808928|-1377.1658459573|-1389.6175889868||-1399.121227889|-1408.8458280386|-1408.8458280386|-1410.6482970878|-1410.6482970878|-1424.6591932161|1371.8564864458|1371.8564864458|1371.8564864458|1371.8564864458|1371.8564864458|1363.7421857318|1359.9069262038|1351.5632174291|||1337.5007903618|1325.6330871099|-1373.3266632666|-1373.3266632666|-1373.3266632666|-1373.3266632666|-1373.3266632666|-1373.9279751899|-1378.4516428977|-1379.1140555308|-1379.5267188732|-1387.824650202|-1391.1999646531|-1391.1999646531|-1398.4051446516|-1398.4051446516|-1402.5328354883|-1402.5328354883|-1402.5328354883|1352.2182408547|1352.2182408547|1352.2182408547|1352.2182408547|1352.2182408547|-1391.9301610096|-1391.9301610096|-1391.9301610096|-1391.9301610096|-1391.9301610096|-1391.9301610096|-1391.9301610096|-1391.9301610096|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1353.0819794518|1353.0819794518|1353.0819794518|1353.0819794518|1353.0819794518|1328.9805400484|1309.7472851667|1304.067607976|1295.6550134035|1295.6550134035||1273.0236145474|1273.0236145474|1266.1990492584|1241.9539132385|-1297.1748184713|-1297.1748184713|-1297.1748184713|-1297.1748184713||-1297.1748184713|-1297.1748184713|-1297.1748184713|-1297.1748184713|-1305.5212132148|-1305.5212132148|1260.1194343944|1260.1194343944|1260.1194343944|1260.1194343944|1260.1194343944|1260.1194343944|1260.1194343944|1260.1194343944|1260.1194343944|1250.2799013345|1248.6303664504|1248.6303664504
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|-1738.7900390625|-1748.5|-1745.2399902344|-1743.6500244141|-1737.9699707031|-1739.4799804688|-1739.7299804688|-1733.7099609375|-1755.9699707031|1753.0699462891|-1760.5899658203|-1760.5899658203|-1767.25|-1767.25|-1780.0999755859|-1780.0999755859|-1781.1600341797|1778.25|-1779.1199951172|-1779.1199951172|-1779.4399414062|-1785.4399414062|-1779.8000488281|-1782.0899658203|-1782.5|-1780.9599609375|-1782.8599853516|-1775.2700195312|-1775.1800537109|-1767.6099853516|-1784.9399414062|-1770.3100585938|-1781.9300537109|-1780.7399902344|-1785.9699707031||-1785.9699707031|-1789.1700439453|1778.3800048828|-1779.0799560547|-1779.0799560547|-1792.1500244141|-1792.1500244141|-1789.5899658203|-1787.6099853516|-1788.7099609375|-1800.6899414062|-1792.2900390625|-1788.25|-1788.1800537109|-1788.1800537109|-1791.9599609375|-1791.8100585938|1773.9200439453|-1775.3499755859|1760.9200439453|-1766.5500488281|-1766.5500488281|1760.8699951172|-1774.4100341797|-1774.4100341797|-1769.3199462891|-1761.6700439453|-1766.8599853516|-1766.8599853516|-1784.1800537109|-1784.1800537109|-1784.2900390625|-1794.4100341797|-1788.1800537109|-1799.6800537109|-1806.8900146484||-1802.8900146484|1799.0600585938|-1811.8299560547|-1811.8299560547|-1792.7800292969|-1782.2399902344|-1824.1800537109|-1824.1800537109|-1821.1400146484|-1818.1400146484|-1815.4499511719|-1813.3399658203|-1826.4699707031|-1826.4699707031|-1829.1899414062|-1837.5200195312|-1835.8800048828|-1824.1600341797|-1821.7700195312|-1812.6999511719|-1806||-1809.8800048828|-1813.4799804688|-1807.1800537109|-1801.8000488281|-1800.0400390625||-1807.1600341797|-1816.4599609375|-1814.3399658203|1807.2199707031|-1814.6600341797|-1814.6600341797|-1809.2299804688|-1808.1700439453|-1834.3100585938|-1836.7099609375|-1827.2299804688|-1834.5300292969|-1841.1999511719|-1839.75|-1821.9499511719|-1820.4499511719|-1843.8699951172|-1843.8699951172|-1841.9100341797|-1821.8900146484|-1821.9899902344|-1839.5600585938|-1821.6800537109|-1819.1099853516|-1816.3000488281|-1820.1199951172|-1810.1199951172|-1816.9699707031|-1816.9699707031|-1822.2600097656|-1823.6199951172|-1816.5999755859|-1796.1199951172|-1779.2600097656|-1796.9699707031|-1795.9399414062|-1827.4599609375|1826.3399658203|-1844.4599609375|1836.8499755859|-1856.2600097656|-1856.2600097656||-1867.1800537109|-1876.3499755859||-1871.8199462891|-1872.1199951172||-1866.6099853516|-1879.4000244141|-1878.0699462891|-1874.1700439453|-1872.8399658203|-1881.0100097656|-1881.0100097656|-1892.1600341797|||-1892.1600341797|-1898.8399658203|-1898.8399658203|-1894.4899902344|-1864.4200439453|-1886.4699707031|-1896.1400146484|-1885|-1891.5899658203|-1892.9799804688|-1886.2199707031|-1881.0500488281|-1873.0699462891|1853.1300048828|-1903.5100097656|1889.0100097656|-1896.1800537109|-1896.1800537109|1891.8699951172|-1906|-1906|1905.0400390625|-1942.3299560547|-1942.3299560547|-1923.0200195312|-1920.7099609375|-1924.3299560547|-1924.3299560547|-1933.2800292969|-1933.2800292969|-1923.5|-1913.1600341797|-1937.6800537109|1936.1899414062|-1939.8800048828|-1939.8800048828|-1938.3699951172|-1936.4200439453|-1939.1899414062|-1932.2099609375|-1932.3900146484|-1929.3000488281|-1921.5899658203|-1919.9899902344|-1924.7099609375|-1918.0899658203|-1906.75|-1906.0999755859|1889.1300048828|-1890.0899658203|-1890.0899658203|-1887.7399902344|-1879.6600341797|-1880.4399414062|-1877.0500488281|-1881.0300292969|-1883.1999511719|-1878.9300537109|-1894.3100585938|-1894.3100585938||-1894.3499755859|-1902.5|-1899.5200195312|-1903.5799560547|-1905.0100097656|-1895.1500244141|-1889.3100585938|-1882.0899658203|-1881.9899902344|-1872.1700439453|-1873.9499511719|-1873.9499511719||-1874.0600585938|-1876.5999755859|-1875|-1879.6400146484|-1879.6400146484|-1863.9399414062|-1862.8399658203|-1859.4799804688|-1859.1800537109|-1864.3900146484||-1868.5799560547|-1865.4100341797|1856.8100585938|-1872.2199707031|-1872.2199707031|-1876.3299560547|-1876.3299560547
00685|18823|/indices/tunindex|INDICES:TUNISIA|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8557.1934533489|-8557.1934533489|-8579.7664347106|-8596.6889964667|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8631.5324108255|-8652.2217759172|-8665.4648964184|-8668.2427885552|-8681.1034462729|-8681.1034462729|-8681.1034462729|-8681.1034462729|-8681.1034462729|-8681.1034462729||-8681.1034462729|-8681.1034462729|-8761.3425878727|-8827.1657009349|-8890.0890600666|-8946.551212574|-8980.6059479989|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9016.0804536832|-9016.1134314376|-9016.1134314376|-9047.1329793752|8939.8272534761|8939.8272534761|8939.8272534761|8939.8272534761|8936.7044895395|8920.6104571272|8919.2234245858||8915.5076353904|8899.2452790138|8899.2452790138||8899.2452790138|8899.2452790138|8899.2452790138|8899.2452790138|8899.2452790138|8899.2452790138|8899.2452790138|8872.0446676542|8859.8839948762|8834.7730693937|8830.8476812708|8814.7580030613|8802.3850316132|||8788.1711243392|8788.1711243392|8759.9338990054|8745.6358100928|8728.6661453288|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8649.836012856|8618.8672712289|8576.9935826154|8570.5080062915|8556.9693450981|8540.3434346577|8485.1679981439|8448.4270074863|8428.4502014605|8405.1671075255|8367.4341559311|8326.078098604|8285.2213248378|8242.7595883615|8232.559208224|8232.559208224|8232.559208224|8232.559208224|8230.3675447281|8201.2683506963|8201.2683506963|8187.1651921799|8165.7786532034|8144.6655223769||8144.6655223769|8132.3368000368|8117.5043863784|8117.5043863784|8084.3043173924||8084.3043173924|8084.3043173924|8084.3043173924|8084.3043173924|8084.3043173924|8084.3043173924|8084.3043173924|8084.3043173924|8076.9512032333|8076.9512032333|8074.9267384015|8071.843240151|8015.0580543779|-8167.941796484|-8167.941796484|-8167.941796484|-8167.941796484|-8167.941796484|-8167.941796484|-8167.941796484|-8167.941796484|-8167.941796484|-8196.8491206593||-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8208.9035013962|-8208.9035013962|-8233.8453617944|-8235.6077562502|-8235.6077562502|-8235.6077562502|-8235.6077562502|-8235.6077562502|-8235.6077562502|-8235.6077562502|-8235.6077562502|-8301.2212374134|-8329.531409626|8156.1844175531|8156.1844175531|8156.1844175531|8156.1844175531|8156.1844175531|8156.1844175531|8156.1844175531|8145.1720850416|8130.9328010225|8130.9328010225|8130.9328010225|8130.9328010225|8130.9328010225|8130.9328010225|8130.9328010225|8130.9328010225|8130.9328010225|8086.837498098|8010.5670009248|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8174.8892888108|-8196.2454637966|-8196.2454637966|-8196.2454637966|-8210.5291126607|-8210.5291126607
00686|948432|/indices/tunindex20|INDICES:TUNISIA|-3745.7328462574|-3745.7328462574|-3745.7328462574|-3745.7328462574|-3745.7328462574|-3745.7328462574|-3745.7328462574|-3745.7328462574|-3749.957596146|-3749.957596146|-3749.957596146|-3758.428121327|-3758.428121327|-3769.5577758668|-3777.6225721437|-3780.04251688|-3780.04251688|-3780.04251688|-3780.04251688|-3780.04251688|-3780.04251688|-3780.04251688|-3780.04251688|-3780.04251688|-3780.04251688|-3780.04251688|-3782.6893986383|-3794.6592954706|-3799.5842893466|-3800.6331649207|-3816.3297681485|-3816.3297681485|-3816.3297681485|-3816.3297681485|-3816.3297681485|-3816.3297681485||-3816.3297681485|-3816.3297681485|-3857.0953858334|-3892.7326525536|-3921.5108628634|-3950.0547808942|-3969.4697489537|-3998.1947270275|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4017.8319014908|-4017.8319014908|-4017.8319014908|-4017.8319014908|-4017.8319014908|-4017.8319014908|-4017.8319014908|-4017.8319014908|-4023.6248829499|-4024.3338407559|-4026.0265060048|-4029.7271643326|-4040.0729756866|3980.4673337353|3980.4673337353|3980.4673337353|3980.4673337353|3980.4673337353|3969.738158903|3969.4801836118||3967.6714496728|3966.6885657189|3966.6885657189||3966.6885657189|3966.6885657189|3966.6885657189|3966.6885657189|3966.6885657189|3966.6885657189|3966.6885657189|3955.3878350653|3948.3437153937|3938.0243246204|3938.0243246204|3930.2021304376|3923.3839182597|||3912.4328851971|3912.4328851971|3894.5803623501|3887.5647418039|3879.0969461884|3852.2956384515|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3834.7819657972|3821.2277782946|3802.0014593898|3796.7964349123|3785.8949645727|3775.8622707492|3753.883629283|3734.7333972285|3720.6703545594|3712.7966097752|3697.5851002711|3674.3939672066|3653.5043917312|3635.4915492697|3635.4915492697|3635.4915492697|3635.4915492697|3635.4915492697|3629.1194758596|3613.3519175952|3613.3519175952|3602.4745427707|3592.9811000404|3584.009297166||3584.009297166|3580.6471167513|3572.5988336082|3570.3832390569|3554.9453020372||3554.9453020372|3554.9453020372|3554.9453020372|3554.9453020372|3554.9453020372|3554.9453020372|3554.9453020372|3554.9453020372|3552.0026668649|3552.0026668649|3552.0026668649|3552.0026668649|3524.4623408959|-3617.9221922866|-3617.9221922866|-3617.9221922866|-3617.9221922866|-3617.9221922866|-3617.9221922866|-3617.9221922866|-3617.9221922866|-3617.9221922866|-3634.417412545||-3637.90388232|-3648.7398280118|-3653.0664701433|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3654.4489940895|-3654.4489940895|-3669.4027722957|-3670.3088873182|-3670.3088873182|-3670.3088873182|-3670.3088873182|-3670.3088873182|-3670.3088873182|-3670.3088873182|-3670.3088873182|-3699.6808953058|-3712.8610289639|3627.614205302|3627.614205302|3627.614205302|3627.614205302|3627.614205302|3627.614205302|3627.614205302|3622.9035332348|3607.1272189741|3607.1272189741|3607.1272189741|3607.1272189741|3607.1272189741|3607.1272189741|3607.1272189741|3607.1272189741|3607.1272189741|3585.9051890511|3544.5090615107|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3631.1791317098|-3642.8393616588|-3642.8393616588|-3642.8393616588|-3655.7694618801|-3655.7694618801
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|-911.70324923243|-911.70324923243|-911.70324923243|-913.70916988282|-914.7807542155|-915.99970344149|-920.20691875443|-923.52604213274|903.3916620677|903.3916620677|903.3916620677|903.3916620677|903.3916620677|903.3916620677|903.3916620677|903.3916620677|902.43687549623|900.53538466595|900.21595203769|897.71108047048|895.92956830704|888.7572460356|885.17697611812|880.90305165895|880.90305165895|880.90305165895|874.13895998673|-918.3978461085||-938.2181898059|-938.2181898059|-939.9385560289|-940.97508422699|-944.93786824375|-951.01930971311|-954.40090741235|-954.81459552582|-954.81459552582|-954.81459552582|-954.81459552582|-954.81459552582|-954.81459552582|-954.81459552582|-954.81459552582|-954.81459552582|-954.81459552582|-954.81459552582|-959.78455492452|-966.18394964487|-966.97600850298|-968.46726300135|-969.92640428427|-973.75541231239|-976.08906559999|-976.08906559999|-976.08906559999|-977.58729728124|-981.16701108506|-981.81634895364|-981.81634895364|-984.67039735625|-993.84156563889|-1004.9161825512|-1007.2629452121|-1011.2360598657|-1011.3334867484|-1011.3334867484|-1011.3334867484|-1011.3334867484|-1011.3334867484|-1011.3334867484|-1011.3334867484|-1011.3334867484|-1011.3334867484|-1011.3334867484|-1013.8172334042|-1021.8358155717|-1029.4042190435|-1042.8363291293|-1052.5754066605|-1059.4571440108|1039.5607461431|1039.5607461431|1039.5607461431|1039.5607461431|1039.5607461431|1032.7758765196|1028.3804226954|1021.8427154841|1015.2202453946|1009.330227359|1006.1340041964|1006.1340041964|1002.843873749|-1028.4557306608|-1028.4557306608|-1028.4557306608|-1028.4557306608|-1028.4557306608|-1028.4557306608|-1028.4557306608||-1028.4557306608|-1028.4557306608|-1034.3739169007|-1034.3739169007|-1041.1282555136|-1047.1841558387|-1056.4974168064|-1059.1830708672|-1059.1830708672|-1059.1830708672|-1059.1830708672|-1059.1830708672||-1059.1830708672|-1059.1830708672|-1059.1830708672|-1059.1830708672|-1059.1830708672|-1059.1830708672|-1059.1830708672|-1059.1830708672|-1059.1830708672|-1059.1830708672|-1063.4222637999|-1071.1980977442|-1083.3056798938|-1086.9395747562|-1086.9395747562|-1086.9395747562|-1086.9395747562|-1099.4256451284|-1113.0573099625|-1127.8409061975|-1145.0649012004|-1158.3716051749|-1167.7295653744|-1175.4844427554|-1195.4227573042|-1207.7436154292|-1220.7817718636|-1230.9708082555||-1239.7436809936|-1247.998038018|-1258.2660966585|-1273.7712421097|1112.371526131||1112.371526131|1112.371526131|1112.371526131|1112.371526131|1112.371526131|1112.371526131|1112.371526131|1112.371526131|||1112.371526131|1111.0411298374|1110.189853182|1110.189853182|1110.189853182|1104.4792856537|1089.8375661994|-1117.5125134401|-1117.5125134401|-1117.5125134401|-1117.5125134401|-1117.5125134401|-1138.2027669408|-1161.0491898301|-1169.593883085|-1169.593883085|-1173.6598633127|-1178.5615505992|-1187.3366729748|-1193.8007778605|-1203.2192141701||-1212.2824574763|-1217.403285271|-1223.5708635715|-1225.3881787622|-1228.4819178331|-1228.4819178331|-1232.2772614653|-1232.2772614653|-1232.2772614653|-1232.2772614653|-1239.8102859054|-1242.7654045406|-1242.7654045406||-1244.8559901254|-1248.9316909597|-1250.2146941523|-1250.2146941523|-1257.2774487977|-1260.3941306255|-1260.3941306255|-1260.3941306255|-1260.3941306255|-1260.3941306255|-1260.3941306255|-1260.3941306255|-1260.3941306255|-1273.0346026047||-1278.9256543698|-1286.8345758189|-1296.1478739567|-1304.2626049063|-1320.1750501021|-1331.4740004389|-1339.5533666444|-1350.276513611|-1363.3933647327|-1378.2242898071|-1533.0920114611|1258.372788101|1202.8317723945|1202.8317723945|1202.8317723945|1198.7413302213|1195.1415170862|1193.1998996266|1193.1998996266|1184.9071353815|-1213.817606195|-1215.772498605||-1215.772498605|-1215.772498605|-1216.3327173628|-1220.1019043831|-1225.7204658619|1208.794425952|-1218.6540993465|-1218.6540993465|-1218.6540993465|-1218.6540993465|-1218.6540993465|-1218.6540993465|-1221.4317602331|-1224.6847303371|-1232.2163778919|1212.2348278646|1212.2348278646|1212.2348278646
00688|29191|/indices/pfts|INDICES:UKRAINE|-507.03000171719|-507.03000204363|-507.03000240633|-507.03000280933|-507.03000325712|-507.03000375465|-507.03000430747|-507.03000492171|-507.0300056042|-507.03000636252|-507.0300072051|-507.0300081413|-507.03000918153|-507.03001033733|-507.03001162155|-507.03001304847|-507.03001463394|-507.03001639556|-507.03001835293|-507.03002052777|-507.03002294427|-507.03002562927|-507.0300286126|-507.03003192741|-507.03003561053|-507.03003970289|-507.03004424996|-507.03004930225|-507.03005491591|-507.03006115332|-507.03006808376|-507.03007578426|-507.03008434037|-507.03009384715|-507.03010441025|-507.03011614702|-507.03012918788|-507.03014367772|-507.03015977754|-507.03017766624|-507.03019754256|-507.03021962737|-507.03024416605|-507.03027143124|-507.0303017259|-507.03033538663|-507.03037278745|-507.03041434391|-507.03046051776|-507.03051182203|-507.03056882678|-507.03063216539|-507.03070254162|-507.03078073743|-507.03086762167|-507.03096415971|-507.0310714242|-507.03119060697|-507.03132303227|-507.03147017149|-507.03163365951|-507.03181531286|-507.03201714993|-507.03224141333|-507.03249059489|-507.03276746329|-507.03307509485|-507.03341690768|-507.03379669973|-507.03421869089|-507.03468756995|-507.03520854669|-507.03578740973|-507.03643059089|-507.03714523663|-507.03793928744|-507.03882156612|-507.03980187577|-507.04089110871|-507.04210136754|-507.04344609956|-507.04494024626|-507.04660040926|-507.04844503481|-507.05049461875|-507.05277193425|-507.0553022848|-507.05811378541|-507.06123767498|-507.06470866339|-507.06856531717|-507.07285048805|-507.07761178902|-507.08290212344|-507.08878027278|-507.09531154984|-507.10256852434|507.26935270841|507.26928200783|-507.03078434135|-507.03087162602|-507.03096860899|-507.03107636784|-507.0311960999|-507.03132913552|-507.03147695288|-507.03164119439|-507.03182368496|-507.03202645225|-507.03225174925|-507.03250207924|-507.03278022368|-507.03308927306|-507.03343266125|-507.03381420369|-507.03423813974|-507.03470917979|-507.03523255762|-507.03581408854|-507.03646023402|-507.03717817343|-507.03797588389|-507.03886222884|-507.03984705657|-507.0409413096|-507.0421571463|-507.04350807597|-507.04500910893|-507.04667692333|-507.04853005045|-507.05058908058|-507.05287689183|-507.05541890434|-507.05824336267|-507.06138164972|-507.06486863532|-507.06874306376|-507.07304798426|-507.07783122926|-507.08314594592|-507.08905118665|-507.09561256525|-507.10290298591|507.26898108445|507.26886909231|507.26874465661|507.26860639471|507.26845277038|507.26828207668|507.26809241701|507.26788168405|507.26764753632|507.26738737217|507.26709830089|507.26677711058|507.26642023246|507.26602370121|507.26558311094|507.26509356619|507.26454962758|507.26394525135|507.2632737222|507.26252757871|507.26169853038|507.26077736556|507.25975384911|507.2586166086|507.25735300804|507.25594900741|507.25438900672|-507.04733212036|-507.04925804714|-507.05139796579|-507.05377565318|-507.05641752806|-507.05935294459|-507.06261451851|-507.06623848953|-507.070265124|-507.0747391623|-507.07971031597|-507.08523382004|-507.09137104679|-507.09819018762|-507.10576701077|-507.11418570316|-507.12353980581|-507.1339332532|-507.14548152808|-507.15831294461|-507.17257007409|-507.18841132906|-507.20601272348|-507.22556982839|-507.24729994496|-507.27144451892|-507.29827182332|-507.32807993933|-507.36120006822|-507.39800021143|-507.43888925945|-507.48432153502|-507.53480184121|-507.59089107031|-507.65321243598|-507.72245839783|-507.79939835545|-507.88488719724|-507.97987479924|-508.08541657923|-508.20268522367|-508.33298371749|-508.47775982173|-508.63862215978|-508.81735809094|-509.01595357002|-509.23661521343|-509.48179481722|-509.75421659921|-510.05690746809|-515.119894881|-515.23099485476|-515.35443927004|-515.49159973147|-515.64400024417|519.200012207|519.200012207|519.200012207|519.20001220699|519.20001220699|519.20001220698|519.20001220698|519.20001220697||519.20001220696|519.20001220696|519.20001220695|519.20001220694|519.20001220693|519.20001220692|519.20001220691|519.20001220689|519.20001220688|519.20001220686|519.20001220684|519.20001220682|519.20001220679|519.20001220677|519.20001220674|519.20001220671|519.20001220667|519.20001220663
00689|941336|/indices/adx-general|INDICES:UAE|9360.1328288826|9356.4188551544|9356.4188551544|9356.4188551544|9356.4188551544|9356.4188551544|9356.4188551544|9356.4188551544|9315.6176841125|9263.796884257|-9489.877571009|-9489.877571009|-9489.877571009|-9489.877571009|-9489.877571009|-9542.2528140985|-9542.2528140985|-9542.2528140985|-9579.0451189636|-9626.5840948554|-9710.7791483636|-9718.3623722355|-9718.3623722355|-9718.3623722355|-9809.3871193242|-9816.3811959505|-9820.4447099103|-9827.6105500739|-9881.6890226516|9660.7806107532|9660.7806107532|9660.7806107532|9660.5335153784|9660.5335153784||9660.5335153784|9660.5335153784|9660.5335153784|9660.5335153784|9660.5335153784|9648.1312063233|9644.7837473677|9644.7837473677|9644.7837473677|9640.0655461204|-9808.7958244451|-9808.7958244451|-9808.7958244451|-9808.7958244451|-9808.7958244451|-9808.7958244451|-9808.7958244451|-9887.5495597133|-9903.549181772|-9903.549181772|-9903.549181772|-9903.549181772|-9914.6308182883|-9917.8477733585|-9924.1074639747|-9924.1074639747|-9930.8002312392|-9966.2171080609|9770.5077080153|9770.5077080153|9770.5077080153|9770.5077080153|9770.5077080153|9770.5077080153|9770.5077080153|9770.5077080153|9770.5077080153|9691.7384364233|9642.0654107475|9642.0654107475|9642.0654107475|9642.0654107475|9642.0654107475|9642.0654107475|9633.6444016986|9624.90713687|9595.6785570257|9584.9956514695|9543.9348149439||9543.9348149439|9543.9348149439|9543.9348149439|9517.6185986356|9501.3279568174|9473.3132896929|9458.1500927608|9458.1500927608|9458.1500927608|9448.9448262107|9448.9448262107|9448.9448262107|9424.8574783418|9393.4067212979|||||9393.4067212979|9393.4067212979|-9539.8895778287|-9539.8895778287|-9539.8895778287|-9539.8895778287|-9539.8895778287|-9539.8895778287|-9539.8895778287|-9548.3398738027|-9549.8047293944|-9549.8047293944|-9549.8047293944|-9557.6779979382|-9573.9732746188|-9589.6211217324|-9589.6211217324|-9621.7996730186|-9634.6552951256|-9634.6552951256|-9634.6552951256|-9634.6552951256|-9639.7714542194|-9675.0491105768|-9675.0491105768|-9675.0491105768|-9675.0491105768|-9675.0491105768|-9675.0491105768|-9675.0491105768|-9772.1432174812|9607.800605347|9607.800605347|9607.800605347|9607.800605347|9607.800605347|9607.800605347|9607.800605347|9607.800605347|9607.800605347|9607.800605347|9607.800605347|9542.3818032502|9497.7227826912|-9667.6281541727|-9667.6281541727|||-9667.6281541727|-9667.6281541727|-9667.6281541727|-9667.6281541727|-9667.6281541727|-9667.6281541727|-9667.6281541727|-9667.6281541727|-9667.6281541727|-9707.2361435253|-9716.8151081451|-9716.8151081451|-9716.8151081451|-9718.324142156|-9718.324142156|-9718.324142156|-9718.324142156|-9756.9677425865|-9763.3851685085|-9763.3851685085|-9763.3851685085|-9763.3851685085|-9763.3851685085|-9763.3851685085|-9763.3851685085|-9866.7385661379|-9937.6942184518|-10027.969107742|9780.7185729842|9780.7185729842|9780.7185729842|9780.7185729842|9748.8708503566|9748.8708503566|9748.8708503566|9748.8708503566|9748.8708503566|9748.8708503566|9748.8708503566|9748.8708503566|9748.8708503566|9748.8708503566|9748.8708503566|9710.2557517906|9710.2557517906|9702.4429830472|9702.4429830472|9702.4429830472|9702.4429830472|9702.4429830472|9702.4429830472|-10005.678094082|-10005.678094082|-10005.678094082|-10005.678094082|-10005.678094082|-10005.678094082|-10005.678094082|-10182.185295508|-10339.030970704|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10423.758412947|-10492.099625497|-10553.683611663|-10593.704772507|-10640.23873057|10336.851954293|10336.851954293|||10336.851954293
00690|12522|/indices/dfmgi|INDICES:UAE|3848.7158409131|3848.7158409131|3848.7158409131|3836.0480779026|3827.3971734574|3827.3971734574|3827.3971734574|3816.4367465499|3785.38200246|-3935.8587694624|-3935.8587694624|-3935.8587694624|-3935.8587694624|-3935.8587694624|-3935.8587694624|-3935.8587694624|-3935.8587694624|-3935.8587694624|-3937.8020615555|-3962.8121457604|-4025.9961884317|-4071.3279860613|-4098.5811715785|-4114.6078637114|-4152.786040517|-4193.246867685|-4193.246867685|-4193.246867685|-4234.6082818028|4095.510169116|4095.510169116|4095.510169116|4095.510169116|4083.210232465||4083.210232465||4083.210232465|4083.210232465|4073.1164583813|4056.2744448594|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4016.6590486052|4016.6590486052|3999.1445754902|3976.6094648459|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3967.4036892483|3940.0169500389|3940.0169500389|3936.1437926865|3923.981018024|3918.5627816962|3918.5627816962||3918.5627816962||3918.5627816962|3906.8374818636|3906.8374818636|3896.2727527434|3879.1042196281|3865.0829762361|3857.6231881139|3841.9469885293|3826.639435497|3814.5814555652|3805.1966666654|3735.7768681264|||||3712.0087488731|3691.4226034571|3688.6572764107|3686.3563440931|3686.3563440931|3678.3658814576|3677.5355361464|3643.9204660525|3630.1140079619|3622.9850332607|3617.2833377375|3608.3170441007|3592.1591288619|3588.0145512746|3575.9043109865|3533.3675965171|3512.7520006874|3497.9404418445|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3488.4361594768|3488.4361594768|3481.6508678431|3458.4064140314|3447.3415179776|3434.8039978397|3417.1726093873|3417.1726093873|3417.1726093873|3417.1726093873|||3417.1726093873|3417.1726093873|3407.6947178956|3396.0017942981|3388.6202797974|3362.3808772922|3328.7416371663|3328.7416371663|3328.7416371663|3328.7416371663|3328.7416371663|3328.7416371663|3307.1807171857|3298.262008353|3285.0310292464|-3412.9359312589|-3412.9359312589|-3412.9359312589|-3412.9359312589|-3412.9359312589|-3412.9359312589|-3412.9359312589|-3412.9359312589|-3412.9359312589|-3412.9359312589|-3441.7457439467|-3441.7457439467|-3476.6519415162|-3483.410387492|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3383.7443274094|3383.7443274094|3382.8703247257|3370.5580647994|3352.4623435922|3328.8870874983|3317.9862088739|3308.998511162|3300.6178527611|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|||-3379.9642347232
00691|49748|/indices/bursatil|INDICES:VE|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471||54900.253358471|54900.253358471|54900.253358471|54900.253358471||54900.253358471|54900.253358471|54900.253358471|54900.253358471|52706.560589274|49822.443406485|46544.772838802|44520.146036169|44134.109528035|42962.349779414|42234.544025738||42108.67912582|41952.87519472|41952.87519472|41952.87519472|41952.87519472|41952.87519472|40988.344400384|40692.37355251|39145.172870844|38498.764778368|38058.961081868|37778.47455277|37562.34173398|37509.317317221|37509.317317221|37412.16398962|37303.052002356|37239.558664618|37239.558664618|37239.558664618|37239.558664618|36931.605268063||36931.605268063|36931.605268063|36931.605268063|36651.753899615|36651.753899615|36458.439228739|36010.280566654|35618.310221629|35449.258319172|35160.457160191|34822.149862123|34822.149862123|34822.149862123|34822.149862123|34822.149862123|34705.340558609|34624.201747377|34624.201747377|34624.201747377||34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377||34624.201747377|34624.201747377|34624.201747377|34229.700292224|33603.675671916|32713.050161839|32713.050161839|32713.050161839|32713.050161839|32713.050161839|32713.050161839|32713.050161839||32713.050161839||32713.050161839|32713.050161839|32713.050161839|32713.050161839|32713.050161839|32713.050161839|32713.050161839|32331.552403698|32331.552403698||32319.513638813|32319.513638813|32319.513638813|32319.513638813||32245.799442431|31546.543623876|31546.543623876|31546.543623876|31516.12637896|31382.507174538|-33707.933514233|-33707.933514233|-33707.933514233|-33707.933514233|-33707.933514233|-33707.933514233|-33707.933514233|-33707.933514233||-33707.933514233|-33707.933514233|-34239.922220675|-34685.128205264|32441.165101768|32441.165101768|32441.165101768|32144.239491959|32144.239491959|31316.017621274|30523.755798812|30096.611260833|30000.630350578|29365.413605677||28956.91919728|28483.368335519|28376.976101966|-30078.08895454|-30078.08895454|-30078.08895454|-30078.08895454||-30120.186770523|-30120.186770523|-30120.186770523|28534.051625258|28534.051625258|28534.051625258|28534.051625258|||28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28071.180299766|27857.011064479|27857.011064479|27857.011064479|27857.011064479|27857.011064479|27857.011064479|27857.011064479|27857.011064479|27857.011064479|27619.293543865|26960.066068705|26622.573084151|26536.756117807|||26249.682253292|26223.344756262|25999.418435777|25230.772111801|25061.679232355|25061.679232355|25058.587493415|24993.834953621|24887.046215829|24530.987765852|23866.168698168|23395.495602132|22950.742834834|22454.828952767|21953.976680209|21953.976680209|21171.86406308|20839.225044047|20557.057768017|20557.057768017|20371.155549533|19962.236309377|19396.145486981|19080.578020298|19080.578020298|19080.578020298|19080.578020298|19080.578020298|19080.578020298||19080.578020298|19080.578020298|19080.578020298|19080.578020298|19080.578020298|18143.258672727|17406.606750079|16900.35580738|15771.972272956|15580.024993237|15580.024993237|15580.024993237|15580.024993237|15580.024993237|15580.024993237|15406.660799778|15133.210167867|15133.210167867|15133.210167867||15049.212263557|15049.212263557|15049.212263557|15019.001798917|14454.450023971|14095.438340436|13740.030718974|13250.116434711
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-10951.509765625|-10951.509765625|-10951.509765625|-10951.610351562|-10951.610351562|-10508.780273438|-10143.540039062|-10143.540039062|-10143.540039062|-10108.650390625|-10147.330078125|-10147.330078125|-10147.330078125|-10147.330078125|-10108.650390625|-10108.650390625|-10106.879882812||9993.0400390625|-9993.4296875|-9993.4296875||-9849.400390625|-9735.740234375|-9742.849609375|-9742.849609375|-9708.75|-9598.4404296875|-9598.4404296875|-9537.849609375|-9572.75|-9537.849609375|-9537.849609375|-9527.009765625|-9495.8701171875|-9462.9404296875|-9428.1103515625|-9463.6103515625|-9465.08984375|-9416.7998046875|-9416.7998046875|-9416.7998046875|-9341.6103515625|-9384.150390625|-9334.0400390625|-9334.0400390625|-9368.98046875|-9368.98046875|9328.9501953125|-9329.23046875|-9329.23046875|-9258.3203125|-8916.009765625|-8916.0302734375|-8908.400390625|-8915.51953125|8910.2001953125|-8913.6298828125|-8913.6298828125|-8900.2197265625|-8900.1904296875|-8907.23046875|-8907.259765625|-8900.4697265625|-8907.240234375|-8903.900390625|-8905.419921875|-8758.1904296875|-8758.9404296875|-8576.33984375|-8576.8095703125|-8541.900390625|-8538.1103515625||-8534.3203125|-8534.3203125|-8530.5302734375|-8534.3203125|-8530.26953125|-8530.26953125|-8535.8798828125|-8390.6396484375|-8392.0400390625|-8389.1396484375|-8397.41015625|-8397.41015625|-8397.41015625|-8397.41015625|-8394.08984375|-8394.7900390625|-8394.7900390625|-8394.7900390625|-8394.73046875|-8398.51953125|8398.099609375|-8405.509765625|-8405.509765625|||-8405.509765625|-8414.83984375|-8222.2802734375|-8226.1103515625|-8240.7900390625|-8236.9599609375|-8236.9599609375||-8235|-8235|-8436.51953125|-8436.51953125|-8436.1796875|-8389.8203125|-8389.8203125|-8389.8203125|-8389.8203125|-8389.8203125|8389.6201171875|-8435.990234375|8435.8896484375|-8443.919921875|-8443.919921875|-8390.1103515625|-8347.2802734375|-8347.259765625||-8316.150390625|-8316.150390625|-8316.150390625|-8371.8603515625|-8354.9697265625|8316.150390625|-8351.0703125|-8351.0703125|8316.150390625|-8351.0703125|-8351.0703125|-8351.0703125|-8351.2998046875|-8294.849609375|-8295.1796875|-8295.1796875|-8217.1201171875|||-8182.2001953125|-8182.2001953125|-8218.1796875|-8218.1796875|-8219.73046875|8185.740234375|-8185.75|8183.169921875|-8183.3701171875|-8183.3701171875|-8136.6000976562|-8119.0400390625|8084.1201171875|||-8119.0400390625|-8119.0400390625|-8119.0400390625|-8118.240234375|-8033.7202148438|-8034.0600585938|-7955.990234375|-7957.8798828125|-7551.1801757812|7425.9599609375|-7452.2299804688|-7452.2299804688|-7530.1298828125|-7530.1298828125|7514.1098632812|-7515.0698242188|-7515.0698242188|-7452.7797851562||-7413.7299804688|7378.7998046875||-7496.6000976562|-7496.6000976562|-7536.7001953125|-7536.7001953125|-7450.0600585938|-7436.5297851562|-7436.7099609375|7400.1000976562|-7448.41015625|-7448.41015625|-7444.83984375|-7394.1000976562|-7448.490234375|-7448.490234375|-7428.3901367188|-7387.8100585938|-7387.8100585938|-7387.2700195312|-7317.8901367188|-7421|-7417.1098632812|7413.6201171875|-7450.4501953125|-7450.4501953125|-7443.9702148438|-7404.6499023438|-7409.9399414062|-7409.9301757812|-7420.3198242188|-7420.3198242188|-7420.3198242188|-7420.3198242188|-7420.3598632812|7412.7099609375|-7420.3598632812|7412.7099609375|-7420.1401367188|-7420.1401367188|-7460.0498046875|-7460.0498046875|-7545.9501953125|-7545.9599609375|-7544.6801757812|-7544.759765625|-7526.490234375|-7526.490234375||-7526.6801757812|7525.9702148438|-7526.6801757812|-7526.6801757812||-7525.9702148438|-7525.4702148438|-7525.4702148438|-7525.4702148438|-7490.5400390625|-7528.8598632812|-7528.8598632812|7498.1298828125|-7524.7700195312|-7524.7700195312|-7524.7700195312|-7524.7700195312|-7526.1098632812|-7526.1098632812|-7530.1801757812|-7533.080078125|-7436.3999023438|-7471.91015625
00693|941335|/indices/lse-en|INDICES:ZAMBIA|-2528.8898925781|-2528.8898925781|-2528.8898925781|-2528.8898925781|-2528.8898925781|-2532.2299804688|-2532.2299804688|-2532.2299804688|-2532.2299804688|-2535.5700683594|-2535.5700683594|-2535.5700683594|-2535.5700683594|-2535.5700683594|-2532.2299804688|-2532.2299804688|-2532.2299804688||-2532.2299804688|-2435.4799804688|-2435.4799804688||-2435.4799804688|-2335.3898925781|-2335.3898925781|-2335.3898925781|-2305.3601074219|-2208.6101074219|-2208.6101074219|-2208.6101074219|-2208.6101074219|-2208.6101074219|-2208.6101074219|-2208.6101074219|-2201.9399414062|-2171.9099121094|-2171.9099121094|-2171.9099121094|-2168.5700683594|-2168.5700683594|-2168.5700683594|-2168.5700683594|-2108.5200195312|-2115.1899414062|-2101.8400878906|-2101.8400878906|-2105.1799316406|-2101.8400878906|-2095.169921875|-2068.4799804688|-2068.4799804688|-2005.0899658203|-1704.8299560547|-1704.8299560547|-1698.1600341797|-1698.1600341797|-1698.1600341797|-1694.8199462891|-1694.8199462891|-1688.1500244141|-1688.1500244141|-1688.1500244141|-1688.1500244141|-1688.1500244141|-1688.1500244141|-1684.8100585938|-1684.8100585938|-1684.8100585938|-1684.8100585938|-1684.8100585938|-1684.8100585938|-1684.8100585938|-1681.4699707031||-1678.1300048828|-1678.1300048828|-1674.7900390625|-1678.1300048828|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1671.4499511719|-1671.4499511719|-1671.4499511719|-1671.4499511719|-1668.1099853516|-1668.1099853516|-1671.4499511719|-1668.1099853516|-1668.1099853516|||-1668.1099853516|-1668.1099853516|||||||||-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1664.7700195312|-1668.1099853516||-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|||-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|||-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1344.5|-1271.0999755859|-1264.4300537109|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453||-1254.4200439453|-1254.4200439453||-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1251.0799560547|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1264.4300537109|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|1254.4200439453|-1261.0899658203|1254.4200439453|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203||-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203||-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|1237.7399902344|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1241.0699462891|-1267.7600097656
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|||||||||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|161878.17470146|161522.68346823|161522.68346823|161522.68346823|161071.34754951|161071.34754951|158997.00335362|156750.95685125|151673.93122361|149206.63972762|147115.9191418|145980.04470617|143169.41165268|138848.9938502|138558.15058667|138558.15058667|135744.6247838|134641.95201673|134288.32168525|133306.55908287|133306.55908287|131378.64290458|127609.59975509|126892.41899871|125892.00027634|124288.88225149|121614.62958499|121026.59710832|118444.22855786|117319.98138373|117185.89798866|117185.89798866|117185.89798866|116755.08891101|-132969.43640326|-132969.43640326|-132969.43640326|-132969.43640326|-132969.43640326|-133838.04435432|-135507.65605341|-141706.38042393|-148732.17795592|131841.17108967|131841.17108967|131841.17108967|131841.17108967|131841.17108967|128420.44704408|118944.04098648|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469||-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|||-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-129432.78232674|-131169.74164777|-133279.36832391|-134639.9344224|-138087.09998135|-138087.09998135|-140992.23175011|-144737.52138901|-146935.78244613|-149938.78778736|-153931.85881349|-153931.85881349|-159085.09659832|-165214.88771341|-170997.94294546|-173766.25518245|-179915.97277217|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|160338.78061699|156254.26058138|148067.02651404|141440.50775865|122352.34803045|111282.4383498|102331.77828797|97638.729347748|96321.547365554|92496.415909643|87433.338423909|84102.129932816|81304.374404517||78269.604807103|75675.576087753|74449.828031531|72083.629670451|69673.920553973|66487.100962748|61487.455930831|57369.903725229|53537.042116574|52593.854955916|51637.30889199|49150.376633461|45363.621172595|41558.184766425|39581.653863737|39196.836975332|38626.512220855||38338.449342617|36744.882082075|36116.673016541|35379.983981362|35379.983981362|35379.983981362|35379.983981362|35379.983981362||35379.983981362|35379.983981362|35379.983981362|35379.983981362|35379.983981362|||35379.983981362|35374.417072862|35374.417072862|35320.624593232|35320.624593232|34676.687048036|34535.713690526|34493.602634635|34493.602634635|34493.602634635|34493.602634635|34493.602634635|33131.687172163|31685.765694765|30464.958193836|29818.372602526|29265.076112182|28746.053210584|28020.812378079|27896.114773387|27568.931779457|27097.084355647|27069.704559923|27069.704559923|26903.819045816|26903.819045816|26670.788089101|26615.483032393|26615.483032393|26615.483032393|26615.483032393|26615.483032393||26615.483032393|26615.483032393|26615.483032393|26615.483032393|26615.483032393|26615.483032393|26615.483032393|26361.664198319|24716.976387889|23526.289085502|23086.832924863|22213.029313216|21800.012062428|21452.767742975|21273.512552959|20875.460190315|20875.460190315|20875.460190315|20675.222260072|20518.631287233|20489.437106277|20489.437106277|20489.437106277|20489.437106277|20489.437106277|20489.437106277|20409.053816003|20266.45356726|20158.186255289|19919.905192508|19583.786151398|19097.09094947|18645.26500896|18115.03913756|17764.779705795||17325.910610606|16848.751589909|16217.060034795|||15610.387885884||15444.21169178|14917.33053644|14739.551181982|14423.022906195|14303.854607144|14198.775409848|14104.156976653|14047.840651143|13949.908828961|13924.287479227|13902.289093673|13887.556148631|13887.556148631|13812.740881292|13667.460951001|-14688.640253955
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|706407.40074652|696855.49735725|690159.51789694|683216.86710771|673991.37317523|663406.51186137|650733.48540152|640805.87614058|627324.73737843|623892.35750381|617813.0916709|608286.96296766|596468.54913074|593017.36361748|589129.65749165|587137.55346294|584401.1114866|579373.09956845|569036.4995205|561536.01682833|556450.05342037|546059.8926893|544458.96245102|544458.96245102|544458.96245102|534312.77425114|507774.60854293|501218.57893659|496743.4904851|493819.62831678|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|464801.33087204|463909.85895504|458015.76689449|453883.41807721|445756.37946079|440756.7497481|440446.70284511|437083.33302235|434151.53495538|431124.90863098|430475.98528442|428972.12253825|425309.26733927|-444403.07772377|-444403.07772377|-444403.07772377|-447023.88839354|-447023.88839354||-447118.948295|-447118.948295|-447118.948295|-447118.948295|-449534.98768889|||-449657.29014044|-450524.21300326|-452905.26271196|-452942.69467996|-456187.87429717|-460020.82908019|-465222.89689466|-466135.54865604|-466135.54865604|-466135.54865604|-466135.54865604|-466135.54865604|-468930.46031227|-470429.9498454|-470429.9498454|-473357.84357822|443408.10298395|443408.10298395|443408.10298395|443408.10298395|443408.10298395|443408.10298395|443408.10298395|443408.10298395|443408.10298395|436581.80557432|436581.80557432|426733.19369369|417702.40445132|410546.01015424|401209.98871305|395558.64023672|392136.42144358|381709.11931231|368170.13430534|362739.1717976|357857.76727512|346943.92544457|335852.52306342|326953.10027879|315705.46385144|303769.54143215|291392.60332739|280899.71550266|269612.11965573|256766.71454804|245657.66720615|229417.48526378|220798.33605698|206988.04527164|193831.07634349|185350.69680527|176207.89922807|167027.95313536|161412.62414346|155126.95130523||150775.1099572|143834.69943161|138217.15561846|132296.52794412|126917.72115319|121334.05171535|117002.02143719|111318.57286424|107473.00457138|104226.83537445|100206.34052022|97288.51073427|93494.430763772|89090.660050025|88511.947798639|87553.09781446|86762.942016066||84660.169080352|82459.620158724|79603.710766638|77598.080973347|76601.951069187|76601.951069187|76601.951069187|76601.951069187||76601.951069187|76601.951069187|76540.789816458|76459.946584259|75632.248374871|||74174.777274162|73279.116242125|72606.499383611|72205.258997794|72205.258997794|72205.258997794|72180.990900327|71170.229472585|70340.893858428|70268.129026726|70102.540064418|68850.483752131|67529.746269728|66204.367817059|64912.15694951|63585.763364039|63410.418928794|63260.810528521|62876.150153218|62403.677470589|61938.578048918|61710.728214076|60877.035255223|60376.624458929|60373.859641865|59790.939315614|59478.041730891|58720.80439717|57235.056101022|56366.027612247|55948.930636872|55208.526662496||53972.51421701|53271.520353969|53059.09582666|53059.09582666|52634.814373372|52150.659416594|51552.366799687|51131.460940625|49707.71810243|48664.457179784|48074.01535601|46842.35169765|46132.290297736|45752.113568665|44558.482307197|43423.755731955|42283.681933075|42003.272677375|42001.322289097|41984.53236115|41167.408296944|41167.408296944|40488.846675424|40435.489385169|40435.489385169|39882.727572062|38987.318830069|38709.076911882|38689.190492369|37795.686918605|37098.344406089|36545.978593571|35913.947569245|35511.201292217|34848.080645866||33934.513217629|33529.997542157|33279.106109288|||33279.106109288||33279.106109288|33279.106109288|33279.106109288|32711.969461709|-33893.374821856|-33893.374821856|-33893.374821856|-33893.374821856|-33893.374821856|-33893.374821856|-33893.374821856|-33893.374821856|-33893.374821856|-33893.374821856|-33893.374821856|-33893.374821856
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|5244719.4231453|5233740.0812725|5221540.812525|5207986.0694723|5192925.2438581|5174786.9931756|5154471.8813063|5133159.6458958|5113657.8843287|5094370.7603652|4927470.4004058|4850354.4448953|4826572.2721059|4730507.6356733|4677933.5951925|4650469.1057695|4619953.0064105|4586046.229345|4548372.0326056|4506511.8140062|4460000.4600069|4068185.6777854|3916077.2530949|3411240.725661|3240572.3201789|2929180.3279766|2785304.7116406|2756347.5658645|2756347.5658645|2756347.5658645|2756347.5658645|2756347.5658645|2756347.5658645|2756347.5658645|2756347.5658645|2339365.8370717|-2343151.2921426|-2349880.8246029|-2357358.0828921|-2365666.1476579|-2374897.330731|-2482332.3258122|2425818.318542|2356968.1456022|2316523.0367802|2310049.0964225|2308902.4404694|2307628.3782994|2306212.753666|2304639.8374066|2302892.152674|2300950.2807489|2298792.6452766|2296395.2725295|2293731.5250328|2290771.805592|2279708.9784356|2267946.3371506|2262623.1523896|2259160.6137662|2255313.3486291||2251038.6095879|2246288.8995421|2241011.4439357|2235147.604373|2228632.2270811|||2221392.918979|2212408.74331|2206513.8259|2196718.5843333|2184989.2325926|2172896.3417695|2162188.5464106|2151806.968234|2102754.64526|2078657.1475111|2076213.7611235|2044819.2345816|2043077.9827918|2043077.9827918|2043077.9827918|2043077.9827918|2043077.9827918|2043077.9827918|2043077.9827918|2021019.2657923|2021019.2657923|2012054.0030142|2012054.0030142|2012054.0030142|2012054.0030142|2012054.0030142|2011767.6700157|1991626.5777953|1915380.3364392|1785571.102988|1732933.9060978|1651984.5206642|1539283.8215713|1449681.9545237|1369092.3939152|1302781.9724058|1216534.9137842|1156535.9597602|1115147.5525113|1079120.1833459|1064866.912051|1057918.7217234|1050198.5102482|1031119.122498|966006.21662263|-1057321.4498482|-1075460.7394146|-1075872.6141455|-1075872.6141455|1014912.8492255|1009766.5269172|985910.79726909|972986.38585455|968515.6196995|941787.52188833|927281.82987592||917969.63736214|901647.2776246|891939.63486067|846917.85817852|817617.45700391|805029.21958767|783425.37593075|771916.19547861|747546.87344846|734336.85938717|728977.2049939|728977.2049939|728977.2049939|728977.2049939|728977.2049939|728977.2049939|728977.2049939||728977.2049939|728977.2049939|728977.2049939|728977.2049939|728977.2049939|709263.25207655|697644.75925173|669338.46861303||-682107.27792997|-683196.15950552|-684883.20500613|-686786.64445126|-688901.57716806|||-691251.50240896|-708844.0304544|678691.49393956|676577.74326618|674504.79807353|671902.88674836|669011.87416485|668086.63796094|664342.45537327|661506.93987411|661506.93987411|661506.93987411|661506.93987411|661506.93987411|661506.93987411|661506.93987411|661506.93987411|656612.09475199|656612.09475199|654143.87611332|651338.04984813|647845.9755257|630706.83391745|619361.37796383|612253.36787648|607823.31152942|605731.31836602|602104.36762891|599564.19667101|590750.66644002|566813.9106278|550197.66805866||545393.21450962|532500.47445514|513605.48029738|509452.65345542|508253.88751991|507440.70835545|502543.9728255|500207.34827834|497818.33142037|493047.11303653|491599.47629059|488056.8781701|485769.32296677|485156.48037975|472096.05111639|467704.90860421|467704.90860421|467704.90860421|467704.90860421|467704.90860421|462588.46268523|462316.00020581|461210.14258979|460280.60634977|453225.68761085|451272.41396808|451272.41396808|451272.41396808|449138.18392286|448762.46130318|448201.67922575|447535.36580639|445840.12693766|-453374.42379927|-453374.42379927||-453374.42379927|-453374.42379927|-453374.42379927|||-453374.42379927||-453374.42379927|-453374.42379927|-453374.42379927|-453374.42379927|-455720.28338808|-465191.22459786|-468067.55858096|-469974.11022884|-472193.53914316|-477130.22231185|-481349.49354094|-483141.3574066|-488306.61413233|-491863.57820259|-494022.71189177|-496421.74932419
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|70133.754077124|70133.754077124|70133.754077124|70133.754077124|70133.754077124|70133.754077124|69365.724148193|68409.180911187|65781.096411735|64235.415283872|63222.580350136|62763.600128623|61793.334344304|59036.955044018|59022.581338101|59022.581338101|57267.01962914|56976.602842018|56976.602842018|56976.602842018|56976.602842018|56366.886838353|54214.081730115|53516.646583808|52618.413304925|52057.975723673|52057.975723673|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-61441.297836274|-62191.305538569|-66175.186926535|-71286.460300316|62779.982686578|62779.982686578|62779.982686578|62779.982686578|62779.982686578|60841.660016337|54211.837301138|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012||-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|||-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-61814.039115708|-63246.711647661|-64693.83737761|-65648.655462969|-68205.80537963|-68205.80537963|-70006.508147506|-72629.48257709|-74533.366925933|-76759.27032569|-78500.14623542|-78500.14623542|-82125.842605327|-86469.192738558|-90631.50191437|-92698.273394439|-97289.861497294|-100743.47067408|-104201.47175592|-106577.9312913|-108922.2595945|-111195.775323|-111195.775323|-111195.775323|-111195.775323|-113434.12245702|-113434.12245702|-114875.02625433|-122570.30391106|98926.695527841|98926.695527841|98926.695527841|98926.695527841|97680.304058712|96084.133415931|90369.946417006|86606.773796673|73234.408385193|65571.204629381|59847.308095145|57368.03155072|57368.03155072|55124.423945244|51700.382291591|50070.268735448|48456.834836261||46564.339922235|45283.502474358|44800.680266648|43383.245435165|42214.248834211|40243.106343567|36642.993159519|33903.878901202|31148.156461405|30634.804054339|30300.015572529|29034.155866178|26543.215610858|23861.516585849|22317.230017263|22115.478665014|21848.02034828||21766.862995485|20754.276917726|20623.986153105|20623.986153105|20623.986153105|20623.986153105|20623.986153105|20623.986153105||20623.986153105|20623.986153105|20623.986153105|20623.986153105|20623.986153105|||20623.986153105|20623.986153105|20623.986153105|20623.986153105|20623.986153105|20478.333730007|20478.333730007|20478.333730007|20478.333730007|20478.333730007|20478.333730007|20478.333730007|19472.981379696|18491.995369801|17635.121699952|17277.780838489|16858.394942071|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082||16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16393.043061028|15143.923605135|14231.544348588|13919.215780115|13303.081823826|13003.102362845|12818.579068525|12791.677534907|12724.574751565|12724.574751565|12724.574751565|12700.760532044|12700.760532044|12700.760532044|12700.760532044|12700.760532044|12700.760532044|12700.760532044|12700.760532044|12700.760532044|12599.23511807|12477.752887265|12389.7145796|12262.085209972|11909.246967243|11568.221022632|11152.624215684|10915.808753104||10633.869263432|10257.038656417|9770.3251781371|||9286.2623507079||9151.9680415851|8660.0168995043|8510.6117676784|8287.0630426461|8204.2864644853|8129.5677513378|8060.8852293511|8020.1099445046|7952.9547343454|7932.1214713213|7920.652220739|7916.6851931822|7904.1374108274|7819.5918605548|7781.0187339497|-8564.7836622605
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|95807.220737845|95807.220737845|95807.220737845|95807.220737845|95807.220737845|95807.220737845|94375.115923994|92768.938266244|89367.053368743|87462.453395826|86217.924780084|85740.699842454|84082.972915227|80718.195600252|80688.608428167|80688.608428167|78559.875684074|78060.421981709|78060.421981709|78060.421981709|78060.421981709|77273.040483148|74703.827967387|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83780.787103934|-84735.435323816|-89459.314422295|-95303.718715745|85334.578988089|85334.578988089|85334.578988089|85334.578988089|85334.578988089|83118.961462461|75610.672892317|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152||-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|||-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-84272.038380855|-85892.790909284|-87551.554135315|-88744.151296183|-91745.862132634|-91745.862132634|-93868.586397371|-96788.303896384|-98790.107193899|-101192.75365294|-103128.22774476|-103128.22774476|-107192.03603585|-112200.71885927|-116895.26097211|-119133.74179193|-124314.09591464|-127942.14910654|-131087.37227116|-133667.96398185|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|115363.83930814|112495.39567224|105953.57809068|101439.80812159|86923.779423296|78481.280088385|71653.534733622|68088.316804719|67741.776050382|64994.455160147|61105.348181413|58905.554402959|57051.389223774||54769.371706971|53213.910620593|52591.653727742|50947.603100269|49295.134304119|47003.184166035|43050.189220941|40000.000176046|37000.494987273|36241.547381693|35815.852125492|34145.084826935|31225.859226109|28303.625702621|26827.572937808|26550.632908328|26187.99674276||26037.709162963|24935.925111625|24541.752077153|24420.521644019|24420.521644019|24420.521644019|24420.521644019|24420.521644019||24420.521644019|24420.521644019|24420.521644019|24420.521644019|24420.521644019|||24420.521644019|24420.521644019|24420.521644019|24361.785365397|24361.785365397|24115.485197661|24115.485197661|24115.485197661|24115.485197661|24115.485197661|24115.485197661|24115.485197661|23026.201977436|21922.566324755|20936.242422471|20482.015235037|20013.845812368|19560.278875721|18965.146450454|18892.647423247|18629.586004129|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882||18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18261.889346675|16930.492611757|15970.679724868|15632.186564958|15017.505362974|14696.519305214|14485.54429095|14405.334910951|14252.52957995|14252.52957995|14252.52957995|14088.780804979|14064.617655019|14064.617655019|14064.617655019|14064.617655019|14064.617655019|14064.617655019|14064.617655019|14064.617655019|13955.50871174|13830.484940128|13684.36249858|13477.495495384|13085.648966225|12719.668718983|12288.183125259|12023.112055409||11731.007698284|11371.357674743|10871.039397718|||10363.802076023||10244.230822317|9760.350490509|9617.0054278225|9361.6114454104|9266.2266385637|9152.8154599492|9066.5758257248|9026.9780225067|8963.6815267436|8943.4881004616|8931.6127005997|8919.792323583|8900.6197258562|8824.9345695277|8740.233343312|-9585.0062754712
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|146286.60871186|146007.88717548|146007.88717548|146007.88717548|145583.4741364|145583.4741364|143637.52595016|141551.36997935|136773.54997705|134383.18400228|132388.06989837|131798.9752343|129167.1434895|124966.76707166|124792.04017335|124792.04017335|122087.08803983|120939.97455815|120599.623641|119691.49682724|119691.49682724|117906.02468651|114192.82256835|113376.75511066|112324.14413338|110914.79990514|110742.88661335|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-123331.12151695|-124975.39456745|-131189.46835619|-138585.19530896|123700.79643182|123700.79643182|123700.79643182|123700.79643182|123700.79643182|120317.3436916|110908.80635872|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893||-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|||-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-122180.76103007|-123902.65635285|-125960.79395108|-127513.1764387|-130939.9535991|-130939.9535991|-133969.13030108|-137773.29799078|-139998.98952101|-143112.32733237|-146419.98190146|-146419.98190146|-151528.4312794|-157960.06687294|-164031.89461577|-167016.93846197|-173809.80749246|-178225.12290829|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|157833.82754016|154010.63389879|145679.4638806|139172.00413817|119918.90303547|108748.09625469|99764.260161457|94953.484814814|93804.49701646|89882.373855094|84749.28822441|81398.549416011|78776.343535151||75798.612608501|73454.495346252|72449.914100002|70226.852472224|67954.874708721|64820.405492329|59781.84160606|55665.387157775|51769.441894056|50805.580837146|49984.036867662|47539.68723143|43715.306776241|39883.159221865|37908.715975684|37462.073740343|36853.925683714||36578.958876002|35062.933473336|34482.928034609|33946.427745395|33946.427745395|33946.427745395|33946.427745395|33946.427745395||33946.427745395|33946.427745395|33946.427745395|33946.427745395|33946.427745395|||33946.427745395|33946.427745395|33946.427745395|33885.349647093|33885.349647093|33232.125258923|33128.621777675|33128.621777675|33128.621777675|33128.621777675|33128.621777675|33128.621777675|31743.294596722|30282.222077955|29070.546991998|28436.918966804|27853.146182733|27306.099382724|26567.488571951|26444.176972306|26108.365147181|25706.17829528|25706.17829528|25706.17829528|25639.795535381|25639.795535381|25639.795535381|25639.795535381|25639.795535381|25639.795535381|25639.795535381|25639.795535381||25639.795535381|25639.795535381|25639.795535381|25639.795535381|25639.795535381|25639.795535381|25639.795535381|25411.125573167|23738.716457164|22532.238120808|22082.853662877|21206.555176634|20795.003473169|20501.355747098|20339.950504588|19990.21673351|19990.21673351|19990.21673351|19780.795611018|19592.394490592|19592.394490592|19592.394490592|19592.394490592|19592.394490592|19592.394490592|19592.394490592|19592.394490592|19442.151104998|19332.154873609|19133.029286649|18805.274619714|18314.281369995|17847.866669786|17304.427918686|16936.509753401||16507.543714716|16027.406319302|15371.306066586|||14731.095553585||14567.481550424|13984.684904117|13805.786720721|13504.912111565|13388.14198377|13256.910526671|13149.510665486|13090.033009394|12996.256674934|12967.468191333|12951.388268148|12910.724215043|12863.444657339|-13828.925140596|-13828.925140596|-13828.925140596
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|302410.97963471|302038.40596714|302038.40596714|302038.40596714|302038.40596714|302038.40596714|302038.40596714|302038.40596714|302038.40596714|302038.40596714|302038.40596714|302038.40596714|297202.88535943|297202.88535943|297202.88535943|297202.88535943|295276.68164937|293550.60113819|292032.79640355|291522.3206195|291522.3206195|291522.3206195|291522.3206195|291522.3206195|289073.94652167|287949.50805144|287949.50805144|284825.55582104|274588.88494005|269532.25757228|260578.81570531|255990.27439479|247643.61998726|243491.15936085|240381.92012316|236573.55898693|236573.55898693|227397.35026325|223815.42390362|221993.25572624|220018.27285555|217901.81011727|213498.20134558|213168.55953158|213168.55953158|207446.31556544|207446.31556544|207446.31556544|197244.9417741|187416.87540872|-216295.3115054|-216295.3115054|-216295.3115054|-216295.3115054|-216295.3115054|-216295.3115054|-216909.53882544|-222487.39611937|-222487.39611937|-226730.23266736|-229791.15522067||-239556.2410438|-246224.47405018|-246224.47405018|226995.54450275|226995.54450275|||226995.54450275|226995.54450275|226995.54450275|226995.54450275|226995.54450275|226995.54450275|226995.54450275|225423.05986416|223792.42762685|221949.69215483|219774.38017204|215754.17154532|214249.87400853|214249.87400853|214249.87400853|214249.87400853|214249.87400853|214249.87400853|212408.09438447|209755.14219803|203621.8515742|196668.75269523|196668.75269523|196668.75269523|184096.31289053|180029.60199642|163757.5030863|150422.32721395|142745.69923896|142745.69923896|142745.69923896|137636.10592523|133152.12116692|129958.86119241|123537.84316518|118113.00325645|109354.13426064|104332.49987293|101663.77633451|100673.81654067|100673.81654067|100673.81654067|100673.81654067|100673.81654067|100673.81654067|95221.166816025|93490.153233083|88749.857324954|85033.528104115|83084.848546747|83084.848546747|80015.525051892|80015.525051892|80015.525051892|80015.525051892|80015.525051892||80015.525051892|79123.62852988|78322.6150332|74811.313578556|72118.419601173|70884.009192276|68778.687731001|65778.649562223|63523.83762122|61762.436766633|58648.667370912|56102.700290597|54730.05023608|51073.902389047|49137.824052066|48494.507193268|46215.857818908||45154.17578837|44826.242412425|43477.205979084|42639.031071361|42639.031071361|42639.031071361|42639.031071361|-46418.750415502||-47776.041043266|44819.029917204|44772.055159741|44747.186288601|42964.433983862|||42383.4073345|42051.153331736|41813.460299151|41424.130584126|41133.795050071|40968.140984454|40520.999748351|39619.101499904|39144.343608155|39144.343608155|39144.343608155|39144.343608155|38683.870502116|38642.435106518|37450.527071479|36975.350391921|36851.910374703|36737.535398976|36401.702634042|36401.702634042|36401.702634042|36401.702634042|35238.326494421|34457.849316718|34308.735629243|34308.735629243|33718.476219992|33459.740721866|33292.961696171|33188.704749763|33188.704749763|33188.704749763||33043.179756681|32889.298904993|32590.295007284|32249.005086218|32015.796666979|31541.643649074|30662.44520036|30249.650700052|29322.966706655|28656.719192291|28225.700035705|27487.485825262|27019.539046298|26598.185745887|25418.86936175|-27673.27035854|-27673.27035854|-27673.27035854|25971.496265981|25971.496265981|25288.568333729|24699.123994942|23629.667394554|23268.839856796|23225.439142099|22713.532966048|22037.020895435|21944.416880345|21898.387354029|21536.426704129|21367.31960181|21308.190616595|21225.068784063|20937.908457987|20750.502887347||20376.405009378|20010.295496532|19880.325942327|||19834.677696335||19781.756142629|19646.04176438|19630.187984821|19630.187984821|19630.187984821|19630.187984821|19559.806745287|19494.505867159|19432.80111542|19172.285744564|18636.904322907|-19664.488941415|-19797.996067718|-20174.74660736|-20348.136529879|-20398.600392495
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|141930.30081963|141528.97139681|141083.0498159|135130.15170517|132760.48800574|132553.05264527|132322.56891141|132066.47587379|127234.06086671|125401.94089357|125387.52634008|125371.51016953|125353.71442448|125333.94137442|125311.9713188|125287.56014589|125260.43662043|125230.29936992|125196.81353603|125159.60705392|125118.26651824|125072.33258971|125021.29489135|124964.58633761|124901.57683345|124831.56627328|124753.77676198|124667.34397164|124571.30753794|124464.60038937|124346.03689097|124214.29967052|124067.92498114|123905.28643738|123724.57694431|123523.78861867|123300.69047908|123052.80365731|122777.37385535|122471.34074205|122131.3039495|121753.48529112|121333.68678179|120867.24399366|120348.97422907|119773.11893507|119133.27971953|110236.19100781|106717.54730034|106446.2348476|106144.77656678|105809.82292142|105437.65220436|105024.1291854|104564.65916433|104054.1369187|96378.581385365|93378.870810128|93205.107323753|93012.036783337|92797.513960652||92559.15526878|92294.312277811|92000.042287845|91673.075632328|91309.77934842|||88554.870716995|-93157.891911673|-93174.989543968|-93174.989543968|-93174.989543968|-93174.989543968|-93581.922409965|-94034.07003885|-94536.456293167|-95094.663242407|-96443.432248508|-101830.56360945|95735.488350607|95274.796084008|94762.915787787|87910.960684346|85184.609961774|84947.864367248|84684.813706665|84392.535194906|84067.781292951|83706.943624112|83306.012880957|82860.534277453|82294.460395086|76627.967279263|75319.643331125|75137.326791528|74934.752858642|74709.670710991|74459.579435824|74181.700241193|73872.945580492|73548.07234638|73197.206252922|72775.021704636|72305.927762096|71784.712270384|66184.74410251|63867.654905567|63524.595728407|63143.418864897|62719.889016552|62249.300296169|61726.423940188|61145.45021132|56133.974627161|53961.40670379|53487.864219489|49323.416841099|49241.463822024|49241.463822024|49241.463822024|45484.449168568|43927.534232437|43693.369199236||43663.406544871|43663.406544871|43663.406544871|43663.406544871|43663.406544871|42724.789824162|42356.986523375|39635.447793338|39635.447793338|39635.447793338|39389.27749607|39115.75494355|36083.126152556|34835.872374367|34662.796995825|34470.491019666|34256.817712824||31704.537693068|-32858.518882702|-32980.152057169|-33115.300028799|-33265.464441721|-33432.313789412|-33617.701953514|-36621.669271265||36936.358795816|36889.311856463|36837.037479403|36778.954838225|36714.418570251|||36642.711605834|36563.037200927|36474.510084363|36376.146621514|36266.853885016|36145.417511129|36010.48820681|35860.566757566|34182.006900768|33208.621816826|33178.145334667|33144.282576714|33106.657290099|33064.851416082|33018.400444952|32966.788254808|32909.44137687|32845.722623605|32774.924008867|32696.25888138|32608.853184172|32511.735742831|32403.827474673|32283.929398942|32150.709314797|29865.191881892|28988.224269811|28963.813641804|28936.690721796|28906.554144009|28827.589565392|28775.224083074||28737.253321472|28695.063586357|28648.186102897|28596.100010163|28538.226573793|28473.922755603|28402.474068726|28323.086638862|28234.878383458|28136.869210786|26222.47013004|25499.6378181|25498.935249278|25493.603836003|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25511.463720853|-25517.128526642|-25519.380654603|-25521.883019003|-25522.879568096||-25522.879568096|-25522.879568096|-25522.879568096|||-25526.780683302||-25531.115255752|-25535.931447363|-25541.282771376|-25541.7024473|-25541.7024473|-25548.706061236|-25556.487854499|-25565.134291457|-25574.741443632|-25585.416057161|-25597.27673886|-25610.45527408|-25625.098090992|-25641.36788756|-25659.445439303|-25679.531607906
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-1758|-1688|-1662|-1655|-1643|-1598|-1530|-1559|-1523|1385|-1401|-1401|-1502|-1502|-1662|-1662|-1949|-1949|-2046|-2046|-2105|-2105|-2058|-1972|1935|-1948|-1948|-1983|-1991|-1929|1778|-1780|-1780|-1737|-1701|-1752|-1752|-1694|-1614|-1593|-1569|-1584|-1526|-1439|-1381|-1340|-1290|-1235|-1209|-1186|-1141|1063|-1083|1065|-1086|-1086|-1094|-1107||-1080|-1151|-1151|-1223|-1223|-1247|-1247|-1233|-1166|-1135|-1129|-1137|-1144|-1142|-1145|-1136|-1128|-1123|-1150|-1127|-1110|-1097|-1067|-962|-978|977|-1004|-1004|-1073|-1073|-1090|-1103|-1088|-1032|-1024|993|-994|-994|-1068|-1068|-1112|-1112|-1183|-1183|-1240|-1240|-1216|-1138|-1078|-1065|-1076|-1094|-1079|-1074|-1056|-1055|-1040|-1020|-1016|-939|-919|-977|-977|-1172||-1172|-1295|-1295|-1365|-1365|-1402|-1402|-1476|-1476|-1558|-1558|-1608|-1640|-1598||-1558|-1545|-1558|-1552||-1581|-1581|1510|-1517|-1517|-1504|-1432|1368|-1412|-1412|-1463|-1463|-1463|-1560|||-1560|-1525|-1473|-1412|-1389|-1403|-1407|-1402|-1489|-1489|-1484|-1456|-1512|-1542|-1535|-1560|-1603|-1587|-1465|-1424|-1379|-1327|-1298|-1258|-1211|-1145|-1099|-990|-935|-883|-816|-674|-594|-552|530|-541|-541|-616|-616|592|-603|601|-608|-608|-640|-640|-681|-681|676|-677|-677|-721|-721|-763|-763|-874|-874|-946|-946|-946|-1043|-1043|-1096|-1139|-1130|-1176|-1176|-1515|||||||-1515|-1723|-1723|-1596|-1548|-1560|-1528|-1401|-1357|-1361|1385|-1385|-1373|1323|-1324|-1324|-1355|1327
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-593|-588|-587|-594|-594|-607|-607|-627|-627|-645|-645|-660|-660|-671|-671|-671|-681|-681|-686|-686|-689|-691|-690|-690|-687|-684|-681|-677|-678|-675|673|-674|-674|-679|-679|-681|-681|-681|-678|-670|-669|-662|-652|-645|-634|-624|-602|-585|-575|-572|-567|-564|-557|-548|-541|-534|-524|-514||-507|-500|-491|-484|-477|-469|-459|-444|-433|-420|-411|-401|-393|-392|-389|-391|-391|-394|-394|-394|-397|-397|-400|-400|-400|-403|-403|-406|-406|-406|-411|-411|-418|-418|-424|-424|-430|-430|-444|-444|-448|-448|-454|-454|-454|-456|455|-458|-458|-464|-464|-476|-476|-491|-491|-505|-505|-526|-526|-545|-545|-572|-572|-588||-588|-600|-600|-609|-609|-614|-614|-623|-623|-632|-632|-638|-638|-645||-645|-657|-657|-663||-663|-667|-667|-667|-664|-660|-650|-639|-633|-630|-628|-628|-636|-636|||-653|-653|-683|-683|-691|-691|-700|-700|-703|-703|-704|-706|-705|-703|-694|-688|-676|-665|-650|-631|-620|-612|-601|-594|-584|-575|-556|-536|-517|-505|-493|-473|-462|-448|-438|431|-432|-432|-436|-436|-437|-437|-437|-436|-436|-436|-435|-433|-432|-431|-433|-433|-433|-441|-441|-458|-458|-488|-488|-508|-508|-534|-534|-552|-552|-590|-590|-663|||||||-663|-683|-683|-701|-701|-713|-713|-726|-726|-732|-732|-733|-735|-732|-741|-741|-744|-744
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-2664|-2574|-2574|-2607|-2589|-2486|-2318|-2427|-2319|1883|-1899|-1899|-2091|-2091|-2465|-2465|-3276|-3276|-3556|-3556|-3749|-3749|-3659|-3418|3278|-3304|-3304|-3485|-3485|-3309|-2982|-2801|-2773|-2610|-2474|-2576|-2576|-2394|-2148|-2083|-2007|-2067|-1942|-1749|-1602|-1512|-1416|-1330|-1324|-1289|-1189|997|-1072|1032|-1094|-1094|-1205|1174||-1259|-1259|-1461|-1461|-1598|-1598|-1701|-1701|1570|-1592|-1592|-1752|-1752|-1832|-1832|-1818|-1803|-1920|-1920|-1873|-1830|-1801|-1734|1422|-1442|1421|-1468|-1468|-1614|-1614|-1691|-1691|-1665|-1550|-1555|-1522|-1479|-1475|-1651|-1651|-1759|-1759|-1937|-1937|-2080|-2080|-1991|-1730|-1540|-1492|-1528|-1599|-1580|-1587|-1532|-1514|-1460|-1387|-1383|-1178|-1116|-1218|-1218|-1683||-1683|-1930|-1930|-2065|-2065|-2142|-2142|-2295|-2295|-2456|-2456|-2566|-2630|-2509||-2384|-2325|-2325|-2268||-2301|-2276|-2100|-1986|-1993|-1962|-1778|-1643|-1801|-1801|-1850|-1888|-1822|-2041|||-2041|-1957|-1867|1665|-1676|-1676|-1662|-1646|-1882|-1882|-1856|-1752|-1945|1913|-1976|-1976|-2104|-2110|-1821|-1744|-1662|-1550|-1471|-1329|-1195|-1000|-929|-729|-701|-636|-573|-390|-303|-284|-271|-317|-317|-534|-534|452|-474|-474|419|-429|-429|-499|-499|-533|-533|-549|-549|-685|-685|-787|-787|-1107|-1107|-1240|-1311|-1299|-1470|-1470|-1596|-1596|1504|-1516|-1516|-2261|||||||-2261|-2797|-2797|-2365|-2186|-2208|-2095|-1723|-1601|-1683|-1683|1635|-1635|1502|-1519|-1519|-1643|1589
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-806|-812|785|-786|-786|-801|-801|-799|-782|-781|-768|-780|-780|-793|-801|-794|-789|-786|-779|-774|-763|-756|-755|-748|-748|-832|-832|-737|-735|-775|-775|-808|-808|-813|812|-824|-824|-859|-859|-869|-869|847|-849|-849|-849|-852|-805|763|-764|-764|758|-783|-783|-837|-837|-847|-848|-843||-807|-801|-794|-790|-779|-772|-750|-713|-694|-670|-679|-679|-686|-686|-706|-706|-716|-720|-713|-704|-697|-671|-655|-633|-626|-610|-602|-582|-563|-570|-570|-594|-594|-607|-608|-605|-609|-609|-615|-635|-620|-603|-593|-611|-611|602|-603|-603|582|-590|-590|-584|-574|-597|-597|-616|-616|-642|-642|-676|-676|-676|-674|670||-671|-671|-667|-640|-591|-585|-589|-589|-626|-626|-637|-637|-661|-661||-719|-719|-758|-763||-752|-809|-809|-900|-900|-1014|-1014|-1041|-1041|-989|-958|912|-956|-956|||-1060|-1060|-1215|-1215|-1250|-1250|-1245|-1215|-1202|-1200|-1191|-1109|-1074|-1067|-1077|-1077|-1040|-1013|-972|-905|-871|-827|782|-789|-789|-816|-816|-888|-888|-980|-980|-1056|-1056|-1059|-1084|-1063|-999|-950|-944|-875|-822|-712|-663|-638|-629|-626|-643|-643|-659|-659|-682|-682|-706|-706|-726|-726|-801|-801|-857|-857|-939|-939|-1043|-1043|-1125|-1125|-1205|-1205|||||||-2143|-2143|-2129|-2124|2051|-2063|-2063|-2049|-2011|-1983|-1835|1788|-1788|-1783|-1806|-1806|-1806|-1816
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-1337|-1337|-1373|-1373|-1404|-1404|-1433|-1433|-1465|1462|-1487|-1487|-1483|-1453|-1414|-1372|-1348|-1331|-1316|-1286|-1274|-1272|-1244|-1221|-1149|-1054|-955|-911|-881|-871|-854|-846|-842|-839|-827|-821|-814|-810|-799|-790|-776|-768|-749|-742|-740|-733|-722|-716|-714|-713|-725|-725|-732|-732|-752|-752|-776|-776||-797|-797|-802|-804|-802|-809|-809|-806|-798|-801|-802|-799|-799|-800|-798|-810|-810|-840|-840|-873|-873|-899|-899|-929|-929|-947|-947|-975|-975|-970|-959|-929|-921|-925|-925|-945|-945|-988|-988|-1003|-1014|-1008|-1046|-1046|-1070|-1070|-1141|-1141|-1181|-1184|-1175|-1148|-1140|-1111|-1086|-1049|-1039|1036|-1041|-1041|-1091|-1091|-1124|-1124||-1238|-1238|-1268|-1268|-1306|-1306|-1312|-1318|-1299|-1280|-1252|-1218|-1159|1072||-1077|-1077|-1061|-1033||-1053|-1053|-1118|-1118|-1146|-1146|-1174|-1174|-1219|-1219|-1256|-1256|-1295|-1295|||-1332|-1332|-1363|-1363|-1481|-1481|-1545|-1545|-1622|-1622|-1642|-1648|-1642|-1611|-1579|-1541|-1516|-1480|-1478|-1487|-1511|-1495|-1487|-1485|-1483|-1472|-1455|-1414|-1363|-1338|-1324|-1304|-1306|-1278|-1261|-1244|-1212|-1203|-1204|-1206|-1205|-1218|-1218|-1239|-1239|-1260|-1260|-1302|-1302|-1336|-1336|-1384|-1384|-1415|1412|-1421|-1421|-1445|-1445|-1445|-1441|-1427|-1423|-1392|-1391|-1430|-1430|-1873|||||||-1873|-1921|-1921|-2043|-2043|-2092|2079|-2086|-2086|-2110|-2110|-2095|-2095|-2196|-2196|-2260|-2260|-2433
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|-1452.1217941442|-1452.1217941442|-1452.1217941442|-1452.1217941442|-1452.1217941442|-1452.1217941442|-1453.8776024888|-1468.9340304346|-1492.0745140679||-1510.9685352957|-1510.9685352957|-1510.9685352957|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394||-1531.8591855949|-1531.8591855949|-1542.0613062057|-1550.8992540741|-1580.8330809699|-1587.0517509366|-1622.4097145823|1511.5184257826|1511.5184257826|1511.5184257826|1511.5184257826|1511.5184257826|1511.5184257826|1470.3438576947||1445.4436824863|1423.1122808124|1423.1122808124|1423.1122808124|1423.1122808124|1423.1122808124|1423.1122808124|1423.1122808124|1423.1122808124|1410.2614887716|1363.7127436004|1354.0662729635|1354.0662729635|1353.3658390458|1347.2725902592|1333.347860976|1329.2304763214|1329.2304763214|1329.2304763214|1329.2304763214|1329.2304763214|1329.2304763214|1329.2304763214|1329.2304763214|1328.3190542924||1328.3190542924|1328.3190542924|1326.1428687559|1297.4220758529|1284.0045159759|1249.4699835713|1232.9505758215|1225.4072695759|1219.8986940535|1219.8986940535|1219.7568429479|1211.4286804093|1211.4286804093|1203.1161142211|1203.1161142211|1203.1161142211|1193.3539981689|1171.0129902039||1171.0129902039|1171.0129902039|1171.0129902039|1171.0129902039|1171.0129902039|1171.0129902039|1171.0129902039|1162.1783672079|1133.8043733951|1116.0737408925|1112.391901583|1112.391901583|1112.391901583|1112.391901583|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1137.0232626707|-1137.0232626707|-1137.0232626707|-1137.0232626707|-1137.0232626707|-1137.0232626707|-1137.0232626707|-1137.0232626707|-1139.3219495089|-1139.3219495089|-1139.3219495089|-1139.3219495089|-1144.6376576258|-1144.6376576258|-1144.6376576258|-1144.6376576258|-1144.6376576258|-1144.6376576258|-1144.6376576258|-1168.0434761923|-1181.087742373|-1185.8825254758|-1185.8825254758|-1185.8825254758|-1185.8825254758|-1185.8825254758||||-1190.6833562144|-1195.5293652491|-1209.086113842|-1209.086113842|-1220.1590094121|1153.1786306304|1153.1786306304|1153.1786306304|1153.1786306304|1153.1786306304|1151.9118234761|1148.2825463753|1134.6771443544|1134.6771443544|1121.9563621082|-1206.5035367407|-1206.5035367407|-1206.5035367407|-1206.5035367407|-1206.5035367407|-1206.5035367407|-1206.5035367407|-1236.2165162609|-1236.2165162609|-1258.9303401189|-1258.9303401189|-1258.9303401189|-1258.9303401189|-1258.9303401189|-1258.95699527||-1258.95699527|-1285.1555521989|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1179.8958425161||1140.1209095448|1128.9072025992|1128.9072025992|1123.5726934276|1123.5726934276|1108.2030578015|1099.4089354804|1088.5010443055|1074.2989373035|1064.3555018975|1061.7004931858|1061.7004931858|1060.9046373448|1060.9046373448|1060.9046373448|1060.9046373448|1060.9046373448|1060.9046373448|1060.9046373448|1060.9046373448|1060.9046373448|1053.4440360688|1048.9466611702|1033.0834687373|-1114.6463771883|-1114.6463771883|-1114.6463771883|-1114.6463771883|-1114.6463771883|-1114.6463771883|-1114.6463771883|-1114.6463771883||-1114.6463771883|-1114.6463771883|-1141.1398752071|||1066.8025563386|1066.8025563386|1066.8025563386|1066.8025563386|1066.8025563386|1066.8025563386|1066.8025563386|1066.8025563386|1066.8025563386|1066.8025563386|1066.8025563386|1060.9528186749|1042.4525811882|1035.8134623337|1023.2149432288|1021.9968554547|1021.9968554547|1021.9968554547|1021.9968554547|1021.9968554547|1021.9968554547|1021.9968554547|999.71537134946
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1262.1760044359|1253.9483952283|1232.4143342706|1214.2008973992|1200.9265410012|1192.6151223256|1183.9718512188|1183.9718512188|1183.9718512188|1183.9718512188|-1246.2768705114|-1246.2768705114|-1250.5504181897|-1252.0202811385|-1252.0202811385|-1252.0202811385|-1267.8403039669|-1278.1778398824|-1278.1778398824|-1278.5637362083|-1300.0269269502|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1321.2568668079|-1323.6736807515|-1323.6736807515|-1323.6736807515|-1333.6251549908|-1347.4202025939|-1366.6602579277|-1375.4358497374|-1388.7337349513|-1392.5318816082|-1408.3787806714|-1416.0909592878|-1416.0909592878|-1416.0909592878|-1416.0909592878|-1419.7789485787|-1419.7789485787|-1419.7789485787|-1421.9293615393|-1425.7537814304|-1436.584177989|-1444.7394308983|-1444.7394308983|-1444.7394308983|-1444.7394308983|-1444.7394308983|-1444.7394308983|-1444.7394308983|-1464.8054969508|-1467.8421605118|-1471.9260590332|-1471.9260590332|-1471.9260590332|-1488.8500740017|-1500.2412049998|-1505.2429947046|-1506.5853670761|-1506.5853670761|-1506.5853670761|-1506.5853670761|-1506.5853670761|-1506.5853670761|-1506.5853670761|-1506.5853670761|-1523.7465517968|-1546.6086547542|1470.491045567|1458.4872362312|1456.440179557|1456.440179557|1456.440179557|1456.440179557|1452.873498374|1452.873498374|1449.4111258518|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1433.6909604992|1425.7321436102|1421.785053458|1421.785053458|1421.785053458|1421.785053458|1421.785053458|1421.785053458|1421.785053458|1421.785053458|1421.785053458|1412.7839637489|1408.394962705|1394.3127081271|1376.9046705427|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632||-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|||-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1462.1729258992|1342.8718708658|1342.8718708658|1342.8718708658|1342.8718708658|1342.8718708658|1342.8718708658|1342.8718708658|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1292.5794774408|1261.2071369351|1259.4413962824|1259.4413962824|1259.4413962824|1259.4413962824|1259.4413962824|1259.4413962824|1251.2787161384|1251.2614789807|1251.2614789807|1251.2614789807|1218.5121372898|1197.7857230195|1184.0335616015|1169.5689272243|1156.642666534|1155.3325932627|1155.3325932627|1133.5501993827|1133.5501993827|-1200.6665576401|-1200.6665576401|-1200.6665576401|-1200.6665576401|-1201.4239243648|-1201.4239243648|-1201.4239243648||-1201.4239243648|-1201.4239243648|-1201.4239243648|-1201.4239243648|-1226.4615394961|-1244.4328113541|-1263.6305222003|1170.6341860754|1169.0714990353|1169.0714990353|1169.0714990353|1169.0714990353|1169.0714990353|1169.0714990353|1169.0714990353|1160.255000827|1155.2021778395|1146.2140829619
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1560.9210664478|1560.9210664478|1529.8178407579|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1675.0442427098|-1689.6357403264|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1720.2203624834|-1724.5285711541|-1724.5285711541|-1727.076748982|-1748.4790389691|-1748.4790389691|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181||-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1791.4855923604|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1651.6915178793|1637.0695074418|1629.0288431753|1598.6196414077|1598.6196414077|1598.6196414077|1598.6196414077|1582.6718482004|1573.7176554983|1517.4306444601|1517.4306444601|1517.4306444601|1517.4306444601|1509.332429934|1488.7732362222|1485.5992026276|1478.2053294029|1478.2053294029||1478.2053294029|1478.2053294029|1478.2053294029|1462.243104176|1419.1051173787|1391.6162283651|1391.6162283651|1391.6162283651|1391.6162283651|1391.6162283651||1391.6162283651|1374.2586456661|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577||-1472.9573163577|-1472.9573163577|-1472.9573163577|-1487.0842469078|-1489.2828654862|-1489.2828654862|-1489.2828654862|-1489.2828654862|-1489.6987079621|-1494.1184103356|-1494.1184103356|-1494.1184103356|-1494.1184103356|-1494.1184103356|-1494.1184103356|-1494.1184103356|-1494.1184103356|-1494.1184103356|-1494.1184103356|-1494.1184103356|-1494.1184103356|-1494.1184103356|-1502.2437632202|1385.3239236262|1385.3239236262|1376.5099192093|1368.224312088|-1462.0958640145|-1462.0958640145|-1462.0958640145|-1462.0958640145|-1462.0958640145|-1462.0958640145|-1462.0958640145|-1462.0958640145||-1462.0958640145|-1462.9404456931|-1484.346583481|-1484.346583481|-1484.346583481|-1484.346583481|-1484.346583481|-1484.346583481|-1484.346583481|-1484.346583481|-1499.7368788231|-1499.7368788231|-1499.7368788231|-1499.7368788231|-1506.5892214792|-1506.5892214792|-1506.5892214792|-1516.2242789348|-1516.2242789348|-1551.5659480745|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417||1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1435.3377181206|1435.3377181206|1435.3377181206|1435.3377181206|1384.909137213|1342.3609764065|1342.3609764065|1342.3609764065|1333.9672805886|1333.9672805886|1333.9672805886|1323.339235105|1303.9051256604|1303.9051256604|1303.9051256604|1285.1256970771||1273.6362657953|1272.3853202847|1269.5103683502|-1373.8804478976|-1373.8804478976|-1373.8804478976|-1373.8804478976|-1373.8804478976|-1373.8804478976||-1377.9932900903|-1385.9420192267|-1385.9420192267|-1387.5600337285||-1387.5600337285|-1387.5600337285|-1403.8261306836|-1404.2312096571|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|48.515493219865|48.515493219865|45.809993127731|-50.777784769695|-50.777784769695|-50.777784769695|-50.777784769695|-50.777784769695|-50.777784769695|-50.777784769695|-50.777784769695|-50.777784769695|-51.145870889736|-52.013191767879|-52.349099870465|-52.43788904166|-52.487099477712|-53.095707837043|-53.095707837043|-53.095707837043|-54.198009428379|-55.362790144149|-55.510466375719|-55.510466375719|-55.510466375719|-56.070695133999|-56.070695133999|-56.070695133999|-56.070695133999|-56.129442376933|-56.129442376933|-56.129442376933|-56.129442376933|-57.368466428037|-57.368466428037|-57.368466428037|-57.368466428037|-57.815519177379|-58.035021079317|-59.1478028438|-59.742557647218|-60.223219939207|-60.223219939207|-61.114686617294|-62.049095614132|-62.133998110755|-62.6361181215|-62.6361181215|-62.6361181215|-62.6361181215|-63.043462960318|-64.314960497833|-64.942179382087||-65.367190795713|-65.367190795713|-65.367190795713|-65.367190795713|-65.367190795713|-65.367190795713|-66.800768381549|-66.897058612271|-66.897058612271|-67.021493948737|-67.021493948737|-67.872212133186|-69.119128025657|-70.301808663083|-71.009783978675|-72.012535990846|-72.957265365534|-73.408625166077|-73.576144067911|-73.576144067911|-74.410161380931|-75.84406850621|-76.925631181895|-78.27903561294|-78.934982449183|-78.934982449183|-79.336090677722|-79.793432255303|-80.617701658181|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856||74.855616154856|73.570683124536|73.006873902208|72.295415887707|70.443199451377|70.443199451377|70.443199451377|70.443199451377|70.443199451377|69.845781016803||69.832534022305|69.257260211279|68.060285868436|66.980321158071|65.788687852907|65.074100445695|64.1845541519|64.038391382835|62.094322504094|61.218688026061|60.72132048672|59.194247087566|58.639997334059|58.639997334059||58.082774739327|57.76205610616|57.76205610616|57.76205610616|57.347996738644|57.347996738644|57.347996738644|55.719997859764|55.200552702798|55.017056819484|55.017056819484|55.017056819484|55.017056819484|55.017056819484|55.017056819484|55.017056819484|55.017056819484|55.017056819484|54.945191691302|54.945191691302|54.797258038542|54.797258038542|54.797258038542|54.797258038542|54.797258038542|54.797258038542|54.797258038542|54.645841858146|54.570378697975|54.28638978285|54.28638978285|54.28638978285|54.28638978285|54.28638978285|54.092093123388||54.092093123388|54.092093123388|54.092093123388|54.092093123388|54.092093123388|-59.524910163383|-59.524910163383|-59.524910163383|-59.524910163383|-59.524910163383|-60.621011521529|-61.72331580697|-61.72331580697|-61.72331580697|-62.275350989881|-62.387055121068|-62.986172475421|-64.691302182502|-65.446447030512|59.736174075438|59.736174075438|59.727971254271|-64.168737611462|-64.168737611462|-64.168737611462|-64.168737611462|-64.168737611462|-64.168737611462|-64.168737611462|-64.168737611462|-64.283504191359|-64.283504191359|-65.020004792699||60.324742605929|60.324742605929|60.324742605929|60.324742605929|60.324742605929|60.324742605929|60.324742605929|60.324742605929|60.324742605929|60.324742605929|60.324742605929|60.274161553653|59.149800524692|59.149800524692|59.149800524692|59.149800524692|59.149800524692|58.754259080038|58.754259080038|58.634176433468|58.15747046752|58.15747046752|58.15747046752|57.836077746232||57.704532261778|57.239479934826|55.75942008987|54.546024619373|53.43780359828|51.938670206992|-56.202099806986|-56.202099806986|-56.202099806986||-56.202099806986|-56.202099806986|-56.202099806986|-57.29177793631||-57.690309038527|-57.852564589588|-58.310327161497|-58.310327161497|-58.733142019583|-59.635157824968|-61.235731815204|-61.626800292418|-61.626800292418|-61.626800292418|-61.626800292418|-62.460334082098|57.53070040085|57.53070040085|57.53070040085|57.53070040085|57.53070040085|57.53070040085
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-1003.7984017822|991.16952753366|966.72618537811|931.50795663031|931.50795663031|931.50795663031|931.50795663031|923.72351889955|923.72351889955|923.72351889955|889.79499875558|-907.09999188833|-913.59221510813|-913.9472808711|-913.9472808711|-927.31363591798|-929.02404180773|-939.66227220174|-943.5914216955|-944.43271572938|-956.87855458646|-965.71730132003|-986.13528612573|-986.13528612573|-986.13528612573|-1001.7047341501|-1015.498236956|-1015.498236956|-1015.498236956|-1027.1626599554|-1027.1626599554|-1027.1626599554|-1027.1626599554|-1044.9507392517|-1056.7003208908|-1056.7003208908|-1056.7003208908|-1057.7504243622|-1072.7948644172|-1081.5599133715|-1091.503229484|-1100.651306957|-1109.169258164|-1111.4080760199|-1126.3534150872|-1129.3204720587|-1130.2838280036|-1148.0596436561|-1148.0596436561|-1148.0596436561|-1153.584106558|-1167.3645698952|-1179.2317106909||1162.9054239221|1162.9054239221|1162.9054239221|1162.9054239221|-1183.9617373212|-1183.9617373212|-1193.1019086555|-1204.888784256|-1204.888784256|-1212.0786974589|-1213.7407212434|-1223.0874685908|-1239.5694231087|-1252.0770960973|-1273.0623469006|-1276.2081496596|-1289.2524362537|-1290.2449080119|-1295.087498867|-1295.087498867|-1295.087498867|-1300.1760512584|-1321.2645822359|-1341.6450816076|1312.1265721938|-1336.81041133|-1336.81041133|-1352.2605296368|-1352.2605296368|-1374.9672388759|1369.1198991904|1369.1198991904|1369.1198991904|1366.8087448687|-1378.2005995062|-1378.2005995062|-1400.5884753628|1393.6242479606|1393.6242479606|1388.7992132288|1364.7212937785|-1366.8863744257|1383.3674208855||1374.7549386792|1362.360983298|1349.1063210084|1349.1063210084|1320.5660104303|-1279.3689700731|-1280.3877363877|-1289.9025338863|-1289.9025338863|-1289.9025338863||1289.4235948959|1289.4235948959|1280.2262491031|1269.3758860477|1236.236485257|1207.4716643915|1194.3440449619|1185.1455914073|1173.6473503701|1151.9903405056|1151.9903405056|1128.401471547|1124.0594014368|1123.9393604289||1113.1926053376|-1125.8463115286|-1125.8463115286|-1143.8903515682|-1145.9895969038|-1145.9895969038|1131.2738609706|1126.6187159656|-1099.4348358547|-1099.4348358547|-1099.4348358547|1081.1363337309|1081.1363337309|1081.1363337309|1075.8058873052|1062.4942937289|-1084.8751689688|1072.0428769557|1072.0428769557|1072.0428769557|1064.8344113527|-1066.1808346894|-1066.1808346894|-1076.0875783659|-1097.5317168475|-1101.8352355163|1082.0742731015|1082.0742731015|1059.7280606075|-1081.8284169896|-1081.8284169896|-1090.1192373739|-1090.1192373739|1080.0918385733|-1100.7740819119||-1100.7740819119|-1100.7740819119|-1116.9879121938|1092.6746077637|1092.6746077637|1071.3184525283|1052.2526805436|-1073.0219698075|-1073.0219698075|-1073.0219698075|-1082.455454734|-1095.4871670439|-1098.8223368211|-1098.8223368211|-1101.6903460339|-1112.5757596555|-1112.5757596555|-1152.5553009845|-1167.7525805209|-1197.0284070675|-1220.8648831783|1222.9456349017|1212.4296659498|1195.2350970406|1194.5591383133|1176.4534316762|1171.4771745187|-1189.9040099589|-1189.9040099589|-1189.9040099589|-1189.9040099589|-1189.9040099589|-1194.402269095||1198.7949953137|1198.7949953137|1198.7949953137|1190.3678658868|-1211.5403860821|-1211.5403860821|-1230.997021862|-1248.9111739222|-1253.1769698186|-1253.1769698186|-1263.73891015|1254.8556380277|1210.2718080951|-1216.6149191149|-1216.6149191149|1216.8676517709|1216.8676517709|1216.8676517709|1207.0764282908|1207.0764282908|1207.0764282908|-1219.8973930449|-1227.0592507357|1220.6852647529||1220.6852647529|1206.9358844477|1152.3243768169|1140.8348246099|1109.5397655171|1081.2097383783|1055.0031299907|1041.0556560443|-1033.515470358||-1033.515470358|-1033.515470358|-1033.515470358|-1053.2716177263||-1068.4995512657|-1068.4995512657|-1075.3106977412|-1075.3106977412|-1075.3106977412|-1093.0796625293|-1102.6218255534|-1124.7920321904|-1130.6256005458|1117.1094265854|-1129.732961346|-1130.0065537308|-1137.019475391|1137.6449889308|1137.6449889308|1137.6449889308|1137.6449889308|1137.6449889308
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|391.60323338393|391.60323338393|383.5425053512|383.5425053512|383.5425053512|383.5425053512|383.5425053512|383.5425053512|383.5425053512|382.14334158488|375.25703488001|-392.44284953243|-392.44284953243|-392.44284953243|-392.44284953243|-392.44284953243|-392.44284953243|-392.44284953243|-392.44284953243|-400.21206303841|-406.27341314164|-406.69492117289|-406.69492117289|-406.69492117289|-406.69492117289|-410.17313255163|-410.17313255163|-410.17313255163|-410.17313255163|-410.17313255163|-415.63922643093|-415.63922643093|-415.63922643093|-415.63922643093|-415.63922643093|-415.63922643093|-415.63922643093|-417.21081107885|-417.80979944634|-418.10142036464|-418.76998201569|-418.76998201569|-418.76998201569|-418.76998201569|-418.76998201569|-418.76998201569|-418.76998201569|-418.76998201569|-418.76998201569|-418.76998201569|-419.4610857032|-422.60010126148|406.83111711154||406.83111711154|403.642369436|402.01928920081|-416.44322610359|-416.44322610359|-416.44322610359|-416.44322610359|-416.44322610359|-416.69191938485|-418.7176874594|-421.70909907599|-425.66679226051|-425.66679226051|-428.85254410782|413.04161111797|413.04161111797|413.04161111797|413.04161111797|413.04161111797|413.04161111797|413.04161111797|413.04161111797|413.04161111797|413.04161111797|413.04161111797|412.57067237392|410.55020454741|405.13576262104|403.85253633512|399.24114856734|395.51903470373|395.26394752237|393.20660849382|389.88344309915|389.65654238573|389.65654238573|389.65654238573|388.00560441404|385.81634749305|385.81634749305|385.81634749305|385.81634749305|385.81634749305||385.81634749305|385.81634749305|385.81634749305|385.81634749305|385.81634749305|385.81634749305|385.81634749305|385.81634749305|385.81634749305|385.81634749305||385.81634749305|384.48711097633|384.48711097633|384.48711097633|381.54183400273|381.54183400273|381.54183400273|381.54183400273|376.22426237662|-397.02041818303|-397.02041818303|-397.02041818303|-400.34323672898|-405.72971364798||-406.7992198357|-406.7992198357|-413.74245488744|-416.70043443285|-416.70043443285|-417.05257238678|-417.05257238678|-417.2723063819|-419.48978798836|-420.35932597357|-420.35932597357|-420.35932597357|-420.35932597357|-420.35932597357|-420.35932597357|-420.35932597357|-420.35932597357|-420.35932597357|-420.35932597357|-420.35932597357|-420.35932597357|-420.35932597357|-420.40203157219|402.13605505395|402.13605505395|402.13605505395|402.13605505395|402.13605505395|402.13605505395|402.13605505395|402.13605505395|402.13605505395|402.13605505395|402.13605505395|402.13605505395||402.13605505395|402.13605505395|402.13605505395|402.13605505395|398.65895596001|-419.46340733823|-419.46340733823|-419.46340733823|-419.46340733823|-419.46340733823|-419.46340733823|-419.46340733823|-419.46340733823|-419.46340733823|-419.46340733823|-421.14656343788|-421.65175512466|-425.57579311512|-425.57579311512|-431.68256085871|-440.69729119935|-440.74254991388|-444.21337638272|-446.44118820573|-446.44118820573|-446.44118820573|-446.44118820573|-446.44118820573|-446.44118820573|-446.44118820573|-446.82726147029|-446.82726147029|-449.64083366762||424.60426125278|424.60426125278|424.60426125278|424.60426125278|424.60426125278|424.60426125278|424.60426125278|424.60426125278|424.60426125278|424.60426125278|424.60426125278|424.11472516314|422.40643778279|422.40643778279|420.00709399635|420.00709399635|420.00709399635|420.00709399635|420.00709399635|420.00709399635|420.00709399635|420.00709399635|420.00709399635|420.00709399635||420.00709399635|418.1445467147|415.85394309988|414.95358756725|-434.5883237801|-434.5883237801|-434.5883237801|-434.5883237801|-434.5883237801||-434.5883237801|-434.5883237801|-434.5883237801|-434.5883237801||-434.5883237801|-434.5883237801|-436.53977490183|-436.53977490183|-439.58975538409|413.19225198252|413.19225198252|413.19225198252|413.19225198252|413.19225198252|413.19225198252|413.19225198252|413.19225198252|413.19225198252|413.19225198252|413.19225198252|413.19225198252|410.96756110582
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-73.043411194076|-75.012126219262|-76.277363101629|-79.64706833273|-81.848272031212|-83.446920128104|-83.446920128104|-85.373023478452|-88.636359603608|-92.237621527473|-97.466804325095|71.594795172535|71.594795172535|71.594795172535|71.594795172535|71.594795172535|71.594795172535|71.594795172535|71.594795172535|71.594795172535|71.594795172535|71.594795172535|71.594795172535|71.594795172535|71.594795172535|71.594795172535|71.594795172535|71.594795172535|71.594795172535|71.594795172535|71.594795172535|71.594795172535|71.594795172535|71.594795172535|71.594795172535|71.594795172535|71.594795172535|69.638993944419|66.735942113943|63.021657772138|61.929508866286|-78.878857520317|-78.878857520317|-78.878857520317|-78.878857520317|-78.878857520317|-81.818175955056|-83.656304751766|-85.02089586405|-87.589887090834|-88.658692978907|-88.658692978907|-88.658692978907||-88.840215946887|-92.441907540134|-96.546560966495|77.695879866152|77.695879866152|77.695879866152|77.695879866152|77.695879866152|77.695879866152|77.695879866152|77.695879866152|77.695879866152|77.695879866152|77.695879866152|77.695879866152|77.695879866152|77.695879866152|77.695879866152|77.695879866152|77.695879866152|77.695879866152|-96.129448744783|-96.129448744783|-96.129448744783|-96.129448744783|-96.195124516284|-96.195124516284|-96.195124516284|-96.280445188721|-98.331492629801|-99.809991641348|-101.1572591566|-101.1572591566|-101.1572591566|-102.4608435921|-104.53838716958|-104.53838716958|-107.88431534739|-109.15548511315|-109.15548511315|-109.15548511315|-109.15548511315|-109.15548511315||-109.32831696193|-110.70090705731|-112.87600784146|-114.05111906091|-117.36210358981|-120.05564407114|-123.42838270139|-123.46486899004|-126.01652110004|-131.07391233338||-133.3875460906|-133.3875460906|-135.04171787844|-138.10190875382|-141.36323194869|-141.95914660966|-144.51016289962|-148.73351433291|-154.12057148101|-162.49507942334|-167.10564380372|-179.83960422635|-189.26622691817|-191.37914102019||-195.25460113354|-197.53997296066|-197.53997296066|-197.53997296066|-197.53997296066|-197.53997296066|-197.90552551184|-205.78141479398|-209.3987969282|-211.193107698|-213.57340761385|-213.57340761385|-213.57340761385|-213.57340761385|-213.57340761385|-213.57340761385|-213.57340761385|-213.57340761385|-213.57340761385|-213.57340761385|-225.72045290428|-229.25884164927|-229.25884164927|-229.25884164927|-229.25884164927|-233.90376083577|-233.90376083577|-233.90376083577|-237.92084537308|-245.07871708119|-257.22635231244|-263.05705812493|-270.78562013881|-273.81735570979|-285.71372856644||-293.98747618493|-303.84719576103|-307.44132862337|-309.62925402596|-313.03250447329|-327.42500497033|-330.41416974785|-352.21046665776|250.61852026768|250.61852026768|250.61852026768|250.61852026768|250.61852026768|250.61852026768|250.61852026768|250.61852026768|250.61852026768|250.61852026768|250.61852026768|228.1619694055|-272.21678783837|-272.21678783837|-272.21678783837|-272.21678783837|-283.14837659667|-292.15677179378|-292.15677179378|-292.15677179378|-292.15677179378|-292.15677179378|-292.15677179378|-292.15677179378|-292.15677179378||-292.15677179378|-292.15677179378|-292.15677179378|-292.45011761499|-292.45011761499|-292.45011761499|-292.45011761499|-292.45011761499|-292.45011761499|-292.45011761499|-292.45011761499|-292.45011761499|-293.38901957221|-297.05416427809|-297.05416427809|-297.05416427809|-307.39351586455|-317.99257887285|-317.99257887285|-325.74620308789|-328.75267399215|-328.75267399215|-328.75267399215|-328.75267399215||-331.1140822135|-347.59898023722|-357.24886693025|-371.08207436694|-377.25786040771|-379.14762267524|-393.46958075026|-396.82731194474|-411.92772783633||-411.92772783633|-411.92772783633|-416.69745099211|-416.69745099211||-416.69745099211|-416.69745099211|-416.69745099211|-425.08387481941|-425.08387481941|-425.08387481941|-425.08387481941|-425.08387481941|-437.45430535489|-437.80869097683|-437.80869097683|-437.80869097683|-437.80869097683|-437.80869097683|-437.80869097683|-440.64854552981|-450.02616169979|-462.767698064
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|149.59153317262|149.59153317262|148.15392673069|146.90444506898|146.90444506898|146.90444506898|146.90444506898|146.90444506898|146.90444506898|146.90444506898|143.81715413481|-149.93031330127|-149.93031330127|-149.93031330127|-149.97784105957|-151.33094349636|-151.70493508195|-152.6154777721|-152.6154777721|-153.22823259785|-153.22823259785|-153.22823259785|-153.22823259785|-153.22823259785|-153.22823259785|-153.22823259785|-153.22823259785|-153.22823259785|-153.22823259785|-153.22823259785|-153.22823259785|-153.22823259785|-154.15591602805|-155.51963404023|-156.21335490789|-156.21335490789|-156.21335490789|-156.95049671162|-158.17217767491|-158.82629794825|-159.89728312745|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316||-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.2383887963|-161.23927652155|-161.23927652155|-162.07123949036|-162.78342863702|-163.55936481316|159.57285633988|159.57285633988|159.57285633988|159.57285633988|159.57285633988|159.57285633988|159.57285633988|159.57285633988|159.57285633988|159.57285633988|159.57285633988|159.57285633988|159.57285633988|159.57285633988|159.33594704675|159.27438821845|158.3420996142|157.60788456075|156.95542183047|155.74758994117|155.74758994117|155.74758994117|155.74758994117|155.33566376384|153.82402887237|153.82402887237|153.82402887237|153.82402887237|153.82402887237||153.82402887237|153.41849273986|152.5791780366|152.5791780366|152.5791780366|152.5791780366|152.5791780366|152.5791780366|152.5791780366|152.5791780366||152.5791780366|151.32773864418|150.91096967127|150.91096967127|149.60830617907|149.44450978176|148.91334606692|148.42482584366|-153.113458714|-153.113458714|-153.113458714|-153.113458714|-153.113458714|-153.35166222175||-153.35166222175|-153.35166222175|-154.61406428638|-154.95838127395|-154.95838127395|-154.95838127395|-154.95838127395|-154.95838127395|-154.95838127395|-155.26813832081|-155.26813832081|-155.26813832081|-155.26813832081|-155.26813832081|-155.26813832081|-155.26813832081|-155.26813832081|150.36316565826|150.36316565826|150.36316565826|150.36316565826|150.36316565826|150.36316565826|150.36316565826|150.36316565826|150.36316565826|150.36316565826|150.36316565826|150.31518681131|149.66270417728|149.37077638351|148.85963366604|148.85963366604|148.74348707305|-153.1711372588||-153.1711372588|-153.1711372588|-153.1711372588|-153.1711372588|-153.1711372588|-153.1711372588|-153.1711372588|-153.1711372588|-153.1711372588|-153.1711372588|-153.40819686631|-153.40819686631|-153.40819686631|-153.40819686631|-153.40819686631|-153.40819686631|-153.40819686631|-154.09586352747|-154.09586352747|-155.9787447126|-158.57804893468|-159.17271048975|-159.17271048975|-159.17271048975|-159.17271048975|-159.17271048975|-159.17271048975|-160.09069822453|-160.09069822453|-160.09069822453|154.80672751091|154.80672751091|154.80672751091||154.80672751091|154.80672751091|154.80672751091|154.80672751091|154.80672751091|154.80672751091|154.80672751091|154.80672751091|154.80672751091|154.80672751091|154.80672751091|154.80672751091|153.05803585739|152.91237966802|152.91237966802|152.91237966802|152.08395771081|152.08395771081|152.08395771081|152.08395771081|152.08395771081|152.08395771081|152.08395771081|152.08395771081||151.31087169008|151.31087169008|150.38430086061|-156.71304805499|-156.71304805499|-156.71304805499|-156.71304805499|-156.71304805499|-156.71304805499||-156.71304805499|-156.71304805499|-156.71304805499|-156.71304805499||-156.71304805499|-156.71304805499|-156.71304805499|-156.71304805499|-156.95847180399|-157.52561116785|-159.79901298517|152.7277539546|152.7277539546|152.7277539546|152.7277539546|152.7277539546|152.7277539546|152.7277539546|152.7277539546|152.7277539546|152.7277539546|151.92725395265
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|277.82720612386|277.32268575937|276.52673058279|270.4632265807|268.64366009509|267.67634691765|267.67634691765|265.91106451408|263.23838168665|261.2942603593|-271.53962509974|-271.53962509974|-271.53962509974|-271.53962509974|-271.53962509974|-272.35960338231|-276.89892522622|263.38898214374|263.38898214374|263.38898214374|263.38898214374|263.38898214374|263.38898214374|263.38898214374|263.38898214374|263.38898214374|263.10797006857|-274.22892054063|-274.22892054063|-274.22892054063|-274.22892054063|-274.22892054063|-274.22892054063|-274.22892054063|-274.22892054063|-274.22892054063|-274.22892054063|-275.62346117741|-277.41434481681|-278.83993533519|-279.35338680907|271.49991088514|271.49991088514|271.49991088514|271.49991088514|271.49991088514|271.49991088514|271.49991088514|271.49991088514|271.49991088514|271.49991088514|271.49991088514|271.49991088514||271.49991088514|271.36378241252|269.06764974276|267.16786179655|-277.50294069207|-277.50294069207|-277.50294069207|-277.50294069207|-277.50294069207|-277.50294069207|-277.50294069207|-280.54308270256|-283.01483100035|-283.29689219364|-283.29689219364|-283.29689219364|-285.20114864401|-285.20114864401|-285.67181867021|-286.7267304886|-287.14870272603|277.00499764233|277.00499764233|277.00499764233|277.00499764233|277.00499764233|277.00499764233|277.00499764233|277.00499764233|277.00499764233|277.00499764233|277.00499764233|277.00499764233|274.97146310573|274.20275211075|273.30000919478|270.96746491478|268.06759610756|266.37391020568|266.37391020568|266.37391020568|266.37391020568|266.37391020568||266.16745638088|265.13685644154|263.93004005437|263.93004005437|263.93004005437|263.93004005437|263.93004005437|263.93004005437|263.93004005437|263.93004005437||263.93004005437|262.17046788538|260.00583366117|259.7626124881|256.90930297886|255.99511720695|255.99511720695|255.99511720695|255.99511720695|255.99511720695|254.62871638446|251.71422217877|251.71422217877|251.71422217877||248.64514354634|247.47518189013|247.47518189013|247.47518189013|247.47518189013|247.12311503689|245.68945680504|242.65357447603|241.65651290658|240.59000362559|240.41002763549|240.41002763549|239.57527450764|238.68777110006|238.49618720838|238.49618720838|238.49618720838|238.49618720838|238.49618720838|238.49618720838|236.25602849135|236.17199791518|236.17199791518|236.17199791518|236.17199791518|236.17199791518|236.17199791518|236.17199791518|236.17199791518|234.3582671334|234.188471389|233.99186291489|233.99186291489|233.99186291489|233.99186291489||233.99186291489|233.99186291489|233.99186291489|233.33497751855|231.76233311388|229.11604500581|226.37875494217|224.76862884066|224.76862884066|224.76862884066|224.76862884066|224.76862884066|224.56304948089|-237.29098297874|-237.29098297874|-237.29098297874|-237.29098297874|-237.29098297874|-237.29098297874|-237.53430363116|-238.9921167923|-238.9921167923|-238.9921167923|-238.9921167923|-238.9921167923|-238.9921167923|-238.9921167923|228.25793603602|228.25793603602|228.25793603602|228.25793603602|228.25793603602|228.25793603602||228.25793603602|228.25793603602|228.25793603602|228.25793603602|228.25793603602|228.25793603602|228.25793603602|228.25793603602|228.25793603602|228.25793603602|228.25793603602|228.25793603602|221.20505686538|219.88821868958|219.88821868958|219.88821868958|217.0891994907|215.53861260727|215.53861260727|214.29268164453|212.37854788372|212.37854788372|212.37854788372|212.37854788372||-223.57728514811|-223.57728514811|-223.57728514811|-223.57728514811|-223.57728514811|-223.57728514811|-223.57728514811|-225.29390147812|-225.29390147812||-225.29390147812|-225.29390147812|-225.29390147812|-226.70418086192||-227.27996227632|-227.88698675776|-228.2287184945|-228.2287184945|-230.07118386596|-232.754737953|219.40929771009|219.40929771009|219.40929771009|219.40929771009|219.40929771009|219.40929771009|219.40929771009|219.40929771009|219.40929771009|219.40929771009|219.40929771009|216.57898430003
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|132.05862040174|132.05862040174|129.36901680245|129.24558229482|129.24558229482|129.24558229482|129.24558229482|129.24558229482|129.24558229482|129.24558229482|-133.20824301473|-133.20824301473|-133.20824301473|-133.20824301473|-133.20824301473|-133.5466910791|-133.5466910791|-134.97882710028|-135.356472657|-136.63005742343|-136.63005742343|-136.63005742343|-136.63005742343|-136.63005742343|-136.63005742343|-136.63005742343|-136.63005742343|-136.63005742343|-136.63005742343|-136.63005742343|-136.63005742343|-136.63005742343|-138.01790183685|-140.22979676615|-140.67948183845|-140.67948183845|-140.67948183845|-140.79775953105|-141.55362478684|-142.08680392846|-142.65367265923|-145.36741708366|-145.44268537724|-145.98075830897|-146.17729750136|-146.17729750136|-146.17729750136|-146.44875724068|-146.44875724068|-146.44875724068|-147.0575994623|-147.21497033207|-147.21497033207||-147.21497033207|-147.21497033207|-147.21497033207|-147.21497033207|-147.21497033207|-147.21497033207|-147.59514817004|-147.59514817004|-147.78460405938|-148.05984716788|-148.05984716788|-149.22872829852|-150.50692389207|-151.30713168997|144.74258530919|144.74258530919|144.74258530919|144.74258530919|144.74258530919|144.74258530919|144.74258530919|144.74258530919|144.74258530919|144.74258530919|144.74258530919|143.2950883793|143.0137539527|143.0137539527|142.49194554722|142.02109613133|142.02109613133|142.02109613133|142.02109613133|139.91899203937|138.85590122452|138.85590122452|138.85590122452|138.45991503652|135.30490098459|134.93240147343|134.93240147343|134.93240147343|134.93240147343||134.93240147343|134.5671185466|134.12257752242|134.12257752242|134.12257752242|134.12257752242|134.12257752242|134.12257752242|134.12257752242|134.12257752242||134.12257752242|134.12257752242|134.12257752242|134.12257752242|132.8861083777|132.8861083777|132.8861083777|132.87067834881|129.16519124802|128.349655552|128.33294637478|-136.42825035062|-136.42825035062|-136.42825035062||-136.42825035062|-136.42825035062|-136.42825035062|-136.42825035062|-136.42825035062|-136.42825035062|-136.42825035062|-136.42825035062|-136.42825035062|-136.42825035062|-136.42825035062|-136.42825035062|-136.42825035062|-136.42825035062|-136.42825035062|-136.42825035062|-136.42825035062|-137.80348944983|-137.80348944983|-137.80348944983|-137.80348944983|-137.80348944983|-137.80348944983|-139.55665986097|-141.45746450404|-141.45746450404|-141.45746450404|-141.45746450404|-141.45746450404|-141.45746450404|-141.45746450404|-141.45746450404|-141.45746450404|-141.45746450404|-141.45746450404||-141.45746450404|-141.53843128971|-141.53843128971|-141.53843128971|-141.53843128971|-141.53843128971|-141.53843128971|-141.53843128971|-141.53843128971|-141.53843128971|-142.67936508183|-143.9278012421|-143.9278012421|-143.9278012421|-143.9278012421|-143.9278012421|-143.9278012421|-144.76827197044|-144.76827197044|-147.54197051756|-151.95497097166|-153.38385565183|-154.46760837128|-154.98905908656|-154.98905908656|-154.98905908656|-155.59395983034|-155.80986085619|-155.80986085619|-155.80986085619|148.5479642847|148.5479642847|148.5479642847||148.5479642847|148.5479642847|148.5479642847|148.5479642847|148.5479642847|148.5479642847|148.5479642847|148.5479642847|148.5479642847|148.5479642847|148.5479642847|148.10392739804|145.18486168684|143.13206220006|142.50856561247|142.50856561247|141.46793290844|141.36405625345|141.36405625345|141.36405625345|141.36405625345|141.36405625345|141.36405625345|141.36405625345||140.17926009498|139.04917550973|137.37519609588|-144.9855299175|-144.9855299175|-144.9855299175|-144.9855299175|-144.9855299175|-144.9855299175||-144.9855299175|-144.9855299175|-144.9855299175|-145.16648116821||-145.16648116821|-145.16648116821|-145.34168422067|-145.34168422067|-145.96862058997|-146.5584753924|-148.88219186259|141.85936595948|141.85936595948|141.85936595948|141.85936595948|141.85936595948|141.85936595948|141.85936595948|141.85936595948|141.85936595948|141.85936595948|140.89770364366
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|5816.6096989812|5816.6096989812|5816.6096989812|5816.6096989812|5816.6096989812|5816.6096989812|5816.6096989812|5816.6096989812|5816.6096989812||5579.0663322014|5318.9625913349|5177.7362125943|5101.4701318246|5101.4701318246|5101.4701318246|5101.4701318246|5101.4701318246|5101.4701318246|5101.4701318246|5070.3557020273|4955.8396689192|-5381.8838474926|-5381.8838474926|-5381.8838474926|-5381.8838474926|-5381.8838474926|-5381.8838474926||-5381.8838474926|-5381.8838474926|-5381.8838474926|-5446.0376083251|-5596.6945781791|-5596.6945781791|-5605.1050868657|-5684.3389854063|-5827.6544282292|-5852.6715869214|-5865.2462076904|-5964.7180085449|5498.7880541222|5498.7880541222||5498.7880541222|5421.9311712469|5412.256856941|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5792.0624533716|-5860.1805037462|-5884.4821033904|-5884.4821033904|-5887.7706633754|-5887.7706633754|-5887.7706633754|-5887.7706633754|-5887.7706633754|-5887.7706633754||-5887.7706633754|-5887.7706633754|-5887.7706633754|-5887.7706633754|-6005.3562926394|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975||-6118.7064437007|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5560.5098227713|5560.5098227713|5560.5098227713|5560.5098227713|5560.5098227713|5459.2886919681|5413.9033561471|5413.9033561471|5413.9033561471|5413.9033561471|5409.6148401634|5274.572044626|5187.1829669654|5187.1829669654|5187.1829669654|5187.1829669654|5170.6477410727|5124.6086011919|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5059.8558203939|4990.3953559932|4951.550395548|4830.6115506089|4809.7470669241|4809.7470669241|4809.7470669241|4809.7470669241||||4752.2189632489|4708.2988480544|4508.9431645049|4487.0117581236|4487.0117581236|4487.0117581236|4487.0117581236|4433.3463979151|4432.6071087945|4386.5078986606|4275.5643318451|4262.0159242723|4242.3572349415|4242.3572349415|4242.3572349415|4240.3969277127|4214.8854752364|4093.206083596|4046.89564844|4041.8284982666|4028.1427758518|3922.6586398353|3828.7873775948|3828.0970862165|3805.6634291294|-4027.085721397|-4027.085721397|-4027.085721397|-4027.085721397|-4027.085721397||-4027.085721397|-4027.085721397|-4027.085721397|3849.8716332923|3849.8716332923|3849.8716332923|3849.8716332923|3832.3573703247|3779.841522583|3752.6016917589|3737.3352130655|3729.2613478505|3705.5681642783|3702.8310670103|3702.8310670103|3662.4869464518|3662.4869464518||3662.4869464518|3662.4869464518|3662.4869464518|3649.7678351256|3649.7678351256|3614.26967707|3614.26967707|3614.26967707|3614.26967707|3609.1885300778|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3553.0933262835|3483.9925847595|-3675.1521875739|-3675.1521875739|-3675.1521875739|-3675.1521875739|-3675.1521875739|-3693.5024306377|-3709.447145153|-3715.21905017|-3778.8545001889|-3801.5050002098||-3808.8944446776|-3843.7716051973|-3920.3017835526|||3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3690.5627093581
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|47.964654427799|47.964654427799|47.702395419315|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-49.002816976431|-49.002816976431|47.525034572727|47.525034572727|47.525034572727|47.525034572727|47.525034572727|47.525034572727|47.525034572727|47.363840158391|-48.932176496757|-48.932176496757|-48.932176496757|-48.932176496757|-49.314919686067|-50.054633696596|-50.30497042736|-50.30497042736|-50.30497042736|-50.5855228327|49.323287350728|49.323287350728|49.323287350728|49.323287350728|49.191837092424|49.191837092424|49.191837092424|48.906969887442|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087||-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-50.171440044144|-50.331319507735|-50.666000879227|-50.79763582421|-50.79763582421|-50.79763582421|-50.79763582421|-50.79763582421|-50.79763582421|-50.79763582421|-50.79763582421|-51.151538829811|49.851970201648|49.851970201648|49.811506383857|49.57549573894|49.559997155883|49.492440729912|49.369093715676|49.300295100751|49.154556881428|49.154556881428|48.825063744121|48.710905120279|48.710905120279|48.710905120279|48.056961745582|-49.393645365873|-49.393645365873|-49.393645365873|-49.393645365873|-49.561164316334||-49.561164316334|-49.561164316334|-49.561164316334|-49.561164316334|-49.561164316334|-49.561164316334|-49.561164316334|48.116950643458|48.116950643458|48.116950643458||48.116950643458|47.830222487889|47.553467611371|47.553467611371|47.553467611371|47.553467611371|47.553467611371|47.553467611371|47.553467611371|-49.14660712316|-49.14660712316|-49.14660712316|-49.14660712316|-49.710051737728||-49.710051737728|-49.710051737728|-50.211858337127|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|48.852852036712|48.852852036712|48.852852036712|48.830169017842|48.682324171717|48.682324171717|48.653402912016|48.296003354252|47.816065908208|47.512383508188||47.512383508188|47.512383508188|47.512383508188|47.342005040361|46.855227658168|46.578922056506|-47.917425191862|-47.917425191862|-47.917425191862|-47.917425191862|-47.917425191862|-47.917425191862|-47.917425191862|-47.917425191862|-47.917425191862|-47.917425191862|-47.917425191862|-48.998240668664|-48.998240668664|-49.73748907236|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675||48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.111082259975|48.111082259975|48.111082259975|48.111082259975|47.996756650962|47.824728755992|47.603254600859|47.603254600859|47.537271055305|47.537271055305|47.537271055305|47.511690917638||47.157159398029|46.897676651157|46.330749927271|46.148888288589|46.148888288589|45.294043526221|45.226378387347|45.226378387347|45.015977873196||45.015977873196|45.015977873196|45.015977873196|45.015977873196||45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|44.424994866182
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|87.854392060121|87.854392060121|87.176546106162|85.602786512616|85.602786512616|85.602786512616|85.251857620084|85.194154119082|85.194154119082|85.194154119082|83.878546979237|-86.046713110404|-86.046713110404|-86.046713110404|-86.046713110404|-86.148037641796|-86.983257935088|-86.983257935088|-86.983257935088|-87.215434469163|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-88.643011584336|-88.804229677534|-88.804229677534|-88.804229677534|-89.150346902582|-89.532552246223|-90.540389913067|-90.562097224642|-91.694622957473|-91.694622957473|-92.007931351402|-92.101196551654|-92.101196551654|-92.101196551654|-92.755164544155|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991||-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-93.840176107434|-94.622137389743|-95.358956162757|-95.425726591025|-96.269137367578|-96.308453081496|-96.308453081496|-96.308453081496|-96.308453081496|-96.308453081496|-96.308453081496|-97.273324011043|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.105225094652|-95.592437997366|-95.592437997366|-95.592437997366|-95.592437997366|-95.592437997366|-96.773585178487||-96.773585178487|-96.773585178487|-96.773585178487|-96.773585178487|-96.773585178487|-96.773585178487|-96.82009342206|94.136417052085|94.136417052085|94.136417052085||94.136417052085|93.247912986339|93.089444157593|-96.05409219699|-96.05409219699|-96.05409219699|-96.05409219699|-96.05409219699|-96.05409219699|-96.05409219699|-96.05409219699|-96.05409219699|-96.05409219699|-96.895093405254||-96.895093405254|-96.895093405254|-96.895093405254|94.247326012012|94.247326012012|94.247326012012|94.247326012012|94.247326012012|94.247326012012|94.247326012012|94.172665612593|94.172665612593|94.172665612593|94.172665612593|94.172665612593|94.172665612593|94.172665612593|94.172665612593|94.172665612593|94.172665612593|94.172665612593|94.172665612593|94.172665612593|94.172665612593|94.172665612593|93.593619682937|93.279166469725|93.279166469725|93.279166469725|93.116365613478|93.116365613478|93.116365613478|91.896237044354|91.337849982023|91.337849982023||91.337849982023|91.337849982023|91.337849982023|90.779675571389|90.64461421113|89.788461251841|88.603845326753|87.348162033659|87.260735779451|87.009204472924|87.009204472924|-90.248980223062|-90.248980223062|-90.248980223062|-90.248980223062|-90.248980223062|-90.248980223062|-91.259667721946|-91.259667721946|-91.659075992592|-91.764434174757|-91.764434174757|-91.764434174757|-91.764434174757|-91.764434174757|-91.764434174757|-91.764434174757|-91.764434174757|-91.764434174757|-91.764434174757|-92.778262381268|-92.971680169318|89.503668888759||89.503668888759|89.503668888759|89.503668888759|89.503668888759|89.503668888759|89.503668888759|89.503668888759|89.503668888759|89.503668888759|89.503668888759|89.503668888759|89.503668888759|88.646912697463|88.646912697463|88.646912697463|88.646912697463|88.646912697463|88.3902375207|88.083646205285|88.083646205285|88.083646205285|88.083646205285|88.083646205285|87.765529848049||86.457809263809|85.652661860369|85.336245179598|84.324689259285|84.324689259285|-87.277733298913|-87.277733298913|-87.277733298913|-87.277733298913||-87.277733298913|-87.277733298913|-87.277733298913|-87.277733298913||-87.277733298913|-87.344704174086|-87.726731811389|-87.726731811389|-88.112204165839|-88.67347059822|85.160939108035|85.160939108035|85.160939108035|84.196820288052|84.196820288052|84.196820288052|84.196820288052|84.196820288052|84.196820288052|84.196820288052|84.196820288052|82.544646064952
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|75.524054933445|75.352883048473|75.175896003973|73.83963598491|73.436369729056|73.36906280637|73.36906280637|73.030626086397|72.740139621279|72.190994096885|71.423879651107|-74.076051079975|-74.076051079975|-74.076051079975|-74.076051079975|-74.502524203445|-75.409470896352|72.399554039452|72.399554039452|72.399554039452|72.399554039452|72.399554039452|72.399554039452|72.399554039452|72.399554039452|72.399554039452|72.391169629068|-75.196506291951|-75.196506291951|-75.196506291951|-75.196506291951|-75.196506291951|-75.222033139155|-75.222033139155|-75.222033139155|-75.222033139155|-75.222033139155|-75.571291415875|-76.025545403896|-76.417126864789|-76.531566216546|74.660991579807|74.660991579807|74.660991579807|74.660991579807|74.660991579807|74.61794972878|74.61794972878|74.61794972878|74.61794972878|74.61794972878|74.61794972878|74.61794972878||74.61794972878|74.471199093718|74.272566541984|74.023009393043|-76.414703856441|-76.414703856441|-76.414703856441|-76.414703856441|-76.414703856441|-76.414703856441|-76.414703856441|-76.971893004281|-77.325434026567|-77.72279790902|-77.72279790902|-77.72279790902|-78.102791607297|-78.102791607297|-78.102791607297|-78.334961011299|-78.334961011299|76.053533758962|76.053533758962|76.053533758962|76.053533758962|75.842859707766|75.700004960847|75.700004960847|75.700004960847|75.641900719747|75.641900719747|75.641900719747|75.641900719747|75.280430358367|75.080719916562|75.080719916562|74.761966882524|74.074063737823|74.074063737823|74.074063737823|74.074063737823|74.074063737823|74.074063737823||74.074063737823|74.058154161081|74.058154161081|74.058154161081|74.058154161081|74.058154161081|74.058154161081|74.058154161081|74.058154161081|74.058154161081||74.058154161081|73.621005437225|73.015001718038|72.833095067235|72.833095067235|72.833095067235|72.833095067235|72.833095067235|72.833095067235|72.833095067235|72.639696643852|72.12483916113|72.12483916113|72.12483916113||72.12483916113|72.12483916113|72.12483916113|72.12483916113|72.12483916113|72.12483916113|71.624844178328|71.142703383906|71.08641872775|70.999812448152|70.834326572029|70.80395382732|70.727292862161|70.727292862161|70.727292862161|70.727292862161|70.727292862161|70.727292862161|70.727292862161|70.727292862161|70.561301591908|70.118202821983|69.870347129318|69.870347129318|69.870347129318|69.699800609453|69.659932443776|69.659932443776|69.659932443776|69.336113449573|69.336113449573|69.009009569485|68.506677858917|68.348462679748|68.31449452492||68.31449452492|68.29842783017|68.29842783017|68.035095066969|67.365664423775|66.753515178707|66.002241274545|-68.235822925542|-68.235822925542|-68.235822925542|-68.235822925542|-68.235822925542|-68.235822925542|-68.235822925542|-68.235822925542|-68.235822925542|-68.235822925542|-68.235822925542|-68.235822925542|-68.392579672043|-68.478599884623|-68.478599884623|-68.478599884623|-68.478599884623|-68.478599884623|-68.478599884623|-68.480662401643|-68.660511700332|-68.660511700332|-68.660511700332|66.218929618942|66.218929618942|66.218929618942||66.218929618942|66.218929618942|66.218929618942|66.218929618942|66.218929618942|66.218929618942|66.218929618942|66.218929618942|66.218929618942|66.218929618942|66.218929618942|66.218929618942|65.489671645395|65.489671645395|65.489671645395|65.489671645395|64.907970359846|64.610408531846|64.610408531846|64.610408531846|64.347912799131|64.347912799131|64.347912799131|64.347912799131||63.793459374387|63.474675980629|-66.60574145104|-66.60574145104|-66.60574145104|-66.60574145104|-66.60574145104|-66.706383465433|-66.706383465433||-66.706383465433|-66.844734696576|-66.844734696576|-66.914034153925||-66.914034153925|-66.914034153925|-66.914034153925|-66.914034153925|-67.090088819913|-67.536187462731|-68.526317707613|65.188844946592|65.188844946592|65.188844946592|65.188844946592|65.188844946592|65.188844946592|65.188844946592|65.188844946592|65.188844946592|65.188844946592|64.487589858821
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|437.03350177695|437.03350177695|434.42778646603|426.03476653778|423.0106189622|423.0106189622|423.0106189622|422.15486016688|420.50362847047|419.46075601265|412.95388804194|-428.88781151473|-428.88781151473|-428.88781151473|-428.88781151473|-431.53562953405|-436.45432056247|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.90256127713|-439.04865253282|-439.04865253282|-439.04865253282|-439.04865253282|-441.25848714856|-443.46775332587|-445.27584469205|-446.93094139503|438.2229841703|438.2229841703|438.2229841703|438.2229841703|438.2229841703|437.94433470315|437.94433470315|437.94433470315|437.94433470315|437.94433470315|437.94433470315|437.94433470315||437.94433470315|437.56870386939|435.6413434649|434.88744925357|-448.99566911352|-448.99566911352|-448.99566911352|-448.99566911352|-448.99566911352|-448.99566911352|-448.99566911352|-452.29850889458|-455.19334545416|-457.74039184034|-458.01087819132|-458.01087819132|-459.21647991271|-459.21647991271|446.08983639903|446.08983639903|446.08983639903|446.08983639903|446.08983639903|446.08983639903|446.08983639903|445.78628606198|445.78628606198|445.78628606198|445.78628606198|445.19738231503|445.19738231503|445.19738231503|445.19738231503|442.03403468489|440.53089730342|439.7926650268|438.61353717713|435.72553121678|432.64291268815|432.64291268815|432.64291268815|432.64291268815|432.64291268815||432.6273469023|431.26870399627|428.19290103159|428.19290103159|428.19290103159|428.19290103159|428.19290103159|428.19290103159|428.19290103159|428.19290103159||428.19290103159|427.05982737234|424.58868891726|424.58868891726|420.26799548478|418.60330797137|415.67969826049|415.67969826049|415.13884396399|415.13884396399|413.13260698147|408.09504208114|408.09504208114|408.09504208114||406.87882388318|406.87882388318|406.87882388318|406.87882388318|406.87882388318|406.7247992962|404.61534028245|404.05744298475|404.05744298475|404.05744298475|404.05744298475|404.05744298475|404.05744298475|404.05744298475|404.05744298475|404.05744298475|404.05744298475|404.05744298475|404.05744298475|404.05744298475|401.19988647089|401.19988647089|401.19988647089|401.19988647089|401.19988647089|401.19988647089|401.19988647089|401.19988647089|401.19988647089|399.00217623827|398.51075781846|396.96582581228|396.56997775671|396.56997775671|394.09467150961||394.09467150961|394.09467150961|394.09467150961|394.09467150961|390.53463392561|-404.81290920963|-404.81290920963|-404.81290920963|-404.81290920963|-404.81290920963|-404.81290920963|-404.81290920963|-404.81290920963|-404.81290920963|-404.81290920963|-404.81290920963|-404.81290920963|-404.81290920963|-404.81290920963|-406.92989295047|-410.99006264878|-410.99006264878|-410.99006264878|-410.99006264878|-410.99006264878|-410.99006264878|-410.99006264878|-413.29649748104|-413.29649748104|-413.29649748104|396.88218994422|396.88218994422|396.88218994422||396.88218994422|396.88218994422|396.88218994422|396.88218994422|396.88218994422|396.88218994422|396.88218994422|396.88218994422|396.88218994422|396.88218994422|396.88218994422|396.88218994422|389.02799479479|388.35334788029|388.35334788029|388.35334788029|384.66316743101|381.59620140468|381.59620140468|381.11785175224|-399.37925230188|-399.37925230188|-399.37925230188|-399.37925230188||-399.37925230188|-399.37925230188|-399.37925230188|-399.37925230188|-399.37925230188|-399.37925230188|-399.37925230188|-399.5750735322|-399.5750735322||-399.5750735322|-399.83609515544|-399.83609515544|-400.76423148194||-400.76423148194|-400.76423148194|-400.76423148194|-400.76423148194|-402.61691579862|-405.92407724641|388.42565396708|388.42565396708|388.42565396708|388.42565396708|388.42565396708|388.42565396708|388.42565396708|388.42565396708|388.42565396708|388.42565396708|388.42565396708|385.47301926979
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|48.215961500844|48.215961500844|47.884958740562|46.716371586416|46.716371586416|46.716371586416|46.523192143544|46.510220480696|46.510220480696|46.510220480696|46.005524901036|-47.422406521421|-47.422406521421|-47.422406521421|-47.422406521421|-47.633783277517|-47.979204531782|-48.031208757845|-48.031208757845|-48.123843250769|-48.633716435451|46.735035344144|46.735035344144|46.735035344144|46.735035344144|46.735035344144|46.735035344144|-48.263267791568|-48.263267791568|-48.263267791568|-48.263267791568|-48.263267791568|-48.263267791568|-48.708115289474|-48.708115289474|-48.708115289474|-48.708115289474|-49.087908106672|-49.313624626649|-49.897138655465|-50.051264723452|-50.170724561897|-50.170724561897|-50.170724561897|-50.170724561897|-50.170724561897|-50.170724561897|-50.224565534784|-50.224565534784|-50.224565534784|-50.224565534784|-50.403535338846|-50.403535338846||-50.403535338846|-50.403535338846|-50.403535338846|-50.403535338846|-50.403535338846|-50.403535338846|-50.403535338846|-50.403535338846|-50.403535338846|-50.403535338846|-50.403535338846|-50.879204931753|-51.217172612633|-51.470470417303|-51.568469115918|-51.568469115918|-51.568469115918|-51.568469115918|-51.568469115918|-51.568469115918|-51.568469115918|-51.568469115918|-51.963691787394|50.75347803886|50.75347803886|50.642751257235|50.564691767935|50.564691767935|50.564691767935|50.564691767935|50.564691767935|50.564691767935|50.564691767935|50.45471769531|50.45471769531|50.45471769531|50.37690677863|49.421840034388|-50.261546119835|-50.261546119835|-50.261546119835|-50.261546119835|-50.871128627379||-50.871128627379|-50.871128627379|-50.871128627379|-50.871128627379|-50.871128627379|-50.871128627379|-50.871128627379|-50.921682538521|-50.921682538521|-50.921682538521||-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-51.365155477108||-51.365155477108|-51.365155477108|-51.702117357851|-52.476165994672|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|50.694445604231|50.586605701342|50.556795614609|50.556795614609|50.463141757334|50.463141757334|50.434601181177|49.886777844062|49.42142101353|49.042340338299||49.042340338299|48.902949442183|48.902949442183|48.596610296341|48.379709707998|48.047321623456|47.13758226886|-48.593374153361|-48.593374153361|-48.593374153361|-48.593374153361|-48.593374153361|-48.593374153361|-48.593374153361|-48.593374153361|-48.593374153361|-48.593374153361|-49.327499950355|-49.327499950355|-49.906664093806|-50.188467882774|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971||48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.108722291923|47.968790019983|47.968790019983|47.968790019983|47.968790019983|47.88309478872|47.88309478872|47.88309478872|47.88309478872|47.88309478872|47.88309478872|47.811770334431||47.313632848736|47.016815056266|46.750903515752|46.418277628549|46.418277628549|45.184195923946|-46.950825293138|-46.950825293138|-46.950825293138||-46.950825293138|-46.950825293138|-46.950825293138|-46.950825293138||-46.950825293138|-46.950825293138|-46.950825293138|-46.950825293138|-47.034448181341|-47.089993303296|45.431189085725|45.431189085725|45.431189085725|45.043331082192|45.043331082192|45.043331082192|45.043331082192|45.043331082192|45.043331082192|45.043331082192|45.043331082192|44.213636410003
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|30.985263592085|30.985263592085|30.859737667862|-31.484131108171|-31.484131108171|-31.484131108171|-31.484131108171|-31.484131108171|-31.484131108171|-31.484131108171|-31.484131108171|-31.484131108171|-31.484131108171|-31.484131108171|-31.484131108171|-31.654311350591|-31.903679295389|-31.924088394209|-31.960098491294|-32.065665070859|31.042757237284|31.042757237284|31.042757237284|31.042757237284|31.042757237284|31.042757237284|31.042757237284|30.894574814736|-31.863521377175|-31.863521377175|-31.863521377175|-31.863521377175|-31.990301547148|-32.297834963377|-32.393499475851|-32.393499475851|-32.393499475851|-32.615555134233|31.822848877498|31.822848877498|31.822848877498|31.822848877498|31.822848877498|31.822848877498|31.822848877498|31.610386726137|-32.389884112374|-32.389884112374|-32.389884112374|-32.389884112374|-32.389884112374|-32.389884112374|-32.389884112374||-32.389884112374|-32.389884112374|-32.389884112374|-32.389884112374|-32.389884112374|-32.389884112374|-32.425982181778|-32.441861672352|-32.441861672352|-32.441861672352|-32.441861672352|-32.767623737068|-32.84041534818|-33.054400406025|-33.220129652078|-33.220129652078|-33.220129652078|-33.220129652078|-33.220129652078|-33.220129652078|-33.220129652078|-33.220129652078|-33.385698180789|32.713750093079|32.713750093079|32.713750093079|32.713750093079|32.713750093079|32.653560657077|32.488921318002|32.488921318002|32.437690268564|32.249101544539|32.047206608544|32.047206608544|32.047206608544|32.047206608544|31.518777335231|-32.278586381867|-32.278586381867|-32.278586381867|-32.278586381867|-32.702831469559||-32.702831469559|-32.702831469559|-32.702831469559|-32.863096566756|-32.93456300757|-32.93456300757|-32.999126053095|32.114346995002|32.114346995002|32.114346995002||32.114346995002|31.822329536683|-32.829258181217|-32.829258181217|-32.829258181217|-32.829258181217|-32.829258181217|-32.829258181217|-32.829258181217|-32.829258181217|-32.829258181217|-32.829258181217|-32.829258181217|-33.156644497556||-33.156644497556|-33.156644497556|-33.437383716021|-33.989869083203|-34.03565482647|-34.03565482647|-34.03565482647|33.11747567751|33.11747567751|33.11747567751|33.11747567751|33.11747567751|33.11747567751|33.11747567751|33.11747567751|33.11747567751|33.11747567751|33.11747567751|33.11747567751|33.11747567751|33.105077490096|33.105077490096|33.105077490096|33.105077490096|33.105077490096|32.994664644613|32.994664644613|32.952127535491|32.8926420028|32.85641101519|32.85641101519|32.85641101519|32.607123519753|32.279581018923|32.047311302289||32.036735212653|31.733594536615|31.682330687656|31.563033192041|31.207702734606|31.09689341931|30.60960389672|-31.80188698886|-31.80188698886|-31.80188698886|-31.80188698886|-31.80188698886|-31.80188698886|-31.80188698886|-31.80188698886|-31.80188698886|-31.80188698886|-32.510724893301|-32.510724893301|-32.885805729461|-33.063672307942|-33.117136800525|-33.286264459554|31.87615514179|31.87615514179|31.87615514179|31.87615514179|31.87615514179|31.87615514179|31.87615514179|31.87615514179|31.87615514179|31.87615514179||31.87615514179|31.87615514179|31.87615514179|31.87615514179|31.768275950847|31.768275950847|31.768275950847|31.768275950847|31.768275950847|31.768275950847|31.768275950847|31.768275950847|31.768275950847|31.768275950847|31.768275950847|31.768275950847|31.768275950847|31.768275950847|31.768275950847|31.768275950847|31.768275950847|31.768275950847|31.768275950847|31.680583660799||31.408148122052|31.04160417475|30.885093624479|30.773565613053|30.773565613053|30.212294616989|-31.686877077034|-31.686877077034|-31.686877077034||-31.686877077034|-31.686877077034|-31.686877077034|-31.686877077034||-31.686877077034|-31.686877077034|-31.686877077034|-31.686877077034|-31.688614783968|-31.688614783968|30.745538916563|30.745538916563|30.745538916563|30.745538916563|30.745538916563|30.745538916563|30.745538916563|30.745538916563|30.745538916563|30.745538916563|30.745538916563|30.140321429543
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|26.891799146797|26.734776795866|26.426419060497|25.579377331073|25.579377331073|25.579377331073|25.412920066311|25.336490783446|25.336490783446|25.336490783446|24.949434131773|-25.88219029175|-25.88219029175|-25.88219029175|-25.88219029175|-25.88219029175|-26.224101137969|-26.264382662416|-26.264382662416|-26.325824753046|-26.557695771881|-26.557695771881|-26.557695771881|-26.557695771881|-26.557695771881|-26.557695771881|-26.557695771881|-26.557695771881|-26.557695771881|-26.557695771881|-26.557695771881|-26.557695771881|-26.557695771881|-26.753053051176|-26.753053051176|-26.753053051176|-26.753053051176|-27.001169370217|-27.199355627213|-27.604228365327|-27.622253166199|-27.784602596143|-27.784602596143|-27.871781933946|-27.918589627523|-27.918589627523|-27.918589627523|-27.972481880761|-27.972481880761|-27.972481880761|-27.972481880761|-28.144702339809|-28.298837890536||-28.298837890536|-28.298837890536|-28.298837890536|-28.298837890536|-28.298837890536|-28.298837890536|-28.321157179839|-28.33119080813|-28.33119080813|-28.33119080813|-28.33119080813|-28.63021122914|-28.800234868586|-28.875817381077|-28.992718690151|-28.992718690151|-28.992718690151|-28.992718690151|-28.992718690151|-29.092981692033|-29.092981692033|-29.092981692033|-29.357756901535|28.652982392978|28.652982392978|28.598553621185|28.465946623201|28.465946623201|28.465946623201|28.465946623201|28.465946623201|28.465946623201|28.465946623201|28.462440857749|28.443759029124|28.443759029124|28.41084243745|27.864885351066|-28.363413776601|-28.363413776601|-28.363413776601|-28.363413776601|-28.855174146708||-28.855174146708|-28.855174146708|-28.855174146708|-28.855174146708|-28.855174146708|-28.855174146708|-28.855174146708|28.117124640263|28.117124640263|28.117124640263||28.117124640263|27.850360644434|-28.764963546119|-28.764963546119|-28.764963546119|-28.764963546119|-28.782301096664|-28.782301096664|-28.871062538731|-28.871062538731|-28.871062538731|-28.871062538731|-28.871062538731|-29.064311110745||-29.064311110745|-29.064311110745|-29.261345002132|28.718229708156|28.718229708156|28.718229708156|28.718229708156|28.718229708156|28.718229708156|28.718229708156|28.718229708156|28.718229708156|28.718229708156|28.718229708156|28.718229708156|28.718229708156|28.718229708156|28.718229708156|28.718229708156|28.718229708156|28.577407634239|28.577407634239|28.577407634239|28.577407634239|28.577407634239|28.391646888167|28.391646888167|28.391646888167|28.356829566327|28.302073630982|28.302073630982|28.280031903246|28.011723977172|27.737192557745|27.681627365613||27.681627365613|27.681627365613|27.681627365613|27.426948272475|27.426948272475|27.231054424455|26.616726053213|-27.66376863543|-27.66376863543|-27.66376863543|-27.66376863543|-27.66376863543|-27.66376863543|-27.66376863543|-27.66376863543|-27.66376863543|-27.66376863543|-28.052430330282|-28.052430330282|-28.315728149128|-28.315728149128|-28.315728149128|-28.315728149128|-28.315728149128|-28.315728149128|-28.315728149128|-28.315728149128|-28.315728149128|-28.315728149128|-28.315728149128|-28.691786989401|-28.691786989401|-28.89124954417||27.717870538418|27.717870538418|27.717870538418|27.717870538418|27.717870538418|27.717870538418|27.717870538418|27.717870538418|27.717870538418|27.717870538418|27.717870538418|27.717870538418|27.283188308814|27.010202506857|27.010202506857|26.979391737864|26.9098797596|26.88394235616|26.88394235616|26.88394235616|26.88394235616|26.88394235616|26.88394235616|26.88394235616||26.632713784168|26.515793364787|26.282825939682|25.855988600549|25.759088095357|24.918986594599|24.815282171059|24.815282171059|-25.711043456975||-25.711043456975|-25.711043456975|-25.711043456975|-25.711043456975||-25.711043456975|-25.711043456975|-25.715268375185|-25.715268375185|-25.802472169429|-25.884698029146|24.795827192125|24.795827192125|24.795827192125|24.462558365341|24.462558365341|24.462558365341|24.462558365341|24.462558365341|24.462558365341|24.462558365341|24.413397365671|24.13607617004
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|38.566001740318|38.566001740318|37.947224554333|37.655244965771|37.655244965771|37.655244965771|37.655244965771|37.655244965771|37.655244965771|37.110826434271|-37.841185327478|-37.841185327478|-37.841185327478|-37.841185327478|-37.841185327478|-37.841185327478|-37.973955954963|-37.973955954963|-37.973955954963|-38.210506480992|37.215324688855|37.215324688855|37.215324688855|37.215324688855|37.215324688855|37.215324688855|37.215324688855|-38.261770813424|-38.261770813424|-38.261770813424|-38.261770813424|-38.261770813424|-38.544189657059|-38.885967476823|-38.885967476823|-38.885967476823|-38.918196819069|-39.006097526288|-39.201347423973|-39.201347423973|-39.201347423973|38.469910333755|38.469910333755|38.469910333755|38.469910333755|38.469910333755|38.469910333755|38.469910333755|38.469910333755|38.469910333755|38.469910333755|38.469910333755|38.469910333755||38.469910333755|38.448377607048|38.448377607048|38.291254676912|-39.770229234144|-39.770229234144|-39.770229234144|-39.770229234144|-39.770229234144|-39.770229234144|-39.784750291423|-40.193394957153|-40.193394957153|-40.536550215182|-40.75538389252|-41.100093863258|-41.276779903155|-41.276779903155|-41.276779903155|-41.810868330776|-41.961336595996|-41.961336595996|-41.973063450372|40.690292616789|40.690292616789|40.608656004738|40.169644277052|40.169644277052|40.169644277052|39.926433929015|39.926433929015|39.926433929015|39.926433929015|39.926433929015|39.926433929015|39.926433929015|39.926433929015|39.388538131237|-40.243686467731|-40.243686467731|-40.243686467731|-40.243686467731|-40.338363119513||-40.338363119513|-40.338363119513|-40.338363119513|-40.39907487656|-40.39907487656|-40.39907487656|-40.39907487656|-40.853417012706|-41.039352838215|39.895923000284||39.895923000284|39.859343164175|39.464113466176|39.296513283951|38.818955011613|38.784861215229|38.476217319111|38.476217319111|38.476217319111|38.347953810049|38.347953810049|-39.299532225896|-39.299532225896|-39.446806246101||-39.446806246101|-39.446806246101|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|38.851730843861|38.851730843861|38.851730843861|38.851730843861|38.851730843861|38.824764263918|38.824764263918|38.824764263918|38.660018300188|38.660018300188|38.304734195502||38.304734195502|38.304734195502|38.304734195502|38.234705780647|38.208561630935|38.178401863013|37.680448650689|37.467717620367|37.329755777187|37.329755777187|37.329755777187|-38.692901804418|-38.692901804418|-38.692901804418|-38.692901804418|-38.692901804418|-38.692901804418|-39.30850325952|-39.412781518147|-39.521424816102|-39.782694867419|-39.920381110614|-39.920381110614|-39.920381110614|-39.920381110614|-39.920381110614|-39.920381110614|-39.920381110614|-40.067847903503|-40.067847903503|-40.604255256256|-40.604255256256|-41.026116434292||-41.297628896718|-41.580468328505|-41.580468328505|-41.861296566139|-41.861296566139|-41.861296566139|-41.901962178722|-41.901962178722|-41.901962178722|-41.901962178722|-42.626854361662|41.030438234601|41.030438234601|41.030438234601|41.030438234601|41.030438234601|41.030438234601|40.575572617007|40.575572617007|40.559802195709|40.061444968295|39.703813521569|39.703813521569|39.703813521569||39.703813521569|39.323124109049|39.234582885922|38.979051641993|38.979051641993|38.078391238906|37.657659076825|37.511286973043|-39.160061121992||-39.160061121992|-39.160061121992|-39.160061121992|-39.160061121992||-39.160061121992|-39.250437341507|-39.250437341507|-39.250437341507|-39.40937528166|-39.432360220318|-39.652346876335|38.01028230865|38.01028230865|38.01028230865|38.01028230865|38.01028230865|38.01028230865|38.01028230865|38.01028230865|38.01028230865|38.01028230865|37.849625674434
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|27.018249084807|27.018249084807|26.635277273762|26.407010574427|26.407010574427|26.407010574427|26.407010574427|26.407010574427|26.407010574427|25.990255906942|-26.588127613383|-26.588127613383|-26.588127613383|-26.588127613383|-26.588127613383|-26.588127613383|-26.706618364398|-26.706618364398|-26.706618364398|-26.919575964681|26.10050919649|26.10050919649|26.10050919649|26.10050919649|26.10050919649|26.10050919649|26.10050919649|-27.017833107338|-27.017833107338|-27.017833107338|-27.017833107338|-27.036704029889|-27.247115203905|-27.406040291138|-27.406040291138|-27.406040291138|-27.462321921794|-27.507741685939|-27.742119202163|-27.791813196403|-27.791813196403|-28.251703773583|-28.251703773583|-28.335906287896|-28.335906287896|-28.335906287896|-28.335906287896|-28.335906287896|-28.335906287896|-28.335906287896|-28.335906287896|-28.354286402312|-28.354286402312||-28.354286402312|-28.354286402312|-28.354286402312|-28.354286402312|-28.354286402312|-28.354286402312|-28.354286402312|-28.354286402312|-28.354286402312|-28.354286402312|-28.354286402312|-28.643378927196|-28.643378927196|-28.868753859164|-29.043892591928|-29.281825826935|-29.419869216616|-29.419869216616|-29.419869216616|-29.840014360434|-29.840014360434|-29.840014360434|-29.840014360434|28.936308851352|28.936308851352|28.842009321971|28.450874821534|28.450874821534|28.450874821534|28.343856399287|28.343856399287|28.343856399287|28.343856399287|28.343856399287|28.343856399287|28.343856399287|28.343856399287|27.92872965891|-28.415240150825|-28.415240150825|-28.415240150825|-28.415240150825|-28.447586775577||-28.447586775577|-28.447586775577|-28.447586775577|-28.602873961965|-28.60410303839|-28.60410303839|-28.640363319802|-28.928738285091|-29.083875418798|28.392018411022||28.392018411022|28.373719318555|28.054083091072|28.025114622438|27.656794749723|27.586650012849|27.291198967693|27.270015132425|27.123728950816|27.060227486329|27.060227486329|-27.673509924753|-27.673509924753|-27.673509924753||-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|27.258678482069|27.258678482069|27.258678482069|27.258678482069|27.258678482069|27.25390091389|27.25390091389|27.25390091389|27.155372766428|27.155372766428|27.000724666956||27.000724666956|27.000724666956|27.000724666956|27.000724666956|27.000724666956|26.951561258505|26.541178383507|26.345754268078|-27.249948320955|-27.249948320955|-27.249948320955|-27.249948320955|-27.249948320955|-27.249948320955|-27.249948320955|-27.249948320955|-27.249948320955|-27.705776331789|-27.752419072132|-27.881964875306|-28.052460565661|-28.166974285643|-28.166974285643|-28.166974285643|-28.166974285643|-28.166974285643|-28.166974285643|-28.166974285643|-28.262840775552|-28.262840775552|-28.638456496563|-28.638456496563|-28.91439581907||-29.143773301842|-29.354992717876|-29.354992717876|-29.611858626619|-29.641677716651|-29.641677716651|-29.721912037673|-29.721912037673|-29.721912037673|-29.721912037673|28.975847213571|28.975847213571|28.975847213571|28.975847213571|28.975847213571|28.975847213571|28.975847213571|28.671262467723|28.671262467723|28.662513111279|28.302792494215|28.115596923592|28.115596923592|28.115596923592||28.115596923592|27.809552679859|27.663191065085|27.545567760746|27.523964945784|26.84273748079|26.617179943887|26.617179943887|26.617179943887||26.617179943887|26.617179943887|26.617179943887|26.617179943887||26.617179943887|26.617179943887|26.617179943887|26.617179943887|26.617179943887|26.617179943887|26.617179943887|26.617179943887|26.617179943887|26.617179943887|26.617179943887|26.617179943887|26.617179943887|26.617179943887|26.617179943887|26.617179943887|26.617179943887|26.53942847447
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|-61.948565477517|-61.948565477517|-61.948565477517|-61.948565477517|-61.948565477517|-61.948565477517|-61.948565477517|59.962017760319|59.962017760319|59.962017760319|58.807475551016|57.805206175255|-59.5105444962|-59.5105444962|-59.5105444962|-59.5105444962|-60.081502186611|-60.081502186611|-60.081502186611|-60.434700687014|58.458729348176|58.458729348176|58.458729348176|58.458729348176|58.458729348176|58.458729348176|58.254448578673|58.254448578673|-60.085344593031|-60.085344593031|-60.085344593031|-60.085344593031|-61.029248229113|-61.672776318752|-62.321972212486|-62.636155198703|-62.636155198703|-62.636155198703|-63.053171023936|-63.380738481586|-63.380738481586|62.220364236164|62.220364236164|61.904807431282|61.904807431282|61.904807431282|60.929229266976|60.907478022945|60.739807224241|60.739807224241|60.739807224241|60.739807224241|60.540341801078||60.475936300921|59.941318917459|59.283409781131|58.918100397863|-61.072173321346|-61.072173321346|-61.072173321346|-61.072173321346|-61.072173321346|-61.072173321346|-61.114914589568|-61.338733334723|-61.587836207485|-62.140928627756|-62.499364828298|-62.819973817937|-62.819973817937|-62.819973817937|-62.819973817937|-62.819973817937|-62.819973817937|-62.819973817937|-63.50580413195|62.408181993117|62.408181993117|62.408181993117|62.013813274822|61.728078250565|61.728078250565|61.728078250565|61.728078250565|61.728078250565|61.728078250565|61.531478012577|61.413878639069|61.413878639069|61.413878639069|-62.530385857142|-62.530385857142|-62.530385857142|-62.530385857142|-62.530385857142|-62.950353548873||-62.950353548873|-62.950353548873|-62.950353548873|-62.950353548873|-62.950353548873|-62.984560990719|-63.094511270951|61.940217033249|61.940217033249|61.940217033249||61.940217033249|61.940217033249|61.940217033249|61.870797703908|-63.232218328755|-63.232218328755|-63.232218328755|-63.30662914519|61.26652361282|60.500531794057|60.435612388701|58.987349294127|-60.709613192411|-61.234557453182||-61.234557453182|-61.234557453182|-61.234557453182|60.031126097658|60.031126097658|59.582138569067|59.533765085218|59.482745761869|59.256961631772|59.06795650058|58.850286012811|58.568012386904|58.568012386904|58.568012386904|57.960845477433|57.806494720612|57.751085393634|57.751085393634|57.751085393634|57.751085393634|57.751085393634|57.751085393634|57.563845038892|57.563845038892|57.563845038892|57.563845038892|57.563845038892|57.563845038892|57.563845038892|57.542661671781|57.542661671781|57.542661671781|57.542661671781|57.542661671781|57.542661671781||57.542661671781|57.542661671781|57.542661671781|57.344675705326|56.975660188874|56.566844154155|56.172883325988|55.823204789088|55.527172284575|55.170304104687|55.170304104687|-56.944744367478|-56.944744367478|-56.944744367478|-56.944744367478|-56.944744367478|-56.944744367478|-57.693583420728|-57.693583420728|-57.693583420728|-57.693583420728|-57.693583420728|-57.693583420728|-57.693583420728|-57.693583420728|-57.693583420728|-57.711800690484|-57.711800690484|-57.711800690484|-57.711800690484|-58.001852483896|-58.001852483896|-58.550947687524||56.940305531284|56.940305531284|56.940305531284|56.940305531284|56.940305531284|56.940305531284|56.940305531284|56.940305531284|56.940305531284|56.940305531284|56.940305531284|56.940305531284|56.940305531284|56.940305531284|56.940305531284|56.923670676307|56.675191140789|56.670767705328|56.005853353482|55.70444998864|55.70444998864|55.70444998864|55.70444998864|55.339944999789||54.583132604067|53.962367432321|-55.470107110395|-55.470107110395|-55.470107110395|-55.470107110395|-55.470107110395|-56.26224787102|-56.26224787102||-56.26224787102|-56.26224787102|-56.26224787102|-56.448887108276||-56.489199402856|-56.489199402856|-56.489199402856|-56.489199402856|-56.489199402856|54.308277133545|54.308277133545|54.308277133545|54.308277133545|54.146932472686|54.146932472686|54.146932472686|54.146932472686|54.146932472686|54.146932472686|54.146932472686|54.146932472686|54.09759517019
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|25.941307175171|25.941307175171|25.228894455766|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.578486094188|-27.027706394937|25.822912713277|25.822912713277|25.822912713277|25.822912713277|25.822912713277|25.822912713277|-26.971829724622|-26.971829724622|-26.971829724622|-26.971829724622|-26.971829724622|-26.971829724622|-27.33454595747|-27.33454595747|-27.33454595747|-27.486233873491|-27.486233873491|-27.486233873491|-27.486233873491|-27.486233873491|26.658894212519|26.658894212519|26.658894212519|26.658894212519|26.658894212519|26.658894212519|26.658894212519|26.658894212519|26.658894212519|26.658894212519|26.658894212519|26.658894212519||26.658894212519|26.316174695241|26.316174695241|26.316174695241|-27.771946470502|-27.771946470502|-27.771946470502|-27.771946470502|-27.771946470502|-27.771946470502|-28.06994061179|-28.604525621377|-28.604525621377|-29.175028014672|-29.457531479213|-29.81253510406|-30.105564627987|-30.105564627987|-30.105564627987|28.671805492615|28.671805492615|28.671805492615|28.671805492615|28.671805492615|28.671805492615|28.273949852227|27.300521879117|27.300521879117|27.300521879117|27.300521879117|27.300521879117|27.300521879117|27.300521879117|27.300521879117|27.300521879117|27.300521879117|27.300521879117|26.620302232018|-28.06226726358|-28.06226726358|-28.06226726358|-28.06226726358|-28.30350167129||-28.30350167129|-28.30350167129|-28.30350167129|-28.404775266839|-28.404775266839|-28.404775266839|-28.404775266839|-28.809699832281|-29.086422826273|-29.46380382271||27.704663004131|27.61184704486|26.950662853358|26.840181088048|26.457423130227|26.441582167097|26.244534876554|26.103322243921|26.052258094408|25.828139368224|25.828139368224|-27.409518823299|-27.409518823299|-27.867798285654||-28.097775653766|-28.097775653766|-28.611217926792|-29.197163633562|27.691363422125|27.691363422125|27.691363422125|27.691363422125|27.691363422125|27.691363422125|-28.919789832112|-28.919789832112|-28.919789832112|-28.919789832112|-28.919789832112|-28.919789832112|-28.919789832112|-28.919789832112|-28.919789832112|-28.919789832112|-28.919789832112|-28.919789832112|-28.919789832112|-28.919789832112|-29.485322362048|28.319459314081|28.319459314081|28.319459314081|28.319459314081|28.319459314081|28.319459314081|28.319459314081|28.319459314081|28.319459314081|28.319459314081||28.319459314081|28.319459314081|28.319459314081|28.319459314081|28.319459314081|28.319459314081|27.783287863966|27.630597173104|27.46073634194|27.46073634194|27.46073634194|-28.820680878456|-28.820680878456|-28.820680878456|-28.820680878456|-28.820680878456|-28.820680878456|-29.052859290386|-29.052859290386|-29.052859290386|-29.363176540031|-29.806447380939|-29.806447380939|-29.806447380939|-29.806447380939|-29.806447380939|-29.806447380939|-29.806447380939|-29.920305721749|-29.920305721749|-30.772136173117|-30.772136173117|-31.131261888994||-31.381957548474|-31.810256638173|-31.810256638173|-32.099729606447|-32.182504667835|-32.182504667835|-32.373277292816|-32.373277292816|-32.400046054925|-32.400046054925|-33.181439815192|31.698450334612|31.698450334612|31.698450334612|31.698450334612|31.698450334612|31.598555308518|31.062850545542|31.062850545542|31.062850545542|30.499831065752|30.158891290052|30.158891290052|30.158891290052||30.158891290052|29.917038332807|29.917038332807|29.472820056133|29.417022666061|28.880858060082|28.878732067965|28.63109086026|27.33121313507||27.283434418445|27.283434418445|27.283434418445|27.283434418445||27.283434418445|27.283434418445|27.283434418445|27.283434418445|27.283434418445|27.283434418445|27.283434418445|27.283434418445|27.283434418445|27.283434418445|27.283434418445|27.061871029277|26.862278886954|26.862278886954|26.644197936764|26.209724053094|26.209724053094|26.209724053094
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|32.032376528181|32.032376528181|31.753195074308|30.537927908059|30.537927908059|30.495037659854|30.495037659854|30.495037659854|30.082820478248|29.837022215313|29.321136693365|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-31.029163441235|-31.415182627102|-31.800942840449|-31.800942840449|-31.800942840449|-31.800942840449|-32.164381493321|-32.506812931422|31.039941070334|31.039941070334|31.039941070334|30.928780741475|30.928780741475|30.852113082434|30.696237699218|-32.105578296046|-32.105578296046|-32.105578296046|-32.105578296046|-32.105578296046|30.278997102477|30.278997102477||30.278997102477|30.278997102477|30.278997102477|30.149998098719|-31.933555304533|-31.933555304533|-31.933555304533|-31.933555304533|-31.933555304533|-31.933555304533|-32.179927600231|-32.379640434414|-32.516930683932|-32.516930683932|-32.80881162096|-33.422956215842|-33.422956215842|-33.422956215842|-33.497729658532|-33.699144124375|-34.298910935043|32.289794977072|32.289794977072|32.289794977072|32.289794977072|32.289794977072|32.289794977072|32.289794977072|32.237787096107|31.74023145261|-33.18050507799|-33.18050507799|-33.18050507799|-33.18050507799|-33.18050507799|-33.18050507799|-33.18050507799|-33.18050507799|-33.18050507799|-33.395332653871|-33.395332653871|-33.395332653871|31.314090384956||31.314090384956|31.314090384956|31.314090384956|31.314090384956|31.314090384956|31.314090384956|31.314090384956|31.314090384956|31.314090384956|30.923762045432||30.881892887811|30.881892887811|30.360990436055|29.950823473906|29.775915119356|29.643237508344|29.292521760034|29.292521760034|29.292521760034|28.882751991536|28.680024626284|28.322540763147|28.322540763147|28.322540763147||28.322540763147|28.322540763147|28.322540763147|28.322540763147|28.322540763147|28.123934219422|28.088829902722|28.088829902722|28.088829902722|28.088829902722|27.812866321221|27.386241081704|27.328323182519|-29.234693209924|-29.234693209924|-29.234693209924|-29.234693209924|-29.234693209924|-29.305044662715|-29.305044662715|-29.305044662715|-29.305044662715|-29.305044662715|-29.391494022211|-29.508386960246|-29.508386960246|-29.866657856016|-29.897152612506|27.819233123464|27.819233123464|27.819233123464|27.819233123464|27.819233123464|26.974009716955|25.63584339668||25.57582216893|25.57582216893|25.57582216893|25.541755201326|25.541755201326|25.474727738683|-27.558250369951|-27.558250369951|-27.558250369951|-27.558250369951|-27.76888840985|-28.0770067324|-28.0770067324|-28.0770067324|-28.0770067324|-28.0770067324|-28.0770067324|-28.703043868728|-28.703043868728|-29.042892004622|-29.042892004622|-29.042892004622|-29.042892004622|-29.042892004622|-29.042892004622|-29.171545904624|-29.21282865576|-29.474532361075|-29.822257301592|-29.901446948871|-30.175664026978|-30.175664026978|-30.175664026978||-30.175664026978|-30.175664026978|-30.175664026978|-30.175664026978|-30.175664026978|-30.175664026978|-30.33851579322|-30.455790268217|-30.455790268217|28.253660791167|28.253660791167|28.253660791167|28.253660791167|28.253660791167|28.253660791167|28.253660791167|28.253660791167|27.858868087937|27.401916654585|27.401916654585|27.401916654585|27.401916654585|27.401916654585|27.042962877484||27.029402989515|26.919891854534|26.670992238002|-28.827290750752|-28.827290750752|-28.827290750752|-28.827290750752|-28.827290750752|-29.201367300098||-29.24541934033|-29.24541934033|-29.24541934033|-29.24541934033||-29.24541934033|-29.24541934033|-29.24541934033|-29.24541934033|-29.24541934033|-29.24541934033|-29.450671372833|-29.450671372833|-30.185468234422|-31.498296673433|-32.541856778045|-32.541856778045|-32.541856778045|-32.541856778045|-32.541856778045|-32.541856778045|-32.541856778045|-32.541856778045
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|36.786273974927|36.765025053589|36.713359949952|36.183455915324|36.049244580926|36.049244580926|36.049244580926|35.868637421324|35.868637421324|35.690708534137|-36.435352777233|-36.435352777233|-36.435352777233|-36.435352777233|-36.435352777233|-36.435352777233|-36.774113839191|-37.046138307835|-37.046138307835|36.408717593591|36.408717593591|36.408717593591|36.408717593591|36.299130396755|-37.230744270807|-37.230744270807|-37.230744270807|-37.230744270807|-37.230744270807|-37.230744270807|-37.230744270807|-37.230744270807|-37.451887877258|-37.476505361675|-37.476505361675|-37.476505361675|-37.584699402472|-37.584699402472|-37.684110599779|-37.689393404117|-37.689393404117|-38.013834558452|37.201292052837|37.201292052837|37.201292052837|37.201292052837|37.201292052837|37.201292052837|37.201292052837|36.799160020188|36.510702108753|36.510702108753|36.510702108753||35.942443820517|35.621752481746|35.621752481746|35.494890753958|35.494890753958|35.494890753958|35.494890753958|35.494890753958|-36.114381623729|-36.114381623729|-36.114381623729|-36.189116596336|-36.189116596336|-36.189116596336|-36.252629517576|-36.29314547287|-36.29314547287|-36.29314547287|-36.29314547287|-36.29314547287|-36.29314547287|-36.29314547287|-36.427988801914|35.972230527482|35.972230527482|35.705254675868|35.705254675868|35.705254675868|35.60917316755|35.49112975779|35.49112975779|35.49112975779|35.49112975779|35.27570054468|35.259021096058|35.082498873414|35.040309904462|35.040309904462|34.708120556282|34.500285221478|34.500285221478|34.500285221478|34.500285221478||34.434095675571|34.212216596717|-34.692608258726|-34.692608258726|-34.692608258726|-34.692608258726|-34.692608258726|34.024577354187|34.024577354187|34.024577354187||34.024577354187|33.851197373861|33.802997522877|33.580276627592|33.255427325582|33.255427325582|33.255427325582|33.255427325582|32.932702768781|32.932702768781|32.932702768781|32.707445503316|32.672230303318|32.672230303318||32.672230303318|-33.187670619356|-33.187670619356|-33.187670619356|-33.187670619356|-33.187670619356|-33.226302366641|-33.434776518084|-33.434776518084|-33.434776518084|-33.434776518084|32.831607856649|32.831607856649|32.831607856649|32.831607856649|32.66682874408|32.66682874408|32.625375589588|32.625375589588|32.625375589588|32.50616903753|32.192185406894|31.957429679467|31.804428187902|31.804428187902|31.804428187902|31.804428187902|31.804428187902|31.804428187902|31.804428187902|31.804428187902|31.804428187902|31.682142354708|31.504769539018|31.335965394068||31.243572922865|31.16901929767|-31.802892873695|-31.802892873695|-31.802892873695|-31.802892873695|-31.802892873695|-31.802892873695|-31.925436017702|-31.945130467105|-31.945130467105|-31.945130467105|-31.945130467105|-31.945130467105|-31.945130467105|-31.945130467105|-31.945130467105|-32.398756159333|-32.487673376431|31.754397348625|31.754397348625|31.754397348625|31.681963572363|31.681963572363|31.444405910549|-32.119931667024|-32.119931667024|-32.119931667024|-32.332701436871|-32.371390069186|-32.533074441588|-32.533074441588|-32.826385038203||-32.826385038203|-32.826385038203|-32.826385038203|-32.826385038203|-32.826385038203|-32.826385038203|-32.826385038203|-32.826385038203|-32.826385038203|-32.988204974936|-33.28134009022|-33.395931950084|-33.460482216402|-33.526026149498|-33.526026149498|-33.582249954792|32.788268010955|32.788268010955|32.788268010955|32.788268010955|32.788268010955|32.750514473232|32.650877914729|32.439398829476||32.433776502627|32.320863331708|32.184293311341|32.116436368341|32.051040205817|31.83125773227|31.83125773227|31.83125773227|31.83125773227||-32.743531249574|-32.743531249574|-32.743531249574|-32.743531249574||-32.743531249574|-33.194418614232|-33.619719709647|-33.995829565552|-33.995829565552|-33.995829565552|-34.112588652004|-34.150431496112|-34.150431496112|-34.150431496112|-34.203813824618|33.198188041294|33.198188041294|33.198188041294|33.198188041294|33.198188041294|33.198188041294|32.771322487289
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|21.474169807333|21.474169807333|21.273065439748|21.000066150339|21.000066150339|21.000066150339|21.000066150339|21.000066150339|21.000066150339|21.000066150339|20.651462092567|-21.50813403521|-21.50813403521|-21.515827309912|-21.515827309912|-21.515827309912|-21.661463516819|-21.661463516819|-21.661463516819|-21.706070654775|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.785408732402|-22.071125121636|-22.071125121636|-22.071125121636|-22.071125121636|-22.23569424475|-22.289196144416|-22.289196144416|-22.289196144416|21.674636162699|21.674636162699|21.674636162699|21.674636162699|21.603485307628|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867||-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.259390971486|-22.259390971486|-22.459045460294|-22.611161393668|-22.842124164927|-22.920971222308|-23.159155172507|-23.159155172507|-23.159155172507|-23.159155172507|-23.211428233026|-23.211428233026|-23.211428233026|-23.297053412198|22.764486853331|22.764486853331|22.764486853331|22.764486853331|22.764486853331|22.652763331432|22.612145068365|22.612145068365|22.612145068365|22.612145068365|22.612145068365|22.612145068365|22.612145068365|22.559049105333|21.92422069409|-22.791579483732|-22.791579483732|-22.806455822619|-22.806455822619|-23.069071486213||-23.069071486213|-23.069071486213|-23.069071486213|-23.069071486213|-23.069071486213|-23.069071486213|-23.103246903661|22.602696253271|22.602696253271|22.602696253271||22.602696253271|22.26377309849|22.032586776439|21.960957115694|21.795668411843|21.795668411843|21.795668411843|21.795668411843|21.795668411843|21.792408519974|21.785454703692|-22.6928036285|-22.6928036285|-22.887915330734||-22.887915330734|-22.887915330734|-23.182127534909|-23.422454181302|-23.422454181302|-23.422454181302|-23.422454181302|-23.422454181302|-23.422454181302|-23.422454181302|-23.422454181302|-23.422454181302|-23.422454181302|-23.422454181302|-23.422454181302|-23.422454181302|-23.422454181302|-23.542726109412|-23.588390918185|-23.588390918185|-23.588390918185|-23.588390918185|-23.588390918185|22.888188511654|22.888188511654|22.888188511654|22.888188511654|22.857937230103|22.857937230103|22.857937230103|22.857937230103|22.857937230103|22.690763037991|22.485432013813|22.485432013813||22.485432013813|22.485432013813|22.485432013813|22.485432013813|-22.949563061021|-22.949563061021|-22.949563061021|-22.949563061021|-22.949563061021|-22.949563061021|-22.949563061021|-22.949563061021|-22.949563061021|-22.949563061021|-22.949563061021|-22.949563061021|-22.949563061021|-23.170045777631|-23.170045777631|-23.465051673598|-23.866724887101|-23.912193526392|-23.946048248216|-23.956356227212|-23.956356227212|-23.956356227212|-23.956356227212|-23.956356227212|-24.0243278872|-24.0243278872|-24.350414740931|-24.479604813668|-24.693727490209||-24.767474912828|-25.004672679422|-25.004672679422|23.948782292935|23.948782292935|23.948782292935|23.948782292935|23.948782292935|23.948782292935|23.948782292935|23.948782292935|23.948782292935|23.948782292935|23.948782292935|23.948782292935|23.948782292935|23.930479305688|23.711531499694|23.480035521002|23.395306191413|23.182305123587|23.182305123587|23.182305123587|23.182305123587||22.840895416759|22.614883372543|22.324314909244|22.089153337214|22.089153337214|21.619337028633|-22.944456524141|-22.944456524141|-22.944456524141||-23.082891390462|-23.082891390462|-23.082891390462|-23.082891390462||-23.082891390462|-23.082891390462|-23.094125974497|-23.094125974497|-23.287377201874|-23.287377201874|-23.567085623033|22.68053635526|22.68053635526|22.68053635526|22.68053635526|22.68053635526|22.68053635526|22.68053635526|22.68053635526|22.68053635526|22.68053635526|22.347541055947
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|16.512726154957|16.512726154957|16.369623969036|16.329472274834|16.329472274834|16.329472274834|16.329472274834|16.329472274834|16.329472274834|16.329472274834|15.937074576544|-16.650138048298|-16.650138048298|-16.650138048298|-16.650138048298|-16.764597738194|-16.810744755127|-16.810744755127|-16.810744755127|-16.882337244194|-16.922510322921|-16.922510322921|-16.922510322921|-16.922510322921|-16.922510322921|-16.922510322921|-16.922510322921|-16.922510322921|-16.922510322921|-16.922510322921|-16.922510322921|-16.922510322921|-16.922510322921|-17.195322973852|-17.439795826842|-17.439795826842|-17.574372767264|-17.731147023102|-17.793041145427|-17.943268788769|-18.042520961181|17.408761690068|17.408761690068|17.408761690068|17.408761690068|17.299334205971|17.282494123071|17.282494123071|17.282494123071|17.282494123071|17.282494123071|17.282494123071|17.282494123071||17.282494123071|17.282494123071|17.282494123071|-17.748373296163|-17.748373296163|-17.748373296163|-17.748373296163|-17.748373296163|-17.748373296163|-17.748373296163|-17.748373296163|-17.850486837385|-17.871908278993|-18.072675700244|-18.179084772596|-18.255690058068|-18.255690058068|-18.255690058068|-18.255690058068|-18.386191894428|-18.386191894428|-18.386191894428|-18.537536040298|18.028811716943|18.028811716943|18.028811716943|18.028811716943|18.028811716943|18.028811716943|18.005513694451|17.963515416964|17.90001704095|17.791534822643|17.791534822643|17.781844855164|17.781844855164|17.768161721599|-18.214537231222|-18.214537231222|-18.214537231222|-18.214537231222|-18.214537231222|-18.214537231222||-18.214537231222|-18.214537231222|-18.214537231222|-18.214537231222|-18.214537231222|-18.214537231222|-18.214537231222|17.629002632932|17.629002632932|17.629002632932||17.629002632932|17.485003328143|17.4845605125|17.4845605125|17.4845605125|17.4845605125|17.4845605125|-17.99435506993|-17.99435506993|-17.99435506993|-17.99435506993|-17.99435506993|-17.99435506993|-18.122420347351||-18.122420347351|-18.122420347351|-18.27574447859|-18.418157413968|-18.418157413968|-18.418157413968|-18.418157413968|-18.418157413968|-18.418157413968|-18.418157413968|-18.418157413968|-18.418157413968|-18.418157413968|-18.418157413968|-18.418157413968|-18.418157413968|-18.418157413968|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.821481670751|17.68775798415|17.529675843967||17.529675843967|17.425195564443|17.390317349096|17.332397253933|17.1815015824|17.022246576168|-17.694825484442|-17.694825484442|-17.694825484442|-17.694825484442|-17.694825484442|-17.694825484442|-17.694825484442|-17.694825484442|-17.694825484442|-17.694825484442|-17.694825484442|-17.821697773373|-17.821697773373|-17.873553026424|-18.037088904346|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442||17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.374753617281|17.374753617281|17.374753617281|17.361275830792|17.298273473897|17.239240394097|17.239240394097|17.239240394097|17.187167105278|17.187167105278|17.187167105278|17.187167105278||17.012085527403|16.911995457525|16.852772234672|16.649595306236|16.649595306236|16.331772431089|-17.116132055542|-17.116132055542|-17.116132055542||-17.116132055542|-17.116132055542|-17.116132055542|-17.116132055542||-17.116132055542|-17.116132055542|-17.116132055542|-17.116132055542|-17.116132055542|-17.233990760668|-17.474434106464|16.811277548197|16.811277548197|16.811277548197|16.811277548197|16.811277548197|16.811277548197|16.811277548197|16.811277548197|16.811277548197|16.811277548197|16.811277548197
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|61.483342095832|61.483342095832|61.03579767172|60.168886895402|60.168886895402|60.168886895402|60.168886895402|60.168886895402|60.168886895402|60.168886895402|59.11214631953|-61.099525447666|-61.099525447666|-61.099525447666|-61.099525447666|-61.728987371457|-62.09187832092|-62.330323327633|-62.363981579247|60.233220979306|60.233220979306|60.233220979306|60.233220979306|60.137467831078|-62.047061356353|-62.047061356353|-62.047061356353|-62.047061356353|-62.047061356353|-62.047061356353|-62.047061356353|-62.09898038313|-62.416594032946|-62.787788925902|-63.050846545643|-63.050846545643|-63.050846545643|-63.307700758451|-63.592155488855|-63.983544915392|-64.330785320284|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738||-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.834850431685|-64.834850431685|-64.834850431685|-64.834850431685|-64.834850431685|-65.085390436654|-65.247100154564|-65.491499680065|-65.671250883776|-65.671250883776|-65.671250883776|-65.671250883776|-65.671250883776|-65.862501321057|-65.90790235876|64.305921263901|64.305921263901|64.305921263901|64.305921263901|64.305921263901|64.305921263901|64.305921263901|64.305921263901|64.305921263901|64.01491768648|63.659351696457|63.32468961553|62.789382869184|62.658887381007|62.658887381007|62.658887381007|62.534261167767|62.249124210151|62.249124210151|62.249124210151|62.249124210151|62.249124210151||62.249124210151|62.069026171137|62.054897186537|62.054897186537|62.054897186537|62.054897186537|62.054897186537|62.054897186537|62.054897186537|62.054897186537||62.054897186537|61.615491943646|61.333608203818|61.333608203818|60.818948487098|60.808910082507|60.513233289374|60.241649743863|-62.055467306094|-62.055467306094|-62.055467306094|-62.055467306094|-62.055467306094|-62.087918957833||-62.087918957833|-62.087918957833|-62.334353668561|-62.695559479281|-62.695559479281|-62.695559479281|-62.695559479281|-62.695559479281|-62.695559479281|-62.740010119988|-62.740010119988|-62.740010119988|-62.740010119988|-62.740010119988|-62.740010119988|-62.740010119988|-62.740010119988|-63.228990603862|61.430861276233|61.430861276233|61.430861276233|61.430861276233|61.430861276233|61.430861276233|61.430861276233|61.430861276233|61.430861276233|61.430861276233|61.419701251546|61.13866854725|61.050160207326|60.869793986804|60.827537853991|60.82357399494|60.309527635911||60.285032325695|60.06255315452|60.06255315452|60.06255315452|-61.92160849261|-61.92160849261|-61.92160849261|-61.92160849261|-61.92160849261|-61.92160849261|-61.92160849261|-61.92160849261|-61.92160849261|-61.92160849261|-61.92160849261|-61.92160849261|-61.92160849261|-62.134351691196|-62.134351691196|-62.560229151988|-63.307496147843|-63.307496147843|-63.307496147843|-63.307496147843|-63.307496147843|-63.307496147843|-63.307496147843|-63.767083571456|-63.84825108731|-63.84825108731|-64.171675098259|-64.171675098259|-64.171675098259||-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259||-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.213918285385|-64.213918285385||-64.213918285385|-64.276624066045|-64.276624066045|-64.276624066045||-64.276624066045|-64.276624066045|-64.276624066045|-64.276624066045|-64.401437289637|-64.622708540407|62.202998920555|62.202998920555|62.202998920555|62.202998920555|62.202998920555|62.202998920555|62.202998920555|62.202998920555|62.202998920555|62.202998920555|62.202998920555|61.931737298476
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|157.85993772446|157.85993772446|157.85993772446|155.73243253429|154.1502041044|-157.55502144594|-157.55502144594|-157.55502144594|-157.55502144594|-157.64874492549|-157.64874492549|-157.64874492549|-159.20582321907|-160.55563660491|-162.15542942537|158.32337581595|158.32337581595|158.32337581595|158.32337581595|156.42500356931|156.42500356931|-159.4774622495|-159.4774622495|-159.4774622495|-159.4774622495|-162.66690175346|-164.27517570181|-165.06240869808|-166.12073883799|-166.28865994086|-166.28865994086|-167.19684292067|-167.33276061351|-167.33276061351|164.42170744405|164.42170744405|164.01819203795|164.01819203795|163.33215473428|161.15720978056|161.15720978056|161.15720978056|161.15720978056|161.15720978056|161.15720978056|160.37041125222|160.37041125222|158.60155947919|156.36534715488|154.86074492169|154.86074492169|154.70415631083|153.29889665743|153.29889665743|153.21766139292|-156.65740229924|-156.65740229924|-156.65740229924|-157.4487807733|-157.97975831365|-159.23695358011|-160.14801008142|-161.25945347588|-161.34967599344|-161.34967599344|-161.34967599344|-161.34967599344|-161.34967599344|-161.34967599344|-163.1579719697|159.46126941516|159.46126941516|159.46126941516|158.12029524726|-160.0106782059|-160.0106782059|-160.0106782059|-160.0106782059|-160.0106782059|-160.0106782059|-160.0106782059|-160.0106782059|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-161.86391596026|-162.73602373541|-164.71446654466|-165.02712342949|-165.02712342949|-166.2579118699|162.58305722449|162.58305722449|162.58305722449|161.20311801934|-163.90074554327|-163.90074554327|-163.90074554327|160.44247568533|160.44247568533|158.67775025285|157.01667006719|-158.23744230815|-158.23744230815|-158.83115796766|-158.83115796766|-158.83115796766|-158.83115796766|-158.83115796766|155.5748682174|155.5748682174|155.04375888204|155.04375888204|153.55168545352|153.28103311974|152.65976014091|151.85335016199|150.63733005466|150.0602617139|150.0602617139|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905||-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|||-150.93734444659|148.26106496319|148.26106496319|148.26106496319|147.48590093701|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.56778293819|-151.44669973818|-153.34355611235|150.87910303109|149.34539619014|148.70821948102|148.0583008136|147.10422010837|-149.68225065406|-149.93396193421|-149.93396193421|-149.93396193421|-149.93396193421|-149.93396193421|-149.93396193421|-151.05773297323|-151.53766732174|-151.53766732174|149.18425237565|149.18425237565|149.18425237565|149.18425237565|149.18425237565|148.66305819517|148.31244172723|148.31244172723|148.31244172723|148.31244172723|148.31244172723|148.31244172723|148.31244172723|148.31244172723|148.31244172723|147.7563286851|147.19564406851|146.21988304433|144.76178986713|144.76178986713|144.53198601489|144.53198601489|144.19415343343|142.83245076146|142.83245076146|-145.7273258689|-145.7273258689|-145.7273258689|-145.7273258689|-145.7273258689|-145.7273258689|-146.67895333257|-146.67895333257|-146.67895333257|-146.67895333257|-146.82784639718|-146.82784639718|-147.47662138341||-147.47662138341|-147.47662138341|-147.47662138341|-147.47662138341|-147.47662138341|-147.47662138341|-148.83704751934|-148.83704751934|-148.83704751934|-148.83704751934|-148.83704751934|-148.83704751934|-149.08672072055|-149.68163772823|-150.74153239199|147.09581036531|147.09581036531|147.09581036531
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|37.834528396171|37.834528396171|37.470631967696|37.040668640073|37.040668640073|37.040668640073|37.040668640073|37.040668640073|37.040668640073|36.844653193085|36.341002640822|-37.504932326914|-37.504932326914|-37.570574078378|-37.570574078378|-37.570574078378|-37.673937344662|-37.673937344662|-37.673937344662|36.549678861769|36.549678861769|36.549678861769|36.549678861769|36.549678861769|-37.793167062449|-37.793167062449|-37.793167062449|-37.793167062449|-37.793167062449|-37.793167062449|-37.793167062449|-37.859053024371|-38.140043029872|-38.594326400854|-38.612240638395|-38.612240638395|-38.612240638395|-38.745400364818|-39.09766783496|38.854681447098|38.854681447098|38.854681447098|38.71497666142|38.71497666142|38.71497666142|38.646869413297|38.20914155978|38.20914155978|38.20914155978|38.144713319624|38.144713319624|38.144713319624|38.116708664193||38.009051562683|38.009051562683|38.009051562683|37.881322279392|37.646624872881|-38.713503692092|-38.713503692092|-38.713503692092|-38.713503692092|-38.713503692092|-38.713503692092|-39.113158128808|-39.113158128808|-39.257996345173|-39.378887150697|-39.786816674263|-40.059412642313|-40.059412642313|-40.059412642313|-40.350218105481|-40.350218105481|-40.350218105481|-40.646908972182|39.752116777379|39.752116777379|39.749019412949|39.642129510784|39.642129510784|39.642129510784|39.025089257452|38.573988589416|38.459827542318|38.459827542318|38.459827542318|38.407255885058|38.407255885058|38.155660784966|37.716112521761|-38.78890096083|-38.78890096083|-38.78890096083|-38.78890096083|-39.055131039379||-39.055131039379|-39.055131039379|-39.055131039379|-39.227900276977|-39.427191535139|-39.427191535139|-39.887273355219|39.17741247218|39.17741247218|39.17741247218||39.17741247218|39.17741247218|38.908958075235|38.745397803728|38.530489117943|38.530489117943|38.195542396266|37.968382585003|37.635702278828|37.441890878385|37.318766032|-38.212867135447|-38.212867135447|-38.457792702583||-38.457792702583|-38.457792702583|-38.657637533509|-38.899565392689|-38.899565392689|-38.899565392689|-38.899565392689|-38.899565392689|-38.899565392689|-38.899565392689|-38.899565392689|37.945816815356|37.945816815356|37.945816815356|37.945816815356|37.483130150879|-38.618574829863|-38.618574829863|-38.618574829863|-38.618574829863|-38.618574829863|-38.618574829863|-38.618574829863|-38.618574829863|38.03646773687|38.03646773687|38.03646773687|38.03646773687|38.03646773687|37.937734173304|37.92950977338|37.92950977338|37.678025182227|37.368502228503|37.092006515253||37.092006515253|37.092006515253|37.092006515253|36.988340614889|36.868763233395|36.796397395897|-37.783715498605|-37.783715498605|-37.783715498605|-37.783715498605|-37.783715498605|-37.783715498605|-37.783715498605|-37.783715498605|-37.783715498605|-37.783715498605|-37.783715498605|-38.323690405065|-38.323690405065|-38.323690405065|-38.323690405065|-38.323690405065|-38.323690405065|-38.323690405065|-38.323690405065|-38.323690405065|-38.323690405065|-38.323690405065|-38.407889860862|-38.407889860862|-38.682559800728|-38.682559800728|-38.843357681473||-38.843357681473|-38.859206475397|-38.859206475397|-38.983260424403|-38.983260424403|-38.983260424403|-39.027308803133|-39.027308803133|-39.027308803133|-39.027308803133|-39.560249917299|38.159970698644|38.159970698644|38.159970698644|38.159970698644|38.159970698644|38.159970698644|37.762593200791|37.748904469927|37.704776820562|37.246442221957|37.054675183863|37.054675183863|36.927069611719||36.927069611719|36.758409653958|36.571456868181|36.253173358715|36.137972204196|35.550167869978|-36.741774382745|-36.741774382745|-36.741774382745||-36.741774382745|-36.741774382745|-36.741774382745|-36.741774382745||-36.741774382745|-36.835918853801|-36.835918853801|-36.835918853801|-36.835918853801|-36.897953932066|-37.176613852469|35.837503401778|35.837503401778|35.837503401778|35.837503401778|35.837503401778|35.837503401778|35.837503401778|35.837503401778|35.837503401778|35.837503401778|35.721139660965
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|28.096326410717|28.096326410717|27.565917611063|27.212912165928|27.212912165928|27.212912165928|27.212912165928|27.212912165928|27.212912165928|27.212912165928|-27.900584046202|-27.900584046202|-27.900584046202|-27.900584046202|-27.900584046202|-27.937316478718|-27.937316478718|-28.212350913141|-28.319835102397|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.669843457889|-29.021687267833|-29.055428273038|-29.055428273038|-29.055428273038|-29.055428273038|-29.086030278554|-29.314478222916|-29.414882360111|-29.717888376383|-29.717888376383|-29.717888376383|-29.717888376383|-29.717888376383|-29.717888376383|-29.852653844785|-29.90098418477|-29.90098418477|-30.032771632438|-30.110417719776|-30.110417719776||-30.110417719776|-30.110417719776|-30.110417719776|-30.110417719776|-30.110417719776|-30.110417719776|-30.169448382686|-30.169448382686|-30.223665351151|-30.344583743676|-30.34509260772|-30.549497208312|-30.725918329771|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.289084675763|29.242659442775|29.242659442775|29.123594355973|28.934216579234|28.921906877928|28.853197387919|28.853197387919|28.456736887015|28.229469290209|28.229469290209|28.229469290209|28.152259604614|27.612683473341|27.594259690788|27.594259690788|27.594259690788|27.594259690788||27.594259690788|27.539733515345|27.470398924657|27.470398924657|27.470398924657|27.470398924657|27.470398924657|27.470398924657|27.470398924657|27.470398924657||27.470398924657|27.470398924657|27.470398924657|27.470398924657|27.226126377128|27.220495991675|27.220495991675|27.115351046421|26.261562523076|-28.047430356534|-28.047430356534|-28.047430356534|-28.047430356534|-28.155212745192||-28.155212745192|-28.155212745192|-28.155212745192|-28.155212745192|-28.155212745192|-28.155212745192|-28.155212745192|-28.155212745192|-28.155212745192|-28.202782759846|-28.202782759846|-28.202801741694|-28.275033706575|-28.275033706575|-28.275033706575|-28.275033706575|-28.275033706575|-28.667191461695|-28.667191461695|-28.667191461695|-28.667191461695|-28.667191461695|-28.667191461695|-29.053807739828|-29.433064801721|-29.433064801721|-29.433064801721|-29.433064801721|-29.433064801721|-29.433064801721|-29.433064801721|-29.433064801721|-29.433064801721|-29.433064801721|-29.433064801721||-29.433064801721|-29.499671042485|-29.499671042485|-29.499671042485|-29.499671042485|-29.499671042485|-29.499671042485|-29.499671042485|-29.499671042485|-29.499671042485|-29.756785141674|-29.816971157872|-29.816971157872|-29.816971157872|-29.816971157872|-29.816971157872|-29.816971157872|-30.109441178919|-30.109441178919|-30.776311655708|-31.601285691469|-31.832961236337|-32.001490234113|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919||30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.470721651279|29.938579375173|29.509387129573|29.250397384198|29.238241076504|29.13872809149|29.13872809149|29.13872809149|29.13872809149|29.13872809149|29.13872809149|29.13872809149|29.13872809149||28.950102432317|28.813124771191|28.507904815755|-29.855479838739|-29.855479838739|-29.855479838739|-29.855479838739|-29.855479838739|-29.855479838739||-29.855479838739|-29.855479838739|-29.855479838739|-29.855479838739||-29.855479838739|-29.855479838739|-29.855479838739|-29.855479838739|-29.943215717088|-29.967301542242|-30.393724210482|29.160796591779|29.160796591779|29.160796591779|29.160796591779|29.160796591779|29.160796591779|29.160796591779|29.160796591779|29.160796591779|29.160796591779|29.160796591779
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|53.070838116046|53.070838116046|52.55759678774|51.104012180168|51.104012180168|51.104012180168|51.104012180168|51.104012180168|51.104012180168|51.104012180168|49.935071177834|-50.723671969353|-50.723671969353|-50.723671969353|-50.723671969353|-50.723671969353|-50.848200118739|-51.487216511134|-51.487216511134|-51.68626482262|-52.205339243829|-52.59790908277|50.461573425044|50.461573425044|50.461573425044|50.461573425044|50.461573425044|-52.185341220382|-52.185341220382|-52.185341220382|-52.185341220382|-52.185341220382|-52.597958411644|-53.291191343014|-53.291191343014|-53.291191343014|-53.291191343014|-53.607040038313|-53.962243626079|-55.005280995326|-55.154028707033|-55.165265242854|-55.165265242854|-55.278060878427|53.941037200272|53.941037200272|53.941037200272|53.941037200272|53.941037200272|53.941037200272|53.941037200272|53.941037200272|53.941037200272||53.941037200272|53.941037200272|53.941037200272|-55.479255352736|-55.479255352736|-55.479255352736|-55.518042310874|-55.848130898123|-55.896902407148|-55.898778850214|-56.045862125441|-56.80637966161|-56.993083275744|-57.331848026855|-57.607285262858|-57.791128319408|-57.919917431664|-57.919917431664|-57.919917431664|-57.919917431664|-57.919917431664|-57.919917431664|-58.197132259819|56.99577740475|56.99577740475|56.99577740475|56.99577740475|56.99577740475|56.99577740475|56.99577740475|56.99577740475|56.99577740475|56.99577740475|56.970505720323|56.970505720323|56.970505720323|56.970505720323|56.11348767407|54.525563400402|-56.326783869473|-56.326783869473|-56.326783869473|-56.768308417011||-56.768308417011|-56.768308417011|-56.768308417011|-56.929200195548|-56.929200195548|-56.929200195548|-58.126787847145|-58.849354737184|57.785580705848|57.785580705848||57.785580705848|57.611756933228|57.551396516182|57.461551404902|56.798691988995|56.605568833936|56.322676283109|-57.771098282038|-57.771098282038|-57.771098282038|-57.771098282038|-57.771098282038|-57.771098282038|-58.393639139594||-58.393639139594|-58.393639139594|-58.916210550138|-59.823268459979|-60.033179879274|-60.033179879274|-60.033179879274|-60.245649364355|-60.565577854451|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|58.852835571029|58.852835571029|58.852835571029|58.852835571029|58.852835571029|58.431487462229|58.431487462229|58.302558895953|57.428490953321|57.085122998936|57.085122998936||57.085122998936|57.085122998936|57.085122998936|-58.694484942822|-58.694484942822|-58.694484942822|-58.694484942822|-58.694484942822|-58.900496118789|-58.900496118789|-58.900496118789|-58.900496118789|-58.900496118789|-58.900496118789|-58.900496118789|-58.900496118789|-58.900496118789|-59.47380922842|-59.47380922842|-60.523726977772|-60.794030952997|-60.794030952997|-60.794030952997|-60.794030952997|-60.794030952997|-60.794030952997|-60.794030952997|-60.794030952997|-60.794030952997|-60.794030952997|-60.957752793594|-60.957752793594|59.259401609089||59.259401609089|59.259401609089|59.259401609089|59.259401609089|59.259401609089|59.259401609089|59.259401609089|59.259401609089|59.259401609089|59.259401609089|59.259401609089|59.259401609089|58.499667169414|57.926980948527|57.926980948527|57.926980948527|57.681393314622|57.681393314622|57.681393314622|57.681393314622|57.681393314622|57.681393314622|57.681393314622|57.263769866385||56.976411767975|56.752124305318|55.952918471838|55.648929666032|55.648929666032|54.489388649717|54.272456337217|54.272456337217|-55.807857114738||-55.807857114738|-55.807857114738|-55.807857114738|-55.807857114738||-55.807857114738|-55.807857114738|-55.807857114738|-55.807857114738|-56.103731560118|-56.269473631522|54.474348190361|54.474348190361|54.474348190361|54.056655050486|54.056655050486|54.056655050486|54.056655050486|54.056655050486|54.056655050486|54.056655050486|53.897684654891|53.289850685713
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|46.033912237866|46.033912237866|45.606569034505|45.0670362864|45.0670362864|45.0670362864|45.0670362864|45.0670362864|45.0670362864|44.591153294297|-45.276201001286|-45.276201001286|-45.276201001286|-45.305580198191|-45.305580198191|-45.305580198191|-45.478652375747|-45.478652375747|-45.478652375747|-45.750191787668|-46.284547280148|-46.461328770138|-46.603012602466|-46.603012602466|-46.603012602466|-46.603012602466|-46.603012602466|-46.603012602466|-46.603012602466|-46.603012602466|-46.603012602466|-46.746214911825|-47.070477217973|-47.40960536654|-47.40960536654|-47.40960536654|-47.40960536654|-47.586327824937|-47.956698826007|-48.305001868941|-48.305001868941|47.176881128723|47.176881128723|47.176881128723|47.176881128723|47.176881128723|47.176881128723|47.176881128723|47.176881128723|47.176881128723|47.176881128723|47.176881128723|47.176881128723||47.176881128723|47.176881128723|47.176881128723|47.037145303548|-48.104074515088|-48.104074515088|-48.104074515088|-48.104074515088|-48.104074515088|-48.104074515088|-48.104074515088|-48.346537105811|-48.346537105811|-48.432261670709|-48.465986690124|-48.999368094957|-49.346880106482|-49.346880106482|-49.346880106482|-49.346880106482|-49.346880106482|-49.346880106482|-49.561622571452|48.721552876965|48.721552876965|48.721552876965|48.240764402744|48.240764402744|48.240764402744|47.805527765879|47.417914109934|47.417914109934|47.417914109934|47.417914109934|47.33881770848|47.306463789926|47.138294193464|46.683925387283|45.894337878726|-47.126248188345|-47.126248188345|-47.126248188345|-47.126248188345||-47.126248188345|-47.126248188345|-47.126248188345|-47.183936670454|-47.431499246129|-47.523423463513|-48.076024671847|47.457408606896|47.457408606896|47.457408606896||47.457408606896|47.45260163136|47.14810223919|46.94649850375|46.71754603335|46.71754603335|46.331484635105|46.114983699311|45.755536977439|45.728163127533|45.624948479988|-46.49350327059|-46.49350327059|-46.49350327059||-46.49350327059|-46.49350327059|-46.710001930091|-46.844328094611|-46.844328094611|-46.844328094611|-46.844328094611|-46.844328094611|-46.844328094611|-46.844328094611|-46.844328094611|45.643904278057|45.643904278057|45.643904278057|45.643904278057|45.279972470885|-46.568282341049|-46.568282341049|-46.568282341049|-46.568282341049|-46.568282341049|-46.568282341049|-46.568282341049|-46.568282341049|45.789611177984|45.789611177984|45.789611177984|45.789611177984|45.789611177984|45.789611177984|45.789611177984|45.789611177984|45.439567068487|45.14550810751|45.029887809079||45.029887809079|45.029887809079|45.029887809079|44.830252159217|44.685280151477|44.524201414442|-45.548207847778|-45.548207847778|-45.548207847778|-45.548207847778|-45.548207847778|-45.548207847778|-45.548207847778|-45.548207847778|-45.548207847778|-45.548207847778|-45.548207847778|-46.111897778185|-46.30544209444|-46.576044982931|-46.646970066722|-46.646970066722|-46.646970066722|-46.646970066722|-46.646970066722|-46.646970066722|-46.646970066722|-46.646970066722|-46.755560044516|-46.755560044516|-47.088285739614|-47.088285739614|-47.184886117278||-47.184886117278|-47.295996071746|-47.295996071746|-47.464982576889|-47.464982576889|-47.464982576889|46.190598841875|46.190598841875|46.190598841875|46.190598841875|46.190598841875|46.190598841875|46.190598841875|46.190598841875|46.190598841875|46.190598841875|45.995687666171|45.877627646472|45.877627646472|45.877627646472|45.427414244574|45.074976941129|44.968395467356|44.91495137276||44.74772225554|44.564693039603|44.3796585599|44.237954514933|44.1955053472|43.762580409203|43.762580409203|43.762580409203|43.762580409203||43.762580409203|43.762580409203|43.762580409203|43.762580409203||43.762580409203|43.762580409203|43.762580409203|43.762580409203|43.762580409203|43.762580409203|43.762580409203|43.762580409203|43.762580409203|43.617789912828|43.617789912828|43.617789912828|43.617789912828|43.617789912828|43.617789912828|43.617789912828|43.617789912828|43.455172089083
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|170.7130641216|170.7130641216|167.31507314509|165.61479369477|165.61479369477|165.61479369477|165.61479369477|165.61479369477|165.61479369477|165.61479369477|-172.34610902702|-172.34610902702|-172.34610902702|-172.34610902702|-172.34610902702|-173.53845386412|-173.730219734|-175.53768639247|-175.53768639247|-177.33320135187|-178.53259201184|-178.53259201184|-178.53259201184|-178.53259201184|-178.53259201184|-178.53259201184|-178.53259201184|-178.53259201184|-178.53259201184|-178.53259201184|-178.53259201184|-178.53259201184|-180.18676673191|-182.87528982446|-183.0837676922|-183.0837676922|-183.0837676922|-183.0837676922|-183.8974600809|-184.68893676524|-185.33577405881|-188.98258274872|-189.0865375607|-189.99003220585|-190.93012490067|-190.93012490067|-190.93012490067|-191.81319623295|-191.83663835697|-191.83663835697|-191.83663835697|-191.83663835697|-191.83663835697||-191.83663835697|-191.83663835697|-191.83663835697|-191.83663835697|-191.83663835697|-191.83663835697|-192.18672155453|-192.18672155453|-192.18672155453|-192.18672155453|-192.18672155453|-193.62802859493|-195.7794678073|-197.02580180222|190.13444919318|190.13444919318|190.13444919318|190.13444919318|190.13444919318|190.13444919318|190.13444919318|190.13444919318|190.13444919318|190.13444919318|190.13444919318|188.58879073919|188.58879073919|188.58879073919|188.58879073919|188.58879073919|188.58879073919|188.58879073919|188.58879073919|186.39856957132|184.47809662422|184.47809662422|184.47809662422|183.65316501812|179.94184659538|179.71338879686|179.71338879686|179.71338879686|179.71338879686||179.71338879686|179.39803395913|178.34318674096|178.34318674096|178.34318674096|178.34318674096|178.34318674096|178.34318674096|178.34318674096|178.34318674096||178.34318674096|178.34318674096|178.34318674096|178.34318674096|176.15473168257|176.15473168257|176.15473168257|176.08914855193|171.46404672409|170.27950229407|170.25722100736|-179.63438880679|-179.63438880679|-179.63438880679||-179.63438880679|-179.63438880679|-179.63438880679|-179.63438880679|-179.63438880679|-179.63438880679|-179.63438880679|-179.63438880679|-179.63438880679|-179.63438880679|-179.63438880679|-179.63438880679|-179.63438880679|-179.63438880679|-179.63438880679|-179.63438880679|-179.63438880679|-180.74865072522|-180.74865072522|-180.74865072522|-180.74865072522|-180.74865072522|-180.74865072522|-183.17350470527|-183.3171171606|-183.3171171606|-183.3171171606|-183.3171171606|-183.3171171606|-183.3171171606|-183.3171171606|-183.3171171606|-183.3171171606|-183.3171171606|-183.3171171606||-183.3171171606|-183.3171171606|-183.3171171606|-183.3171171606|-183.3171171606|-183.3171171606|-183.3171171606|-183.3171171606|-183.3171171606|-183.3171171606|-184.98885616167|-184.98885616167|-184.98885616167|-184.98885616167|-184.98885616167|-184.98885616167|-184.98885616167|-185.76847420043|-185.76847420043|-188.91636615667|-194.7720730666|186.39245720706|186.39245720706|186.39245720706|186.39245720706|186.39245720706|186.39245720706|186.39245720706|186.39245720706|186.39245720706|186.39245720706|186.39245720706|186.39245720706||186.39245720706|186.39245720706|186.39245720706|186.39245720706|186.39245720706|186.39245720706|186.39245720706|186.39245720706|186.39245720706|186.39245720706|186.39245720706|185.70106549619|182.45896111989|179.609955274|179.34197430716|179.34197430716|178.12553199249|177.6111036013|177.6111036013|177.6111036013|177.6111036013|177.6111036013|177.6111036013|177.6111036013||175.8962255794|173.89524738857|171.9230479407|-182.64870679763|-182.64870679763|-182.64870679763|-182.64870679763|-182.64870679763|-182.64870679763||-182.64870679763|-182.64870679763|-182.64870679763|-183.76887813136||-183.76887813136|-183.76887813136|-183.76887813136|-183.76887813136|-184.72464747479|-185.43258322665|-188.64176134477|177.0890681255|177.0890681255|177.0890681255|177.0890681255|177.0890681255|177.0890681255|177.0890681255|177.0890681255|177.0890681255|177.0890681255|175.55871989427
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|50.572007739303|50.572007739303|50.113623075747|47.957317445923|47.957317445923|47.957317445923|47.957317445923|47.957317445923|47.957317445923|47.957317445923|46.841701823527|-47.004766987647|-47.004766987647|-47.004766987647|-47.004766987647|-47.197773137452|-47.412520477906|-47.904660133834|-47.904660133834|-48.02877712726|-48.470280546606|-49.005588419636|-49.058808093045|-49.058808093045|-49.058808093045|-49.058808093045|-49.058808093045|-49.058808093045|-49.058808093045|-49.058808093045|-49.058808093045|-49.058808093045|-49.210900153025|-49.812040253189|-49.812040253189|-49.812040253189|-49.812040253189|-50.251145596533|-50.787384292847|-51.263760325385|-51.607748932456|-51.607748932456|-51.607748932456|-51.607748932456|-51.966229898742|-51.966229898742|-51.966229898742|-52.025365972065|-52.025365972065|-52.025365972065|-52.025365972065|51.038511018314|51.038511018314||51.038511018314|51.038511018314|51.038511018314|50.419495613882|-52.266783969995|-52.266783969995|-52.373650305135|-52.449549477609|-52.449549477609|-52.620406249399|-52.630494545163|-53.352772233951|-53.722018875533|-54.147220467918|-54.29075966874|-54.516356161339|-54.701009871023|-54.701009871023|-54.701009871023|-54.741861914435|-54.741861914435|-54.741861914435|-54.908346810648|54.031133080033|54.031133080033|54.031133080033|54.031133080033|54.031133080033|54.031133080033|54.031133080033|54.031133080033|54.031133080033|54.031133080033|53.540704727733|53.535132964893|53.535132964893|53.535132964893|52.752924372139|51.15057608969|-52.667400836523|-52.667400836523|-52.667400836523|-52.955970650436||-52.955970650436|-52.955970650436|-52.955970650436|-52.955970650436|-52.955970650436|-52.955970650436|-53.156762526567|-53.775552774066|-54.235659732415|52.694672196498||52.694672196498|52.448520110702|52.448520110702|52.184533038244|52.135787562866|52.135787562866|52.135787562866|52.135787562866|52.135787562866|52.135787562866|52.135787562866|-53.456214434401|-53.456214434401|-53.84069679371||-53.84069679371|-53.84069679371|-54.350219176781|-55.174687304509|53.820763572562|53.820763572562|53.820763572562|53.820763572562|53.820763572562|53.820763572562|53.820763572562|53.820763572562|53.820763572562|53.820763572562|53.820763572562|53.782236976287|53.782236976287|53.782236976287|53.782236976287|53.782236976287|53.45303971995|53.247766650551|53.247766650551|53.247766650551|53.247766650551|53.178540725557|53.178540725557|53.178540725557|53.178540725557|52.933099817161|52.933099817161|52.775255917315|52.111639180453|51.706450263936|51.706450263936||51.706450263936|51.706450263936|51.706450263936|51.253368369163|51.191080719698|50.936063190818|-53.176423207653|-53.176423207653|-53.176423207653|-53.176423207653|-53.176423207653|-53.176423207653|-53.176423207653|-53.176423207653|-53.176423207653|-53.176423207653|-53.176423207653|-53.805525769585|-53.805525769585|-54.721694723096|-55.218549480401|-55.457998741955|-55.457998741955|-55.457998741955|-55.457998741955|-55.457998741955|-55.457998741955|-55.457998741955|-55.457998741955|-55.457998741955|-55.765899951186|-55.765899951186|-56.219562891198||-56.219562891198|-56.219562891198|-56.219562891198|-56.219562891198|-56.219562891198|-56.219562891198|54.314945256194|54.314945256194|54.314945256194|54.314945256194|54.314945256194|54.314945256194|53.424381931049|53.356583112201|53.356583112201|53.356583112201|52.96286868356|52.887161458254|52.887161458254|52.708267861738|52.686427310516|52.686427310516|52.686427310516|52.444545113831||51.900650805664|51.706279351129|50.84825343756|50.518523412332|50.518523412332|49.367808877743|49.06681482502|49.06681482502|-50.819510163894||-50.819510163894|-50.819510163894|-50.819510163894|-50.819510163894||-50.819510163894|-50.819510163894|-50.819510163894|-50.819510163894|-51.10084310067|-51.185659466985|49.499797688586|49.499797688586|49.499797688586|49.205743596461|49.205743596461|49.205743596461|49.205743596461|49.205743596461|49.205743596461|49.205743596461|49.06532774756|48.516959642024
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|55.798734615277|55.798734615277|55.341422131802|54.499031574697|54.499031574697|54.499031574697|54.499031574697|54.499031574697|54.499031574697|54.499031574697|53.310881649091|-54.646365431796|-54.646365431796|-54.646365431796|-54.646365431796|-54.646365431796|-54.987626901214|-55.292502868991|-55.292502868991|-55.664216665008|-56.274683479444|-56.510227328971|-56.510227328971|-56.510227328971|-56.510227328971|-56.510227328971|-56.510227328971|-56.510227328971|-56.510227328971|-56.510227328971|-56.510227328971|-56.510227328971|-57.146363503883|-57.858963363942|-57.858963363942|-57.858963363942|-57.858963363942|-58.153016162776|-58.506685973166|-59.00631602711|-59.052017672267|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749||-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-60.006377669918|-60.380974951439|-60.797470294825|-60.962983885729|-61.153956275311|-61.153956275311|-61.153956275311|-61.153956275311|-61.153956275311|-61.153956275311|-61.153956275311|-61.584362300598|60.025094701725|60.025094701725|60.025094701725|60.025094701725|60.025094701725|60.025094701725|60.025094701725|60.025094701725|60.025094701725|60.025094701725|59.660106131189|59.518346562298|59.518346562298|59.518346562298|58.761496824591|57.506851004468|-59.448661234782|-59.448661234782|-59.448661234782|-59.831602106214||-59.831602106214|-59.831602106214|-59.831602106214|-59.831602106214|-59.831602106214|-59.831602106214|-60.31205814163|58.766169582604|58.766169582604|58.766169582604||58.766169582604|58.41213442087|58.343870566213|58.343870566213|58.077849412387|58.077849412387|58.077849412387|58.077849412387|58.077849412387|58.077849412387|58.077849412387|-59.822005489205|-59.822005489205|-60.390562298932||-60.613374766419|-60.633303810832|-60.858723085983|59.6709199071|59.6709199071|59.6709199071|59.6709199071|59.6709199071|59.6709199071|59.6709199071|59.6709199071|59.6709199071|59.6709199071|59.6709199071|59.6709199071|59.247265208178|59.247265208178|59.247265208178|59.247265208178|59.247265208178|59.190899262027|59.190899262027|59.190899262027|59.190899262027|59.190899262027|59.041804193131|59.041804193131|59.041804193131|59.041804193131|58.831015004204|58.831015004204|58.831015004204|58.264258718349|58.264258718349|58.264258718349||58.264258718349|58.264258718349|58.264258718349|57.941108438547|57.564514925276|57.191217636835|-59.045352584008|-59.045352584008|-59.045352584008|-59.045352584008|-59.045352584008|-59.045352584008|-59.045352584008|-59.045352584008|-59.045352584008|-59.045352584008|-59.045352584008|-59.895053311487|-59.895053311487|-60.754482503622|-60.976211004505|-60.976211004505|-60.976211004505|-60.976211004505|-60.976211004505|-60.976211004505|-60.976211004505|-60.976211004505|-60.976211004505|-60.976211004505|-61.400502464223|-61.400502464223|-62.025750978179||59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.293653322039|59.207416201895|59.207416201895|59.207416201895|59.042352942698|58.838667423717|58.677686831677|58.512986233195|58.347403659033|58.347403659033|58.347403659033|58.082947984457||57.351054579152|57.009503901152|56.555837167797|56.266790241736|-58.248920371244|-58.248920371244|-58.248920371244|-58.248920371244|-58.248920371244||-58.248920371244|-58.248920371244|-58.248920371244|-58.248920371244||-58.248920371244|-58.248920371244|-58.248920371244|-58.248920371244|-58.402322268165|55.967385115064|55.967385115064|55.967385115064|55.967385115064|55.356024902968|55.356024902968|55.356024902968|55.356024902968|55.356024902968|55.356024902968|55.356024902968|55.356024902968|54.730512616191
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-68.338928378261|-68.338928378261|-68.338928378261|-68.338928378261|-68.338928378261|-68.338928378261|-68.338928378261|67.102786218301|67.102786218301|67.102786218301|66.007355543392|65.005828482594|64.837092936796|-66.422048854836|-66.422048854836|-66.422048854836|-66.669516135647|-66.669516135647|-66.669516135647|-67.049683625382|-67.595971274025|-67.80527832734|65.670220138226|65.670220138226|65.670220138226|65.670220138226|65.670220138226|65.670220138226|-67.113820230995|-67.113820230995|-67.113820230995|-67.113820230995|-68.189719690255|-69.098958665984|-69.885863497144|-70.169567958388|-70.403068932821|-70.403068932821|-70.762804253156|-70.903859541808|-70.903859541808|69.769534708057|69.769534708057|69.692053385443|69.692053385443|69.692053385443|69.292230267646|69.292230267646|69.292230267646|69.292230267646|69.292230267646|69.292230267646|69.292230267646||69.292230267646|68.630254581374|68.047591556887|67.761643054066|67.414049177234|-69.195506487895|-69.195506487895|-69.195506487895|-69.195506487895|-69.195506487895|-69.195506487895|-69.563977783046|-69.924908497953|-70.26101181576|-70.291527484755|-70.291527484755|-70.291527484755|-70.291527484755|-70.291527484755|-70.291527484755|-70.291527484755|-70.291527484755|-71.122250370295|-71.754171587926|70.103928145678|70.103928145678|69.499916245442|69.046725354621|69.046725354621|69.046725354621|69.046725354621|69.046725354621|69.046725354621|68.944463820401|68.636983349413|68.636983349413|68.636983349413|68.021953426567|67.332145093511|-69.023410423534|-69.023410423534|-69.023410423534|-69.601953566668||-69.601953566668|-69.601953566668|-69.601953566668|-69.601953566668|-69.601953566668|-69.851300624341|-70.031443917453|68.645026874358|68.645026874358|68.645026874358||68.645026874358|68.645026874358|68.645026874358|68.645026874358|67.825066732814|67.825066732814|67.825066732814|67.825066732814|67.825066732814|67.51489961227|67.51489961227|-68.607622104414|-68.607622104414|-69.131805373042||-69.640533819032|-69.792234198067|-69.798040354488|-70.403378341195|69.052347031288|69.052347031288|69.052347031288|69.052347031288|69.052347031288|68.872805108685|68.58762586205|68.58762586205|68.58762586205|68.58762586205|68.086252398941|67.62896537301|67.449728405686|67.449728405686|67.449728405686|67.449728405686|67.449728405686|67.449728405686|67.449728405686|67.449728405686|67.449728405686|67.234900593991|67.049038678033|67.049038678033|67.049038678033|67.039298332091|67.039298332091|67.039298332091|-68.387392224768|-68.387392224768|-68.387392224768||-68.763802623196|67.645722038075|67.645722038075|67.645722038075|66.752760814875|66.539174529413|66.359671138502|65.824343494549|65.63034227598|-66.848702324679|-66.848702324679|-66.848702324679|-66.848702324679|-66.848702324679|-66.848702324679|-66.848702324679|-66.848702324679|-67.186124683807|65.998309314074|65.998309314074|65.998309314074|65.531695034573|65.290874072148|65.290874072148|65.149564076611|-66.789801150247|-66.789801150247|-66.789801150247|-66.789801150247|-66.789801150247|-67.107857799438|-67.107857799438|-67.534776369628||-67.588362971932|-67.588362971932|-67.588362971932|-67.588362971932|-67.588362971932|-67.588362971932|-67.588362971932|-67.588362971932|-67.588362971932|-67.588362971932|-68.136451818314|66.795462246176|66.795462246176|66.795462246176|66.210410881304|66.04611018757|66.04611018757|66.04611018757|65.331873190182|65.0790117785|65.0790117785|64.592431232296|64.590034455019|64.244008772857||64.016597899338|62.98537165207|-64.762539715759|-64.762539715759|-64.762539715759|-64.762539715759|-64.762539715759|-65.246730334694|-65.246730334694||-65.246730334694|-65.246730334694|-65.246730334694|-65.246730334694||-65.246730334694|-65.246730334694|-65.246730334694|-65.246730334694|-65.246730334694|-65.246730334694|-65.246730334694|63.620491796149|63.620491796149|-64.846061212014|-64.846061212014|-64.846061212014|-64.846061212014|-64.846061212014|-65.227846655791|63.438236548644|63.438236548644|63.317243100783
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|79.641183273627|79.641183273627|79.192426249532|78.657178578289|78.657178578289|78.657178578289|78.657178578289|78.657178578289|78.657178578289|76.756455274167|76.756455274167|-77.465959974315|-77.465959974315|-77.465959974315|-77.465959974315|-77.465959974315|-78.179941015188|-78.179941015188|-78.179941015188|-78.803270795548|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-80.395919307517|-80.395919307517|-80.395919307517|-80.395919307517|-80.395919307517|-80.395919307517|-81.13435478613|-81.151260380946|-81.151260380946|-82.271950621298|-82.568866830061|80.991341299414|80.991341299414|80.991341299414|80.991341299414|80.991341299414|80.991341299414|80.991341299414|80.991341299414|80.991341299414|80.991341299414|80.991341299414|80.729374702329|80.729374702329|80.482082799138|79.917864537969||79.843177048677|79.843177048677|78.805419939882|-80.136023989911|-80.136023989911|-80.136023989911|-80.661141491225|-80.661141491225|-81.251593107415|-81.251593107415|-82.124325746114|-82.457337395882|-82.457337395882|-82.457337395882|-82.595047300026|-82.595047300026|-82.595047300026|-82.595047300026|80.612224251933|80.612224251933|80.080790591948|80.080790591948|80.080790591948|80.080790591948|79.367345430223|79.367345430223|79.367345430223|79.272606321803|79.202337950061|79.007547682684|79.007547682684|78.706185751689|78.706185751689|-80.716313463779|-80.716313463779|-80.716313463779|-80.716313463779|78.922451506019|78.922451506019|78.51661227584|-79.269246045453|-79.269246045453|-79.269246045453|-79.293832678667|-79.293832678667|-79.293832678667|-79.962481917133|-80.021089171027|78.48785133702|78.48785133702|78.48785133702|77.71316740626|77.436872536678|77.436872536678|76.375412895436|76.094349068795|75.544274403424|74.886418106127|74.571010015099|74.571010015099|74.492787464558|73.686070619376|73.686070619376|73.686070619376||73.361495760309|73.361495760309|73.361495760309|73.361495760309|73.302361577083|73.302361577083|73.302361577083|73.302361577083|73.302361577083|73.302361577083|73.302361577083|73.302361577083|73.302361577083|73.302361577083||73.302361577083|-74.943387398639|-74.943387398639|-74.943387398639||-74.943387398639|-74.943387398639|-74.943387398639|-74.943387398639|-75.747119251798|-76.047378663564|74.613915529074|74.613915529074|74.613915529074|74.443717073292|74.443717073292|74.272106884685|73.920032446878|73.655033051192|||72.549436604125|72.549436604125|72.549436604125|72.051038992783|71.791711873898|71.561340406084|71.353821530932|71.353821530932|71.353821530932|71.353821530932|71.353821530932|70.370520661267|-72.263224019972|-72.263224019972|-72.263224019972|-72.263224019972|-72.263224019972|-73.413027858698|-74.025032785163|-74.339666131057|73.117638739209|73.117638739209|73.117638739209|73.117638739209|-74.040143936264|-74.040143936264|-74.040143936264|-74.040143936264|-74.040143936264|-74.040143936264|-74.57925293547|-74.57925293547|-75.225578766057|-75.225578766057|-75.225578766057|-75.383554058543|-75.383554058543|-76.051721764131|-76.151360618321|-76.197621993718|-76.287174957031|-76.287174957031|-76.287174957031|-76.828005438639|74.842996678733|74.842996678733|73.949218840493|73.606358098866|73.582365471494|73.582365471494|73.505961584131|73.360264594515|73.360264594515|73.195290043575|72.888099302431|72.757343713011|72.757343713011|72.757343713011|72.757343713011|72.757343713011|72.757343713011|72.757343713011|72.183158918184|72.175177728646|-73.441873488288|-73.441873488288|-73.441873488288|-73.441873488288||-73.441873488288|-73.441873488288|-73.441873488288|||-73.441873488288|71.035527618873|71.035527618873|71.035527618873|71.035527618873|71.035527618873|71.035527618873|71.035527618873|71.035527618873|71.035527618873|71.035527618873|71.035527618873|71.035527618873|71.035527618873|71.035527618873|71.035527618873|71.035527618873|69.796263979766
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|54.426911228442|54.333473277913|54.079991103131|53.463160499986|53.463160499986|53.463160499986|53.463160499986|53.463160499986|53.463160499986|52.783421817815|51.840763214999|-53.41808746731|-53.41808746731|-53.41808746731|-53.41808746731|-53.41808746731|-53.621276949819|-53.621276949819|-53.621276949819|-54.04715124653|-54.657724026025|-54.871914999551|-55.123780022375|-55.123780022375|-55.123780022375|-55.123780022375|-55.123780022375|-55.123780022375|-55.123780022375|-55.123780022375|-55.123780022375|-55.164754825955|-55.455837839318|-55.54022683351|-55.54022683351|-55.54022683351|-55.54022683351|-55.54022683351|-55.826629819431|-55.826629819431|-55.826629819431|55.073626877981|55.073626877981|55.073626877981|55.073626877981|55.073626877981|55.073626877981|55.073626877981|55.073626877981|54.84535783867|54.84535783867|54.84535783867|54.84535783867||54.84535783867|54.658390658627|54.658390658627|54.267655312496|53.915174205522|-55.258736118607|-55.258736118607|-55.258736118607|-55.258736118607|-55.258736118607|-55.258736118607|-55.479897892686|-55.479897892686|-55.730441636744|-55.872136401802|-56.425478722949|-56.528450084675|-56.528450084675|-56.528450084675|-56.820833894271|-56.820833894271|-56.820833894271|-56.848704360877|55.858883676516|55.858883676516|55.712558544993|55.578517190222|55.578517190222|55.578517190222|55.072945108683|54.864582844438|54.864582844438|54.864582844438|54.853447618155|54.74388555914|54.522318039005|54.317575624326|53.928172617862|53.145500745718|53.133760757431|53.133760757431|53.133760757431|53.133760757431||53.110162014415|-54.045316558609|-54.045316558609|-54.045316558609|-54.045316558609|-54.045316558609|-54.045316558609|53.579008716164|53.579008716164|53.579008716164||53.579008716164|53.286904275216|52.916832320236|52.916832320236|52.267056960025|52.21506406881|51.846995484407|51.846995484407|51.7943847837|51.718127049285|51.718127049285|50.783469718118|50.558116163025|50.558116163025||50.539712817184|50.539712817184|50.539712817184|50.539712817184|50.539712817184|50.422086266196|50.422086266196|50.422086266196|50.422086266196|50.422086266196|50.422086266196|50.422086266196|50.422086266196|50.422086266196|50.422086266196|50.241205775646|-51.228987183913|-51.228987183913|-51.228987183913|-51.228987183913|-51.228987183913|-51.228987183913|-51.228987183913|-51.228987183913|-51.583412906692|-51.583412906692|51.043118069152|51.043118069152|51.043118069152|51.043118069152|51.043118069152|51.043118069152|50.570709835136|50.465230980012|49.679668892858||49.46583058837|49.46583058837|49.46583058837|49.375108268558|49.223629557092|49.162077571506|48.627139040226|-49.847656852342|-49.847656852342|-49.847656852342|-49.847656852342|-49.847656852342|-49.847656852342|-49.847656852342|-49.847656852342|-49.847656852342|-49.847656852342|-50.449173430974|-50.86074985881|-51.28844329405|-51.291266052566|-51.291266052566|-51.291266052566|-51.291266052566|-51.291266052566|-51.291266052566|-51.291266052566|-51.291266052566|-51.291266052566|-51.291266052566|-51.586420591773|-51.586420591773|-51.977766356244||-51.977766356244|-51.977766356244|-51.977766356244|-52.261351834154|50.951476664605|50.951476664605|50.951476664605|50.951476664605|50.951476664605|50.951476664605|50.951476664605|50.951476664605|50.514417007303|50.377670955629|50.377670955629|50.377670955629|50.377670955629|50.109671533808|50.109671533808|50.101390773174|49.697329342494|49.433830713626|49.433830713626|49.433830713626||49.433830713626|49.331999115808|49.16357708492|48.861198007157|48.85327631797|48.019750455635|-49.445669890162|-49.445669890162|-49.445669890162||-49.445669890162|-49.445669890162|-49.445669890162|-49.445669890162||-49.445669890162|-49.547963831951|-49.837739227138|-49.838874655655|-49.968485335168|-49.999527061049|-50.258535054065|48.819247894027|48.819247894027|48.819247894027|48.819247894027|48.819247894027|48.819247894027|48.819247894027|48.819247894027|48.819247894027|48.740859010196|48.18634327515
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-40.81681836384|-40.849450313115|-40.849450313115|-40.849450313115|-40.849450313115|-40.896699917608|-40.938176910406|-41.375725228772|-41.375725228772|-41.375725228772|-41.375725228772|-41.375725228772|-41.375725228772|-41.575251110379|-41.874692808924|-41.874692808924|40.242796001817|40.242796001817|40.242796001817|40.242796001817|40.242796001817|40.242796001817|39.706441519421|39.401740416069|39.146654932785|-41.024992745125|-41.024992745125|-41.024992745125|-41.024992745125|-41.024992745125|-41.024992745125|-41.39999049792|-42.008573146764|-42.601698802714|40.558384903754|40.558384903754|40.558384903754|40.558384903754|40.558384903754|40.558384903754|40.558384903754|40.558384903754|40.558384903754|40.558384903754|40.558384903754|40.558384903754|40.050099488193|39.994298639225|39.959874011763|39.959874011763|39.768112899192|39.768112899192|39.768112899192||39.29540332305|38.674058315352|38.653396364931|38.230905476855|38.230905476855|38.230905476855|38.230905476855|38.230905476855|38.230905476855|38.230905476855|38.230905476855|38.230905476855|38.230905476855|38.230905476855|38.230905476855|38.230905476855|38.230905476855|38.02490206962|37.693536794468|37.693536794468|37.693536794468|37.693536794468|37.693536794468|37.693536794468|37.693536794468|37.4050778219|37.4050778219|37.4050778219|37.4050778219|37.303696613498|36.69327500682|36.39436236923|36.39436236923|36.39436236923|36.39436236923|36.39436236923|36.39436236923|36.380960163199|35.731682197211|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001||-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001||-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-38.005089199863||-38.603997163226|-38.603997163226|-38.750230650276|-38.750230650276|-38.750230650276|-38.750230650276|-38.750230650276|-38.750230650276|-38.750230650276|-38.866899663488|-38.866899663488|-38.866899663488|-39.003427683249|-39.003427683249|-39.003427683249|-39.003427683249|-39.003427683249|-39.214918334103|-40.013242305226|38.204080113167|38.204080113167|38.204080113167|38.204080113167|38.204080113167|38.204080113167|38.204080113167|38.204080113167|38.204080113167|38.204080113167|38.204080113167|38.204080113167|37.967867860523|37.777075036066|37.387913632942|37.182654605882||37.182654605882|37.182654605882|37.182654605882|37.182654605882|-38.173175419707|-38.173175419707|-38.173175419707|-38.173175419707|-38.173175419707|-38.173175419707|-38.173175419707|-38.173175419707|-38.173175419707|-38.173175419707|-38.173175419707|-38.173175419707|-38.52019372399|-39.646906787174|-39.646906787174|-40.479384408899|-40.479384408899|-40.479384408899|-40.479384408899|-40.479384408899|-40.479384408899|-40.479384408899|-40.479384408899|-40.479384408899|-40.479384408899|-40.479384408899|-40.501576936917|-40.501576936917|-40.947083513689||-40.985842386611|-40.985842386611|-40.985842386611|-40.985842386611|-40.985842386611|-40.985842386611|-40.985842386611|-40.985842386611|-40.985842386611|-40.985842386611|38.559491762988|38.559491762988|38.559491762988|38.559491762988|38.559491762988|38.559491762988|38.33478122675|38.33478122675|38.33478122675|38.33478122675|38.152263087294|38.152263087294|38.152263087294|38.152263087294||37.757512006783|37.597790728701|-39.775825573465|-39.775825573465|-39.775825573465|-39.775825573465|-39.775825573465|-39.775825573465|-39.775825573465||-39.775825573465|-39.775825573465|-39.775825573465|-39.775825573465||-39.775825573465|-39.775825573465|-39.775825573465|-39.775825573465|-39.775825573465|-39.775825573465|-40.277361421079|-40.898735183577|-41.171650297223|-41.252387345696|-41.334343076707|-41.820174400896|-41.820174400896|-42.340195118155|39.308184501895|39.308184501895|39.308184501895|39.308184501895
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|78.892493747814|78.892493747814|77.954438447007|76.955046886793|76.955046886793|76.955046886793|76.955046886793|76.955046886793|76.955046886793|76.89171774585|75.508017462702|-77.842108862863|-77.842108862863|-77.842108862863|-77.842108862863|-77.842108862863|-77.842108862863|-77.842108862863|-77.842108862863|-78.621137770532|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.140835593524|-79.965061832124|-79.965061832124|-79.965061832124|-79.965061832124|-80.50451731754|-80.824441645683|-81.502212230962|-81.740679096956|-82.149394250477|-82.149394250477|-82.149394250477|-82.149394250477|-82.149394250477|-82.149394250477|-82.343814632154|-82.343814632154|-82.343814632154|-82.545904129585|80.303048477141|80.303048477141||80.303048477141|79.602281528014|79.526569743176|78.477787012546|-81.673772238966|-81.673772238966|-81.673772238966|-81.673772238966|-81.673772238966|-81.673772238966|-81.684670977323|-82.482028719487|-82.482028719487|-83.293324519862|-83.840869746461|-84.645166434463|-85.003179368572|-85.003179368572|-85.003179368572|-85.534728854222|-85.534728854222|-85.534728854222|-86.120811719942|83.575193817174|83.575193817174|83.464283898898|83.464283898898|83.464283898898|83.464283898898|82.137961656327|81.940654050268|81.940654050268|81.755840938961|81.755840938961|81.728712712998|81.728712712998|81.728712712998|80.186236764849|-82.235156924653|-82.235156924653|-82.235156924653|-82.235156924653|79.984814552701||79.984814552701|-82.456890254038|-82.456890254038|-82.456890254038|-82.456890254038|-82.456890254038|-82.456890254038|80.585926399211|80.585926399211|80.585926399211||80.585926399211|79.978806347295|79.742287153054|78.928099837622|78.323546191549|78.323546191549|78.323546191549|78.323546191549|78.323546191549|78.162886271317|77.940346436853|-79.942792886134|-79.942792886134|-80.94909677567||-80.94909677567|-80.94909677567|-81.670087709051|-82.952320405755|-83.794798450242|-83.807534841562|-83.807534841562|-84.110980286974|-84.110980286974|-84.110980286974|-84.110980286974|-84.292199945868|-84.470944869849|-84.470944869849|-84.470944869849|-84.470944869849|-84.470944869849|-84.668387434037|-84.668387434037|-84.739028192308|-84.739028192308|-84.739028192308|-84.739028192308|-85.140670379826|83.294295134502|83.294295134502|83.294295134502|83.294295134502|83.294295134502|82.432333710695|82.432333710695|82.432333710695|81.820281084935|81.089760524874|80.990432543336||80.990432543336|80.990432543336|80.990432543336|80.990432543336|80.523257991537|79.699828435828|-82.379576235912|-82.379576235912|-82.379576235912|-82.379576235912|-82.379576235912|-82.379576235912|-82.379576235912|-82.379576235912|-82.379576235912|-82.379576235912|-82.379576235912|-83.941639807369|-83.941639807369|-84.654047756886|-85.630605465279|81.960414591171|81.960414591171|81.960414591171|81.960414591171|-84.437561477243|-84.437561477243|-84.437561477243|-84.437561477243|-84.437561477243|-85.662533297604|-85.946327755259|-87.024309976682||-87.22682365641|-87.378506887237|-87.378506887237|-87.378506887237|-87.378506887237|-87.378506887237|84.149090327951|84.149090327951|84.149090327951|84.149090327951|84.149090327951|84.149090327951|84.149090327951|83.704657459014|83.704657459014|83.704657459014|83.704657459014|83.011083072814|82.671055033365|82.671055033365|82.330432131347|82.330432131347|82.330432131347|82.206333257604||82.206333257604|81.72870265317|81.081894040903|80.082044961522|80.082044961522|78.067103044269|-81.865643796865|-81.865643796865|-81.865643796865||-81.865643796865|-82.048993940232|-82.048993940232|-82.048993940232||-82.048993940232|-82.048993940232|-82.244334644121|-82.244334644121|-82.244334644121|-82.244334644121|-83.629652069721|80.203850885462|80.203850885462|80.203850885462|80.203850885462|80.203850885462|80.203850885462|80.203850885462|80.203850885462|80.203850885462|80.203850885462|78.720811574803
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|56.993687718091|56.993687718091|56.683540866306|56.031284385392|56.031284385392|56.031284385392|56.031284385392|56.031284385392|56.006522091167|56.006522091167|55.342089449848|-57.17985496067|-57.17985496067|-57.17985496067|-57.17985496067|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.979523948635|-57.979523948635|-58.013360663482|-58.1931790999|-58.486509120443|-58.486509120443|-58.586789011932|-58.995615720723|-59.336964236336|-59.914832020951|-60.264556992002|-60.366815753884|-60.366815753884|-60.366815753884|-60.366815753884|-60.366815753884|-60.366815753884|-60.366815753884|-60.366815753884|-60.366815753884|-60.366815753884|-60.366815753884|-60.774242184899||-60.922620914292|-60.922620914292|-60.922620914292|-60.922620914292|-60.922620914292|-60.922620914292|-60.922620914292|-60.922620914292|-60.922620914292|-61.244011081933|-61.317169363498|-61.517188795407|-61.833321421234|-61.923523630134|-62.357961351597|-62.46614906343|-62.46614906343|-62.46614906343|-62.46614906343|-62.592219882936|-62.592219882936|61.411081318593|61.411081318593|61.411081318593|61.411081318593|61.411081318593|61.152312813574|61.083860355807|61.082110676714|60.936185502948|60.906550354364|60.52907725904|60.392440706862|60.225762285668|60.225762285668|60.225762285668|60.03212962093|59.865254420239|59.865254420239|59.865254420239|59.865254420239|59.865254420239|59.865254420239||59.865254420239|-61.390808591535|-61.390808591535|-61.390808591535|-61.390808591535|-61.390808591535|-61.390808591535|-61.390808591535|-61.390808591535|-61.390808591535||-61.390808591535|-61.390808591535|-61.390808591535|-61.390808591535|-61.390808591535|-61.390808591535|-61.390808591535|-61.390808591535|-61.754867088054|-61.754867088054|-61.754867088054|-61.754867088054|-61.754867088054|-62.174298510788||-62.527010264513|-62.527010264513|-63.052234135862|-63.616719840628|-64.121577605785|-64.321406752461|-64.321406752461|63.258386515894|63.258386515894|63.258386515894|63.258386515894|63.258386515894|63.258386515894|63.258386515894|63.258386515894|63.258386515894|63.258386515894|63.258386515894|63.258386515894|63.258386515894|62.992094568984|62.95851320333|62.95851320333|62.95851320333|62.768347147513|62.503718247467|61.910244056973|61.859716492001|61.666021644079|61.477225103868|61.399770183932|61.399770183932|61.384446059743|61.336183242312|61.230174217095||61.230174217095|61.074972957891|60.826196717468|60.614796584675|60.302549726245|59.842161583103|59.488246307547|58.969540659779|58.745044355254|-60.447300333412|-60.447300333412|-60.447300333412|-60.447300333412|-60.447300333412|-60.447300333412|-60.447300333412|-60.447300333412|-60.447300333412|-60.447300333412|-60.447300333412|-60.469464199605|-60.469464199605|-60.469464199605|-60.469464199605|-60.469464199605|-60.469464199605|-60.469464199605|-60.862736906014|-61.128656992454|-61.128656992454|-61.236290445649|-61.236290445649|-61.236290445649||-61.236290445649|-61.236290445649|-61.236290445649|-61.236290445649|-61.236290445649|-61.236290445649|-61.382266645031|-61.382266645031|-61.382266645031|-61.382266645031|-61.382266645031|-61.382266645031|-61.382266645031|-61.382266645031|-61.382266645031|-61.382266645031|-61.382266645031|-61.382266645031|-61.382266645031|-61.382266645031|-61.382266645031|-61.382266645031|-61.382266645031|-61.382266645031||-61.382266645031|-61.382266645031|-61.382266645031|-61.382266645031|-61.382266645031|-61.382266645031|-61.382266645031|-61.382266645031|-61.382266645031||-61.521807172118|-61.534899987021|-61.534899987021|-61.534899987021||-61.534899987021|-61.534899987021|-61.534899987021|-61.534899987021|-61.534899987021|-61.534899987021|-62.103222199324|59.956914591836|59.956914591836|59.956914591836|59.956914591836|59.956914591836|59.956914591836|59.956914591836|59.956914591836|59.956914591836|59.956914591836|59.189074014014
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|148.16712386824|148.16712386824|146.61517554099|142.35318654482|142.35318654482|142.35318654482|142.35318654482|141.980760081|141.60771590624|141.14789784124|138.54632624179|-142.74543352172|-142.74543352172|-142.74543352172|-142.74543352172|-142.74543352172|-144.61726347655|-144.96114767358|-144.96114767358|-144.96114767358|-147.09862813205|-148.80724515482|-148.80724515482|-148.80724515482|-148.80724515482|-148.80724515482|-148.80724515482|-148.80724515482|-148.80724515482|-148.80724515482|-148.80724515482|-148.80724515482|-148.80724515482|-149.61695822318|-149.61695822318|-149.61695822318|-149.61695822318|-150.6691203497|-151.89961617768|-153.65738247037|-153.79819264014|151.91808510523|151.91808510523|151.91808510523|151.91808510523|151.91808510523|151.05211767334|150.62606105958|150.6046836119|150.6046836119|150.6046836119|150.6046836119|150.6046836119||150.6046836119|150.6046836119|150.01042845305|149.26303590731|-153.48244899746|-153.48244899746|-153.48244899746|-153.48244899746|-153.48244899746|-153.48244899746|-153.48244899746|-155.51096136301|-156.70300740367|-158.32869624171|-159.30555363798|-160.13703517013|-160.5551578934|-160.5551578934|-160.5551578934|-160.5551578934|-160.5551578934|-160.5551578934|-161.42320891828|-161.92558470245|-161.92558470245|-161.92558470245|-161.92558470245|-161.92558470245|-162.41548635336|-162.41548635336|-162.51220641503|-163.03855657985|157.97881835908|157.35011613601|157.30993692073|157.30993692073|157.28155137866|155.54711322618|153.59145895175|153.59145895175|153.59145895175|153.59145895175|153.59145895175||153.59145895175|-157.16389974288|-157.16389974288|-157.16389974288|-157.16389974288|-157.16389974288|152.08137774429|152.08137774429|152.08137774429|152.08137774429||152.08137774429|150.82041290028|150.28518388253|149.33213909446|146.86515922877|145.74128257271|144.01406756083|144.01406756083|144.01406756083|143.4256300467|142.61014710728|-146.00131754929|-146.00131754929|-146.00131754929||-146.00131754929|-146.00131754929|-146.59155352971|143.22323670333|143.22323670333|142.91582049203|142.81467203379|141.60499058035|-145.57843493572|-145.57843493572|-145.57843493572|-145.57843493572|-145.57843493572|-145.57843493572|-145.57843493572|-145.57843493572|-145.57843493572|-145.57843493572|-145.57843493572|-145.57843493572|-145.57843493572|-145.57843493572|-145.57843493572|140.86978876018|140.86978876018|140.86978876018|140.86978876018|140.86978876018|140.86978876018|139.47755577554|139.47755577554|139.47755577554|139.47755577554|139.47755577554|139.47755577554||139.47755577554|139.47755577554|139.47755577554|139.47755577554|139.47755577554|137.95449397288|135.48499920327|-139.44256022435|-139.44256022435|-139.44256022435|-139.44256022435|-139.44256022435|-139.44256022435|-139.44256022435|-139.44256022435|-139.44256022435|-139.44256022435|-139.65293124847|-139.65293124847|-140.99406267462|-143.05768740241|-143.73116511903|-143.73116511903|-143.73116511903|-143.73116511903|-143.73116511903|-144.50312730733|-144.50312730733|-144.50312730733|-144.50312730733|-146.66527079289|-146.66527079289|-148.30918183531||142.76116837871|142.76116837871|142.76116837871|142.76116837871|142.76116837871|142.76116837871|142.76116837871|142.76116837871|142.76116837871|142.76116837871|142.76116837871|142.76116837871|139.17013771679|138.61441267995|138.61441267995|138.61441267995|136.84209525881|134.06467013665|134.06467013665|133.70185296081|133.21723977268|133.21723977268|133.21723977268|133.21723977268||131.37592364167|131.37592364167|130.30539842022|127.89155382448|127.89155382448|124.93894825306|-130.3745123317|-130.3745123317|-130.3745123317||-130.3745123317|-130.3745123317|-130.3745123317|-131.7616821318||-131.80242454002|-132.42935722614|-133.03694807777|-133.03694807777|-134.83041855239|-135.80368483225|-137.12433351587|131.42089658111|131.42089658111|131.42089658111|131.42089658111|131.42089658111|131.42089658111|131.42089658111|131.42089658111|131.42089658111|131.42089658111|129.26211002502
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|71.342728188067|71.342728188067|70.844696206549|69.424848948032|69.35229304281|69.35229304281|69.35229304281|69.35229304281|69.35229304281|69.35229304281|67.788114367228|-69.85841519064|-69.85841519064|-69.85841519064|-69.85841519064|-70.309349448883|-70.51205275611|-70.749775601271|-70.833946970705|-71.21276980374|68.781943581916|68.781943581916|68.781943581916|68.752870892194|68.752870892194|68.752870892194|68.752870892194|-70.988320398415|-70.988320398415|-70.988320398415|-70.988320398415|-70.988320398415|-71.268131521107|-72.041811495755|-72.246316581398|-72.246316581398|-72.246316581398|-72.67590761784|-72.979152792066|-73.596278845569|71.674624729426|71.674624729426|71.639580303068|71.565299971924|71.565299971924|71.565299971924|-72.731581172216|-72.731581172216|-72.731581172216|-72.731581172216|-72.731581172216|-72.731581172216|-72.731581172216||-72.731581172216|-72.731581172216|-72.731581172216|-72.731581172216|-72.731581172216|-72.731581172216|-72.731581172216|-72.731581172216|-72.731581172216|-72.782314363308|-72.856203360896|-73.423025656123|-73.794472747797|-74.303303883864|-74.984420748103|-75.107437264734|-75.107437264734|-75.107437264734|73.316199702941|73.316199702941|73.316199702941|73.316199702941|73.316199702941|73.316199702941|73.316199702941|73.120974455633|73.097132165685|73.097132165685|73.022368598265|72.875412808836|72.785455133055|72.677727383082|72.440251105035|71.898898593811|71.332565176672|71.332565176672|71.332565176672|70.77034660201|70.07434767408|70.07434767408|70.07434767408|70.07434767408|70.07434767408||70.07434767408|69.685383252775|69.29586933061|69.29586933061|69.29586933061|69.29586933061|69.29586933061|69.29586933061|69.29586933061|69.29586933061||69.29586933061|68.739854472705|68.547060270914|68.370291320397|68.370291320397|68.370291320397|68.370291320397|68.370291320397|68.370291320397|68.239235975029|68.234705079134|-70.576105903039|-70.576105903039|-71.031611092474||-71.031611092474|-71.031611092474|-71.431817443454|-71.431817443454|-71.431817443454|-71.431817443454|-71.431817443454|-71.431817443454|-71.431817443454|-71.431817443454|-71.431817443454|-71.431817443454|-71.431817443454|-71.431817443454|-71.431817443454|-71.431817443454|-71.431817443454|-72.323747845458|69.791149226232|69.791149226232|69.791149226232|69.791149226232|69.791149226232|69.791149226232|69.791149226232|69.791149226232|69.791149226232|69.791149226232|69.465207938137|68.878463616837|68.809913916575|67.881105523625|67.760954226961|-69.999867232901|-69.999867232901||-69.999867232901|-69.999867232901|-69.999867232901|-69.999867232901|-69.999867232901|-69.999867232901|-69.999867232901|-69.999867232901|-69.999867232901|-69.999867232901|-70.154581482876|-70.154581482876|-70.154581482876|-70.154581482876|-70.154581482876|-70.154581482876|-70.154581482876|-71.574669865018|-71.574669865018|-73.544635590851|-75.183649496833|-75.946249702021|-76.05800616677|-76.05800616677|-76.05800616677|-76.05800616677|73.977363473305|73.977363473305|73.977363473305|73.977363473305|73.977363473305|73.977363473305|73.977363473305||73.977363473305|73.977363473305|73.977363473305|73.977363473305|73.917385288473|73.917385288473|73.917385288473|73.917385288473|73.917385288473|73.917385288473|73.917385288473|73.917385288473|73.819874017764|73.700305627437|73.700305627437|73.700305627437|73.26723488023|72.456513809387|72.454877576232|72.454877576232|72.454877576232|72.454877576232|72.454877576232|72.454877576232||72.094254328144|72.094254328144|71.187252496495|70.811178600364|70.811178600364|69.60075506852|69.580495748082|69.580495748082|-71.502385912805||-71.502385912805|-71.502385912805|-71.502385912805|-71.502385912805||-71.502385912805|-71.502385912805|-71.502385912805|-71.502385912805|-71.502385912805|-71.502385912805|-72.221543429592|-73.685046644453|70.65396589673|70.65396589673|70.65396589673|70.65396589673|70.65396589673|70.65396589673|70.65396589673|70.65396589673|70.65396589673|70.513966663899
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|79.382596275319|79.261820678458|79.261820678458|79.261820678458|79.261820678458|79.261820678458|79.261820678458|-81.624077292461|-81.624077292461|-81.624077292461|-81.624077292461|-81.624077292461|-81.624077292461|-81.624077292461|-81.661197737609|-82.820223574014|-83.353688933421|-83.762884062715|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.882440645779|-84.146322549807|-84.857948284891|-84.857948284891|-84.857948284891|-85.348388227651|-85.419942150325|-85.53215880947|-85.839620967228|-86.249288058967|-86.249288058967|-86.268192228195|-86.268192228195|-86.268192228195|-86.268192228195|-86.268192228195|-86.268192228195|-86.268192228195|-86.268192228195|-86.268192228195|-86.866310426978||-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|84.57180049688|84.57180049688|84.57180049688|84.57180049688|84.57180049688|84.57180049688|84.57180049688|84.57180049688|84.57180049688|84.406445267801|83.777442882463|83.143827171243|-84.884185003395|-84.884185003395|-84.884185003395|-84.884185003395|-84.884185003395|-84.884185003395|-84.884185003395|-84.926867563586|-85.144636204571|-85.144636204571||-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571||-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.223875737555||-85.672196006048|-85.672196006048|-86.401993432827|-87.186818337001|-87.186818337001|-87.186818337001|-87.186818337001|-87.300910127999|-87.727676750158|85.330620195834|85.330620195834|85.330620195834|85.330620195834|85.330620195834|85.330620195834|85.330620195834|85.330620195834|85.330620195834|85.330620195834|85.330620195834|85.330620195834|85.330620195834|85.330620195834|85.330620195834|85.330620195834|84.97179621389|84.97179621389|84.97179621389|84.97179621389|84.97179621389|84.97179621389|84.97179621389|84.367275012097|83.850860344658|83.535350583818||83.535350583818|82.630392470654|81.816546138455|81.126721576772|80.569689860964|79.772155672338|-82.389677947764|-82.389677947764|-82.389677947764|-82.389677947764|-82.389677947764|-82.389677947764|-82.389677947764|-82.389677947764|-82.389677947764|-82.389677947764|-82.389677947764|-82.389677947764|-82.389677947764|-82.389677947764|-82.736308356131|-82.903781542077|-83.117066121682|-83.117066121682|-83.117066121682|-83.117066121682|-83.117066121682|-83.667849991702|-84.462532694427|-84.462532694427|-85.215037751295|-85.375071870064|-85.753564828347||-85.753564828347|-85.753564828347|-86.280274104963|-86.280274104963|-86.280274104963|-86.280274104963|-86.280274104963|-86.280274104963|-86.280274104963|-86.280274104963|-86.703892116384|-86.703892116384|-86.703892116384|-86.703892116384|-86.703892116384|-86.997063085587|-87.205125622729|-87.205125622729|-87.313863391114|-87.313863391114|-87.313863391114|-87.313863391114|-87.313863391114|-87.313863391114||-87.313863391114|-87.313863391114|-87.313863391114|-87.313863391114|-87.313863391114|-87.313863391114|-87.313863391114|-87.387472697228|-87.387472697228||-87.387472697228|-87.387472697228|-87.387472697228|-87.387472697228||-87.387472697228|-87.387472697228|-87.387472697228|-87.387472697228|-87.621863652302|84.507873826628|84.507873826628|84.507873826628|84.507873826628|84.125838815992|84.125838815992|84.125838815992|84.125838815992|84.125838815992|84.125838815992|84.125838815992|84.125838815992|82.555928084392
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|113.98674161077|113.98674161077|112.97271598314|110.67731924559|109.96372013947|109.96372013947|109.85544568239|109.85544568239|109.85544568239|109.85544568239|107.82550028892|-110.8689721833|-110.8689721833|-110.8689721833|-110.8689721833|-111.22174981019|-112.25081075984|-112.9015572265|-113.17228621413|-113.51475862849|-114.95662005067|110.59731745787|110.59731745787|110.59731745787|110.59731745787|110.59731745787|110.59731745787|110.32479598862|-114.04280724057|-114.04280724057|-114.04280724057|-114.04280724057|-114.61756795787|-115.8389618545|-116.21924905233|-116.21924905233|-116.21924905233|-116.30750115108|-116.99444614728|-117.49674220967|-118.10027266529|-119.24914248534|-119.24914248534|-119.24914248534|-119.24914248534|-119.24914248534|-119.24914248534|116.6909364137|116.6909364137|116.6909364137|116.6909364137|116.6909364137|116.6909364137||116.6909364137|116.6909364137|116.6909364137|-119.7316821043|-119.7316821043|-119.7316821043|-119.7316821043|-119.7316821043|-119.7316821043|-119.7316821043|-119.7316821043|-120.60437254821|-121.36541128065|-121.7349403159|-122.66566295272|-123.04118283199|-123.06350706559|-123.06350706559|-123.06350706559|-123.06350706559|-123.06350706559|-123.06350706559|121.10362180753|121.10362180753|121.10362180753|120.95916551002|120.55109737591|120.47177408223|120.20991127585|120.20991127585|120.07115080726|119.85037805072|119.85037805072|119.85037805072|119.03225457215|119.03225457215|119.03225457215|118.19419582182|117.20818760169|117.20818760169|117.20818760169|117.20818760169|117.20818760169||117.20818760169|117.07159479208|-120.21838191899|-120.21838191899|-120.21838191899|-120.21838191899|-120.21838191899|116.83117905576|116.83117905576|116.83117905576||116.83117905576|115.86088732568|115.67709582478|114.96617087424|113.43425453041|112.7554631535|112.55430275932|112.55430275932|112.55430275932|112.07071364737|111.81745808231|-114.97293287899|-114.97293287899|-115.26556016915||-115.26556016915|-115.26556016915|-115.68498104935|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|112.93301909542|112.93301909542|112.43286199676|112.4204306702|112.4204306702|112.4204306702|111.37361135529|110.99252759526|110.99252759526|110.99252759526|110.99252759526|110.99252759526||110.99252759526|110.99252759526|110.99252759526|110.99252759526|110.35118422585|109.53353982587|-112.54490653388|-112.54490653388|-112.54490653388|-112.54490653388|-112.54490653388|-112.54490653388|-112.54490653388|-112.54490653388|-112.54490653388|-112.54490653388|-112.54490653388|-113.7828890408|-113.7828890408|-115.32043442074|111.32080658969|111.32080658969|111.32080658969|111.32080658969|110.5764504439|-114.48757866257|-114.48757866257|-114.48757866257|-114.48757866257|-114.48757866257|110.98831829857|110.98831829857|110.98831829857||110.98831829857|110.98831829857|110.98831829857|110.98831829857|110.98831829857|110.98831829857|110.98831829857|110.98831829857|110.98831829857|110.98831829857|110.98831829857|110.98831829857|109.65535444497|108.86150252849|108.86150252849|108.86150252849|108.86150252849|108.86150252849|108.86150252849|108.86150252849|108.86150252849|108.86150252849|108.86150252849|108.86150252849||108.19240644868|108.19240644868|107.11101064082|-110.32168383175|-110.32168383175|-110.32168383175|-110.32168383175|-110.32168383175|-110.32168383175||-110.32168383175|-110.57646812055|-110.57646812055|-110.57646812055||-110.57646812055|-110.57646812055|-110.62029863415|-110.62029863415|-110.62029863415|-110.93427007527|107.02100806839|107.02100806839|107.02100806839|106.78314561209|106.78314561209|106.78314561209|106.78314561209|106.78314561209|106.78314561209|106.78314561209|106.78314561209|105.93410648634
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|62.314690721287|62.074592100529|61.584744439024|60.321936909245|60.068263707212|59.642170042519|59.461599026261|59.014601453739|58.375827083541|57.842557970631|57.141891973933|-59.99659673557|-59.99659673557|-59.99659673557|-59.99659673557|-60.141485022012|-60.756516387847|57.594596401358|57.594596401358|57.594596401358|57.594596401358|57.594596401358|57.594596401358|57.594596401358|57.594596401358|57.594596401358|57.195445713626|-59.679594047808|-59.679594047808|-59.679594047808|-59.679594047808|-59.679594047808|-59.679594047808|-59.679594047808|-59.679594047808|-59.679594047808|-59.679594047808|-59.974547288974|-60.446165188771|-60.777682525826|-60.78020395936|-61.917748500919|59.481636928052|59.481636928052|59.481636928052|59.481636928052|59.481636928052|59.481636928052|59.481636928052|59.481636928052|59.481636928052|59.481636928052|59.481636928052||59.433023583591|59.108528282576|58.496007656977|57.468340900127|-60.839964818037|-60.839964818037|-60.839964818037|-60.839964818037|-60.839964818037|-60.839964818037|-60.839964818037|-61.389961188675|-61.848234116634|-61.889821926536|-61.889821926536|-61.889821926536|-62.577741807112|-62.577741807112|-62.67248958284|-63.227767347565|-63.749740997145|-64.060823881173|-64.823138408687|61.944088079124|61.944088079124|61.944088079124|61.944088079124|61.944088079124|61.944088079124|61.944088079124|61.944088079124|61.944088079124|61.944088079124|61.671210502683|61.388846952715|61.30060575516|60.949786483259|60.118144895204|59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193||59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193||59.848636934193|59.604063163236|59.053425402592|58.82547356812|57.989972191031|57.71806051749|57.71806051749|57.71806051749|57.71806051749|57.71806051749|57.707090192569|57.548038906212|57.548038906212|57.548038906212||56.393574867376|55.370639970709|54.878709722351|54.878709722351|54.878709722351|54.770510277032|54.129455125861|53.333780011129|53.024554262108|52.547532629657|52.547532629657|52.547532629657|52.547532629657|52.417536741039|52.417536741039|52.122323248511|52.122323248511|52.122323248511|52.122323248511|52.122323248511|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535||51.767647541535|51.767647541535|51.767647541535|51.678402782559|51.554159457021|51.082001057525|50.23906765079|49.700420204332|49.700420204332|49.700420204332|49.700420204332|49.477688700547|49.067990098386|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891||48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|47.26097865056|46.976331893295|46.976331893295|46.976331893295|46.541478465762|46.150830496935|46.150830496935|45.849304664563|45.038811593316|45.038811593316|45.038811593316|45.038811593316||44.448234881584|44.225262895363|-47.15405457265|-47.15405457265|-47.15405457265|-47.15405457265|-47.15405457265|-47.311632476526|-47.311632476526||-47.311632476526|-47.311632476526|-47.311632476526|-47.633204074124||-47.863562472904|-48.21895650608|-48.44574805521|-48.44574805521|-48.829847031424|-49.456393221561|46.059909576327|46.059909576327|46.059909576327|45.981440493649|45.981440493649|45.981440493649|45.981440493649|45.981440493649|45.981440493649|45.981440493649|45.981440493649|45.419887788183
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|55.575282502798|55.041114198529|54.931279696064|54.931279696064|54.931279696064|54.931279696064|54.931279696064|54.931279696064|54.931279696064|54.931279696064|53.887737632942|52.918236389372|52.507559289108|52.217784563878|52.217784563878|52.217784563878|51.794727025964|51.794727025964|51.794727025964|51.794727025964|51.794727025964|51.794727025964|51.794727025964|51.592829477498|51.579500805625|51.579500805625|51.579500805625|-53.994858972121|-53.994858972121|-53.994858972121|-53.994858972121|-53.994858972121|-53.994858972121|-55.214241919571|-56.314712667525|-56.437460528546|-57.090234768317|-58.146927740757|-58.513496295815|57.30929050093|57.30929050093|57.30929050093|57.30929050093|57.30929050093|57.30929050093|57.029099990318|56.220600500581|-57.532370537335|-57.532370537335|-57.532370537335|-57.532370537335|-57.532370537335|-58.037079671813||-58.36699915351|-58.411062767262|-58.411062767262|-58.411062767262|-58.411062767262|-58.411062767262|-58.411062767262|-58.411062767262|-58.411062767262|-58.411062767262|-58.550078441766|-58.550078441766|-58.778975859911|-58.953862075045|-59.554722763911|-59.79098327957|-59.79098327957|-59.79098327957|-59.79098327957|-59.862869139097|-60.213742436725|-60.585824955125|-61.209362017468|-61.910381727037|60.105659979348|60.105659979348|60.105659979348|60.105659979348|59.913511825672|59.856122945273|59.853049991885|59.283916180323|59.283916180323|59.283916180323|59.283916180323|59.283916180323|59.283916180323|-60.496279167444|-60.496279167444|-60.496279167444|-60.61134354153|-60.61134354153|-60.61134354153||-60.61134354153|-60.61134354153|-60.61134354153|-61.018311644979|-61.018311644979|-61.018311644979|-61.141679924271|59.190308161292|59.190308161292|59.190308161292||59.190308161292|-60.398311495268|-60.398311495268|-60.398311495268|-60.398311495268|-60.398311495268|-60.398311495268|-60.398311495268|-60.398311495268|-60.398311495268|-60.398311495268|-60.398311495268|-60.398311495268|-60.398311495268||-60.398311495268|-60.716279426641|-61.29864588427|-61.853042927577|-61.935094346816|-61.948877369689|-61.948877369689|-62.613751980251|-63.358058077964|61.314953268656|61.314953268656|61.314953268656|61.314953268656|61.314953268656|61.314953268656|61.314953268656|61.314953268656|61.314953268656|61.314953268656|61.314953268656|61.314953268656|61.314953268656|61.314953268656|61.314953268656|61.227585303661|60.956759015583|60.953887482419|60.953887482419|60.953887482419|60.953887482419|60.953887482419|60.953887482419|60.953887482419|60.475607682085|60.301986860169||60.301986860169|59.401651778633|58.626835309592|58.317910278686|58.317910278686|57.955832681003|57.153146965573|56.744087212239|56.744087212239|56.744087212239|56.744087212239|56.744087212239|56.744087212239|56.744087212239|56.391304195853|56.391304195853|-59.002996812565|-59.002996812565|-59.002996812565|-59.002996812565|-59.002996812565|-59.002996812565|-59.002996812565|-59.002996812565|-59.002996812565|-59.002996812565|-59.002996812565|-59.918634823409|-60.26847840367|-60.26847840367|-60.62829491313|-60.62829491313|-60.62829491313||-60.62829491313|-60.62829491313|-60.62829491313|-60.62829491313|-60.62829491313|-60.62829491313|-60.62829491313|-61.226483415847|-61.392758766021|-61.478622665235|-61.602913368884|-61.672039252663|-61.672039252663|-61.672039252663|-61.871919029448|59.9834707826|59.9834707826|59.9834707826|59.9834707826|59.9834707826|59.9834707826|59.9834707826|59.9834707826|59.9834707826||59.9834707826|59.9834707826|59.54040999872|-61.55031179655|-61.55031179655|-61.55031179655|-61.55031179655|-61.55031179655|-61.55031179655||-61.55031179655|-61.55031179655|-61.55031179655|-61.55031179655||-61.55031179655|-61.55031179655|-61.55031179655|-61.55031179655|-61.797271307462|-61.797271307462|60.000017768354|60.000017768354|60.000017768354|60.000017768354|59.761251731167|59.761251731167|59.761251731167|59.761251731167|59.761251731167|59.761251731167|59.761251731167|59.143967311257
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|70.369371724578|70.323657062818|69.844615330486|68.68624301993|68.208018221521|68.208018221521|67.825747495403|67.825747495403|67.525276825947|67.286972335227|66.108854403372|-68.995948344872|-68.995948344872|-68.995948344872|-68.995948344872|-69.119941639023|-70.520494168684|-71.143152794334|-71.143152794334|-71.284059508082|68.815456919391|68.815456919391|68.815456919391|68.815456919391|68.815456919391|68.815456919391|68.815456919391|68.161618714553|67.416799232939|-69.636861063623|-69.636861063623|-69.636861063623|-69.636861063623|-69.636861063623|-69.636861063623|-69.636861063623|-69.636861063623|-69.947954418023|-70.499948980366|-70.8954315445|-70.8954315445|68.981862167574|68.981862167574|68.981862167574|68.981862167574|68.981862167574|68.702874229737|68.702874229737|68.702874229737|68.314051116703|68.314051116703|68.314051116703|68.314051116703||68.314051116703|68.314051116703|68.001951920984|67.164855043091|-70.02323909861|-70.02323909861|-70.02323909861|-70.02323909861|-70.02323909861|-70.02323909861|-70.02323909861|-71.040598510174|-71.36483449237|-72.031462237752|-72.140955027136|-72.140955027136|-72.557493610381|-72.557493610381|-72.557493610381|-72.557493610381|-72.557493610381|70.056749901165|70.056749901165|70.056749901165|70.056749901165|69.727919879875|-70.976430949116|-70.976430949116|-70.976430949116|-70.976430949116|-70.976430949116|68.865028420963|68.865028420963|68.865028420963|68.865028420963|68.865028420963|68.865028420963|67.665386667824|-69.492067443763|-69.492067443763|-69.492067443763|-69.492067443763|-69.492067443763||-69.492067443763|-69.492067443763|-69.492067443763|-69.492067443763|-69.492067443763|-69.492067443763|66.989089407993|66.989089407993|66.989089407993|66.989089407993||66.989089407993|66.73343554081|66.323817894872|66.197390739582|65.890222918331|65.890222918331|65.890222918331|65.890222918331|65.890222918331|65.659476372201|65.505708372812|65.417258908014|65.417258908014|65.417258908014||65.417258908014|65.417258908014|65.417258908014|65.417258908014|65.417258908014|64.985154551114|64.667869799496|64.361851843597|63.871133548685|63.77347027667|63.307998997294|63.307998997294|63.307998997294|63.307998997294|63.307998997294|63.307998997294|63.307998997294|63.307998997294|63.307998997294|63.307998997294|62.843845745284|62.388758125525|-64.640889909262|-64.640889909262|62.78820668398|62.78820668398|62.78820668398|62.78820668398|62.78820668398|62.78820668398|62.78820668398|62.714052636741|62.602653501126|62.602653501126|62.602653501126||62.602653501126|62.342276817601|62.342276817601|61.741861191106|61.389840062804|60.866254524331|60.481773486778|59.9429795726|59.9429795726|59.9429795726|59.9429795726|59.203769629075|59.02257086709|58.010649013021|-60.897567092799|-60.897567092799|-60.897567092799|-60.897567092799|-60.897567092799|-61.043805134983|-61.818333008616|-61.818333008616|-61.818333008616|-61.818333008616|-61.818333008616|-61.818333008616|-61.818333008616|-61.818333008616|-61.818333008616|-61.818333008616|-62.720484789576|-63.065460903077|-63.530034310982||-64.235680323359|-64.92502087297|-64.92502087297|-64.92502087297|-65.046626205086|-65.046626205086|-66.45234612502|62.181330162344|62.181330162344|62.181330162344|62.181330162344|62.181330162344|59.69887400031|59.69887400031|59.69887400031|59.69887400031|58.94929896858|58.532668490831|58.532668490831|58.532668490831|57.542746009235|56.660693218849|56.660693218849|56.660693218849||56.565481665556|55.979607373282|55.801475928674|55.145877512455|55.145877512455|54.060775818825|53.712986909018|53.591687691064|-55.931282016167||-55.931282016167|-55.931282016167|-55.931282016167|-55.931282016167||-55.931282016167|-55.931282016167|-55.931282016167|-55.931282016167|-56.452317949279|-56.9334474627|-57.615509252175|54.632160160238|54.632160160238|54.632160160238|54.632160160238|54.632160160238|54.632160160238|54.632160160238|54.632160160238|54.632160160238|54.632160160238|53.18060087859
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|23.989516954142|23.989516954142|23.68710181947|23.590764131357|23.590764131357|23.590764131357|23.590764131357|23.590764131357|23.590764131357|23.590764131357|22.958426358755|-23.507147771095|-23.507147771095|-23.507147771095|-23.507147771095|-23.507147771095|-23.652158081503|-23.693850802752|-23.693850802752|-23.791912396056|-23.982279812078|23.09923217719|23.09923217719|23.09923217719|23.09923217719|23.09923217719|23.09923217719|22.939223691547|-23.901744964063|-23.901744964063|-23.901744964063|-23.901744964063|-24.02840553648|-24.360200990302|-24.360200990302|-24.360200990302|-24.451168922432|-24.577164866138|-24.798516619657|-25.018073784482|-25.135549266218|24.477851768093|24.477851768093|24.477851768093|24.477851768093|24.477851768093|24.477851768093|24.477851768093|24.477851768093|24.477851768093|24.477851768093|24.477851768093|24.477851768093||24.477851768093|24.477851768093|24.457002847015|24.164114970431|-25.11543025202|-25.11543025202|-25.11543025202|-25.11543025202|-25.11543025202|-25.11543025202|-25.302722604479|-25.528580938672|-25.640940121914|-25.692888502838|-25.916826094258|-26.157774224401|-26.282165730278|-26.282165730278|-26.282165730278|-26.295685081053|-26.295685081053|-26.295685081053|-26.360016483254|25.826939488279|25.826939488279|25.826939488279|25.826939488279|25.69543192213|25.676453519508|25.676453519508|25.676453519508|25.676453519508|25.676453519508|25.321542163833|25.321542163833|25.321542163833|25.296157302839|24.940175628642|-25.478430134881|-25.478430134881|-25.478430134881|-25.478430134881|-25.478430134881||-25.478430134881|-25.478430134881|-25.478430134881|-25.555164721915|-25.555164721915|-25.555164721915|-25.612478577769|-25.95514237845|-26.25393589298|-26.387817576639||25.498258269372|25.341731191802|25.341731191802|25.341731191802|25.341731191802|25.341731191802|25.178832685417|25.178832685417|25.056326507933|-26.220726995518|-26.220726995518|-26.220726995518|-26.220726995518|-26.375029807676||-26.41781092285|-26.442568149819|-26.753102875036|-27.047115220275|-27.065548312308|-27.065548312308|-27.065548312308|-27.362048241431|-27.499934956281|-27.499934956281|-27.499934956281|26.649554458889|26.649554458889|26.649554458889|26.649554458889|26.649554458889|26.649554458889|26.649554458889|26.649554458889|26.649554458889|26.497282469308|26.324758489967|26.201398275561|26.133393803578|26.133393803578|26.110453057926|26.110453057926|26.110453057926|26.110453057926|26.09772494175|26.051361326133|26.042624636662|25.832916017122|25.826362975867|25.826362975867||25.826362975867|25.826362975867|25.826362975867|25.581192105381|-26.552851834666|-26.552851834666|-26.552851834666|-26.552851834666|-26.552851834666|-26.552851834666|-26.789341148151|-26.925646340861|-26.967464608928|-26.967464608928|-27.146716841483|-27.146716841483|-27.146716841483|-27.146716841483|-27.146716841483|-27.146716841483|-27.326051562389|-27.568523664563|-27.785741313121|-27.785741313121|-27.785741313121|-27.785741313121|-27.928045678824|-27.98111860215|-27.98111860215|-27.98111860215|-28.229576661182|-28.23008471285|-28.360760591148||-28.588286373185|-28.588286373185|-28.588286373185|-28.961742639011|-28.961742639011|-29.001758945723|-29.363897425755|28.133042653315|28.133042653315|28.133042653315|28.133042653315|28.133042653315|27.689558127607|27.689558127607|27.689558127607|27.648954182957|27.481059266565|27.383955215346|27.266246608593|27.266246608593|27.266246608593|27.266246608593|27.266246608593|27.214162406764||26.980130153058|26.872423018744|26.583298194994|26.262737672257|26.262737672257|-27.422237457471|-27.422237457471|-27.422237457471|-27.422237457471||-27.422237457471|-27.422237457471|-27.422237457471|-27.422237457471||-27.422237457471|-27.422237457471|-27.422237457471|-27.422237457471|-27.761652908542|26.508841720985|26.508841720985|26.508841720985|26.438269632576|26.019966241163|26.019966241163|25.835519071467|25.794282728159|25.794282728159|25.794282728159|25.794282728159|25.794282728159|25.576018933496
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|19.147654914569|19.147654914569|18.931838671047|-19.448512218971|-19.460064091703|-19.539806489617|18.881615507054|18.881615507054|18.881615507054|18.881615507054|18.331238812261|-18.391380931087|-18.391380931087|-18.391380931087|-18.391380931087|-18.391380931087|-18.558223036868|-18.658532059171|-18.658532059171|-18.763973991052|-18.909394467292|-19.142659836806|18.39815654762|18.39815654762|18.39815654762|18.39815654762|18.39815654762|18.293507787998|-18.972581114233|-18.972581114233|-18.972581114233|-18.972581114233|-19.068978960713|-19.366418019002|-19.366418019002|-19.366418019002|-19.366418019002|-19.53602032205|-19.878911596101|-20.058791484614|-20.152308761578|19.563985968132|19.563985968132|19.563985968132|19.563985968132|19.563985968132|19.563985968132|19.563985968132|19.563985968132|19.563985968132|19.563985968132|19.563985968132|19.563985968132||19.563985968132|19.563985968132|19.534985489867|19.305538119234|-19.848788113304|-19.848788113304|-19.848788113304|-19.848788113304|-19.848788113304|-19.848788113304|-19.9953200496|-20.175911284901|-20.259345638992|-20.35055585729|-20.513435425878|-20.71840547469|-20.757910960043|-20.757910960043|-20.757910960043|-20.817854970032|-20.817854970032|-20.817854970032|-20.830949564039|-21.086943170825|20.653904340177|20.653904340177|20.653904340177|20.596004271407|20.556316263704|20.556316263704|20.556316263704|20.556316263704|20.556316263704|20.309939228392|20.309939228392|20.309939228392|20.309939228392|20.03665451087|19.601763661567|-20.177228819325|-20.177228819325|-20.177228819325|-20.177228819325||-20.177228819325|-20.177228819325|-20.177228819325|-20.177228819325|-20.177228819325|-20.177228819325|-20.184143263978|-20.519552344396|20.138493475344|20.138493475344||20.138493475344|20.138493475344|20.138493475344|20.138493475344|20.138493475344|20.138493475344|20.138493475344|20.138493475344|20.138493475344|20.072965022619|20.04534421662|-20.589427056387|-20.589427056387|-20.731280713694||-20.747644960237|-20.756826996088|-20.958141246637|-21.188809110571|-21.188809110571|-21.188809110571|-21.188809110571|-21.40018219622|-21.428713146498|-21.428713146498|-21.428713146498|20.941756197238|20.941756197238|20.941756197238|20.941756197238|20.941756197238|20.941756197238|20.941756197238|20.941756197238|20.941756197238|20.941756197238|20.763541402537|20.763541402537|20.763541402537|20.763541402537|20.763541402537|20.763541402537|20.763541402537|20.763541402537|20.732846249164|20.707608104878|20.672898161338|20.532109432669|20.518890437274|20.518890437274||20.518890437274|20.518890437274|20.518890437274|20.411544544596|-20.862972133853|-20.862972133853|-20.862972133853|-20.862972133853|-20.862972133853|-20.862972133853|-21.126080691261|-21.15834457283|-21.245467255046|-21.245467255046|-21.245467255046|-21.337471510724|-21.337471510724|-21.337471510724|-21.337471510724|-21.337471510724|-21.474857676643|-21.674237318191|-21.802949312724|-21.802949312724|-21.802949312724|-21.802949312724|-21.91502240344|-21.960023241225|-21.960023241225|-21.960023241225|-22.177975368702|-22.178728845609|-22.31469925564||-22.517443642809|-22.538775534314|-22.544284285089|-22.804204875651|-22.813561579058|-22.86729022802|-23.120745466164|-23.124525020657|22.311460271215|22.311460271215|22.311460271215|22.311460271215|22.03062156053|22.03062156053|22.03062156053|22.03062156053|21.877913298558|21.777126010205|21.75236191567|21.669230054523|21.669230054523|21.669230054523|21.669230054523|21.669230054523||21.442755565274|21.385839207556|21.095376897285|20.864785789499|20.864785789499|20.763752594582|20.763752594582|20.763752594582|-21.474352010253||-21.474352010253|-21.474352010253|-21.474352010253|-21.474352010253||-21.474352010253|-21.474352010253|-21.474352010253|-21.474352010253|-21.806502271761|20.828010593074|20.828010593074|20.828010593074|20.828010593074|20.39853298004|20.39853298004|20.251063683911|20.247516021186|20.247516021186|20.247516021186|20.247516021186|20.247516021186|20.164421047139
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|43.22882656852|43.195920147273|42.804961180651|42.804961180651|42.804961180651|42.804961180651|42.804961180651|42.804961180651|42.804961180651|42.804961180651|41.665513118068|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.237127228596|-43.237127228596|-44.211365509936|-44.973843257747|-44.973843257747|-45.144487876718|-45.543119769432|-45.877355952106|-45.987799699248|-45.987799699248|-45.987799699248|-45.987799699248|-45.987799699248|-45.987799699248|-45.987799699248|-45.987799699248|-45.987799699248|-45.987799699248|-45.987799699248|-45.987799699248|-45.987799699248|-46.311997665297||-46.311997665297|-46.311997665297|-46.311997665297|-46.311997665297|-46.311997665297|-46.311997665297|-46.311997665297|-46.311997665297|-46.311997665297|-46.406661631146|-46.447404889573|-46.675448342948|-46.798831856679|-47.053702156225|-47.242113044095|-47.242113044095|-47.242113044095|-47.242113044095|-47.242113044095|-47.456193423086|-47.62523702316|-47.62523702316|-47.931929627309|46.658492034382|46.658492034382|46.658492034382|46.658492034382|46.658492034382|46.658492034382|46.658492034382|46.536841014697|46.416583504963|46.416583504963|46.416583504963|46.416583504963|46.416583504963|46.416583504963|46.01321354474|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744||-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744||-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.767513610095||-47.784745665208|-47.784745665208|-48.275829178112|-48.725363896972|-49.144615724916|-49.144615724916|-49.144615724916|47.777351786277|47.777351786277|47.777351786277|47.777351786277|47.777351786277|47.777351786277|47.777351786277|47.777351786277|47.777351786277|47.777351786277|47.777351786277|47.777351786277|47.777351786277|47.644859781878|47.644859781878|47.644859781878|47.644859781878|47.644859781878|47.644859781878|47.644859781878|47.644859781878|47.644859781878|47.644859781878|47.644859781878|47.644859781878|47.644859781878|47.416512691331|47.138047432399||47.138047432399|46.719497282744|46.354441306591|-47.867269524196|-47.867269524196|-47.867269524196|-47.867269524196|-47.867269524196|-47.867269524196|-47.867269524196|-47.90875933761|-47.90875933761|-47.90875933761|-47.90875933761|-47.90875933761|-47.90875933761|-47.90875933761|-48.100684717771|-48.100684717771|-48.100684717771|-48.100684717771|-48.100684717771|-48.100684717771|-48.100684717771|-48.100684717771|-48.100684717771|-48.100684717771|-48.355180717703|-48.369607520688|-48.369607520688|-48.578126219306|-48.578126219306|-48.92958479832||46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.905037329194|46.905037329194|46.905037329194|46.905037329194|46.905037329194|46.905037329194|46.905037329194|46.905037329194|46.905037329194|46.905037329194|46.905037329194|46.905037329194||46.60198553138|46.580542013965|46.201411165487|45.765347697719|45.765347697719|-47.563926667567|-47.563926667567|-47.563926667567|-47.563926667567||-47.563926667567|-47.563926667567|-47.563926667567|-47.563926667567||-47.563926667567|-47.563926667567|-47.563926667567|-47.563926667567|-47.75936335391|-47.970959544913|46.514031998548|46.514031998548|46.514031998548|46.514031998548|46.514031998548|46.514031998548|46.514031998548|46.514031998548|46.514031998548|46.514031998548|46.514031998548|45.861786576941
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-87.723250192159|-87.915301767133|-87.915301767133|-87.915301767133|-87.915301767133|-88.003667477261|-88.56590952199|-89.409426734638|-89.608170435514|-89.608170435514|-89.608170435514|-89.608170435514|-89.608170435514|-89.792962522071|-90.690234151992|-91.217861351606|87.169142250869|87.169142250869|87.169142250869|87.169142250869|87.169142250869|87.169142250869|85.82043934382|-90.458017318355|-90.458017318355|-90.458017318355|-90.458017318355|-90.458017318355|-90.458017318355|-90.458017318355|-90.458017318355|-91.443909928651|-92.872121702136|-94.111806536716|-94.173038565586|-94.173038565586|-94.173038565586|-94.173038565586|-94.173038565586|-94.173038565586|-94.546712331717|89.428958587218|89.428958587218|89.428958587218|89.428958587218|89.428958587218|88.500920696096|88.500920696096|88.500920696096|88.500920696096|87.872799427035|87.872799427035|87.872799427035||86.485049493581|84.8909026351|84.8909026351|84.8909026351|84.8909026351|84.8909026351|84.8909026351|84.8909026351|84.8909026351|84.8909026351|84.8909026351|84.8909026351|84.8909026351|84.8909026351|84.8909026351|84.551007081671|84.111673992655|83.912413139897|83.032686011886|83.032686011886|83.032686011886|82.753681515433|82.753681515433|82.753681515433|82.753681515433|81.796025816278|81.796025816278|81.573364645989|81.469849487975|81.12094296|79.507160912859|79.285863952179|79.285863952179|79.285863952179|79.285863952179|79.285863952179|79.285863952179|79.285863952179|77.627069345601|77.152686245544|77.152686245544|77.152686245544|77.152686245544||77.152686245544|76.767281137472|76.767281137472|76.767281137472|76.767281137472|76.767281137472|76.767281137472|76.767281137472|76.767281137472|76.767281137472||76.767281137472|76.767281137472|76.767281137472|76.767281137472|76.587323348911|76.587323348911|76.21341320452|76.150461794898|-81.561820848598|-81.561820848598|-81.561820848598|-81.561820848598|-81.561820848598|-82.289245031293||-83.024278815452|-83.024278815452|-83.024278815452|-83.024278815452|-83.024278815452|-83.024278815452|-83.024278815452|-83.024278815452|-83.024278815452|-83.625740228127|-83.625740228127|-83.625740228127|-84.542877945114|-84.542877945114|-84.542877945114|-84.542877945114|-84.542877945114|-85.365600145315|-87.310108119089|82.424122040415|82.424122040415|82.424122040415|82.424122040415|82.424122040415|82.424122040415|82.424122040415|82.424122040415|82.424122040415|82.424122040415|82.424122040415|82.424122040415|81.740402849675|81.571554669805|80.891682634825|80.769324976191||80.769324976191|80.769324976191|80.769324976191|80.769324976191|-84.460929018942|-84.460929018942|-84.460929018942|-84.460929018942|-84.460929018942|-84.460929018942|-84.876649848378|-84.876649848378|-84.876649848378|-84.876649848378|-84.953801839632|-84.953801839632|-85.751166150616|-87.447087461623|-87.447087461623|-89.761339872513|-89.761339872513|-89.761339872513|-89.761339872513|-89.761339872513|-89.761339872513|-89.761339872513|-89.761339872513|-89.761339872513|-89.761339872513|-89.761339872513|-89.767764524954|-89.767764524954|-90.592520665612||-91.63557704233|-92.220109142173|-92.220109142173|-92.220109142173|-92.220109142173|-92.220109142173|-92.220109142173|-92.220109142173|-92.220109142173|-92.220109142173|-93.279327114557|85.975319730713|85.975319730713|85.975319730713|85.975319730713|85.975319730713|85.774242890625|85.040346709828|85.040346709828|85.040346709828|-90.542041791918|-90.542041791918|-90.542041791918|-90.542041791918||-90.542041791918|-90.542041791918|-90.542041791918|-90.542041791918|-90.542041791918|-90.542041791918|-90.542041791918|-90.542041791918|-90.542041791918||-90.542041791918|-90.542041791918|-90.542041791918|-90.542041791918||-90.542041791918|-90.542041791918|-90.542041791918|-90.542041791918|-90.542041791918|-90.925046299831|-91.415432472403|-91.415432472403|-91.415432472403|-91.415432472403|-91.592146682933|-92.73358625271|-92.73358625271|-93.900740876221|86.868344912202|86.868344912202|86.868344912202|86.868344912202
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|76.826444722317|76.826444722317|75.679663871287|75.50815140453|75.50815140453|75.50815140453|75.50815140453|75.50815140453|75.50815140453|75.50815140453|-78.580112885141|-78.580112885141|-78.580112885141|-78.580112885141|-78.580112885141|-78.580112885141|-78.580112885141|-78.747917750618|-78.747917750618|-79.884904864917|-80.912267572178|-80.912267572178|-80.912267572178|-80.912267572178|-80.912267572178|-80.912267572178|-80.912267572178|-80.912267572178|-80.912267572178|-80.912267572178|-80.912267572178|-80.912267572178|-80.912267572178|-80.93641014286|-80.971529472623|-80.971529472623|-80.971529472623|-81.412808829716|-81.552564230419|-81.664796183348|-82.076997251246|-83.487375317942|-83.487375317942|-83.75097196514|81.150964947294|81.150964947294|81.150964947294|81.150964947294|81.150964947294|81.150964947294|81.150964947294|81.150964947294|81.150964947294||81.150964947294|-83.513548779235|-83.513548779235|-83.513548779235|-83.513548779235|-83.513548779235|-83.689774539455|-83.694841047785|-83.694841047785|-83.694841047785|-83.694841047785|-84.473866411518|-84.473866411518|-84.953717280837|82.604580756841|82.604580756841|82.604580756841|82.604580756841|82.604580756841|82.604580756841|82.604580756841|82.604580756841|82.604580756841|82.604580756841|82.604580756841|82.160363167323|82.054849167442|81.98314511405|81.98314511405|80.859055806383|80.459471883412|80.459471883412|80.459471883412|80.318857393922|79.965716565672|79.965716565672|79.965716565672|79.793444264904|79.793444264904|79.793444264904|79.793444264904|79.793444264904|79.793444264904||79.793444264904|79.252713323716|78.159727610353|78.159727610353|78.159727610353|78.159727610353|78.159727610353|78.159727610353|78.159727610353|78.159727610353||78.159727610353|77.807473647598|77.702471295996|77.164965037951|76.328027005234|76.328027005234|76.328027005234|76.087250651296|75.481728423005|75.481728423005|74.772475839065|-78.362192948161|-78.362192948161|-78.947435201869||-79.069614662635|-79.069614662635|-79.695681110474|-80.712421540257|-81.253962623616|-81.253962623616|-81.253962623616|-81.253962623616|-81.410515162172|-81.480512250134|-81.480512250134|-81.499407464342|-82.058994741561|-82.058994741561|-82.058994741561|-82.058994741561|-82.058994741561|78.520489719448|78.520489719448|78.520489719448|78.520489719448|78.520489719448|78.520489719448|78.520489719448|78.520489719448|78.520489719448|78.520489719448|78.520489719448|78.520489719448|77.811411796199|77.811411796199|77.811411796199|77.621291410246|77.27310060055|77.09973641846||77.09973641846|77.09973641846|77.09973641846|77.09973641846|-81.094499457989|-81.094499457989|-81.094499457989|-81.094499457989|-81.094499457989|-81.094499457989|-81.094499457989|-81.094499457989|-81.094499457989|-81.094499457989|-81.094499457989|-81.094499457989|-81.094499457989|-82.425278585529|-82.425278585529|-83.641978918816|79.750072695703|79.750072695703|79.750072695703|79.750072695703|79.750072695703|-84.472922858267|-84.472922858267|-84.472922858267|-84.472922858267|-84.472922858267|-84.472922858267|-84.472922858267|-84.63658095363||80.329009644868|80.329009644868|80.329009644868|80.329009644868|80.329009644868|80.329009644868|80.329009644868|80.329009644868|80.329009644868|80.329009644868|80.329009644868|80.329009644868|80.329009644868|79.630565237869|79.478677511731|79.478677511731|79.478677511731|79.478677511731|79.478677511731|79.478677511731|79.478677511731|79.478677511731|79.478677511731|79.478677511731||79.307702541924|78.850220892801|78.404133291128|76.96535269405|-81.469676173153|-81.469676173153|-81.469676173153|-81.469676173153|-81.469676173153||-81.469676173153|-81.933308875373|-81.933308875373|-81.933308875373||-81.933308875373|-81.933308875373|-82.627449232623|-82.627449232623|-82.78438929086|78.935581987756|78.935581987756|78.935581987756|78.935581987756|78.472764605826|78.472764605826|78.472764605826|78.472764605826|78.472764605826|78.472764605826|78.472764605826|78.472764605826|78.328925750537
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|68.420149417052|68.420149417052|67.727944898748|67.003268295022|66.850613508036|66.850613508036|66.850613508036|66.850613508036|66.659569750682|66.65785154861|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-70.03112008449|-70.192912815639|-70.270177362836|-70.442422971103|-70.949196602795|-70.949196602795|-71.019663044582|-71.481293780682|-71.772221361132|-72.390300735866|-72.978667348661|-73.132802014045|-73.132802014045|-73.366775165684|-73.366775165684|-73.366775165684|-73.366775165684|-73.366775165684|-73.366775165684|-73.366775165684|-73.366775165684|-73.366775165684|-73.949749455062||-74.364533004078|-74.364533004078|-74.364533004078|-74.364533004078|-74.364533004078|-74.364533004078|-74.364533004078|-74.364533004078|-74.364533004078|-74.830040570666|-75.081709778496|-75.414678481098|-75.922423365906|-76.121578855863|74.144490086619|74.144490086619|74.144490086619|74.144490086619|74.144490086619|74.144490086619|74.144490086619|74.144490086619|74.144490086619|74.144490086619|74.144490086619|74.144490086619|74.05150326042|74.05150326042|73.880308931608|73.880308931608|73.664711865605|73.032643327913|72.771968348967|72.771968348967|72.771968348967|72.771968348967|72.771968348967|72.771968348967|72.771968348967|72.771968348967|72.771968348967|72.771968348967|72.771968348967||72.771968348967|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788||-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-75.010100493145|-75.089556306945||-75.278988631108|-75.278988631108|-76.110546093891|-76.524492879388|-77.461661704908|75.678624480658|75.678624480658|75.678624480658|75.678624480658|75.678624480658|75.678624480658|75.678624480658|75.678624480658|75.678624480658|75.678624480658|75.678624480658|75.678624480658|75.678624480658|75.678624480658|75.678624480658|75.404304232524|75.199006093608|75.199006093608|75.199006093608|74.93528558266|74.792261351611|73.977513884466|73.950291526496|73.733936402731|73.642341976753|73.642341976753|73.642341976753|73.642341976753|73.642341976753|73.300457048633||73.300457048633|73.300457048633|72.916895601726|72.661131034931|72.355977944357|71.774422464352|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.777772494384|-75.143507720439|-75.143507720439|-75.143507720439|-75.143507720439|-75.143507720439||-75.143507720439|-75.143507720439|-75.143507720439|-75.143507720439|-75.143507720439|-75.143507720439|-75.143507720439|-75.143507720439|-75.143507720439|-75.143507720439|-75.143507720439|-75.143507720439|-75.143507720439|-75.143507720439|-75.143507720439|-75.143507720439|-75.143507720439|-75.143507720439|-75.143507720439|-75.143507720439|-75.143507720439|-75.416398738721|-76.735998496853|-76.822185336356||-76.822185336356|-76.822185336356|-76.822185336356|-76.822185336356|-76.822185336356|-76.822185336356|-76.822185336356|74.162904278367|74.162904278367||74.162904278367|74.162904278367|74.162904278367|74.162904278367||74.162904278367|74.162904278367|74.162904278367|74.162904278367|74.162904278367|74.162904278367|74.162904278367|74.162904278367|74.162904278367|74.162904278367|74.162904278367|74.162904278367|74.162904278367|74.162904278367|74.162904278367|74.162904278367|74.162904278367|73.695723138023
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|160.52029127019|160.52029127019|159.105935138|154.18534308734|154.18534308734|154.18534308734|154.18534308734|153.63650079638|152.39611080918|152.01845072412|-159.06216741332|-159.06216741332|-159.06216741332|-159.06216741332|-159.06216741332|-159.06216741332|-161.00296280923|-161.59541048904|-161.59541048904|-162.3332370641|-165.28970632313|-166.84143730699|-166.84143730699|-166.84143730699|-166.84143730699|-166.84143730699|-166.84143730699|-166.84143730699|-166.84143730699|-166.84143730699|-166.84143730699|-166.84143730699|-166.84143730699|-166.84143730699|-166.84143730699|-166.84143730699|-166.84143730699|-168.43354094359|-169.30337167153|-170.68208255116|-172.04731855728|166.84996791546|166.84996791546|166.84996791546|166.84996791546|166.84996791546|165.44330677131|165.41644969625|164.89715995439|163.20469081304|163.20469081304|163.20469081304|163.20469081304||163.20469081304|163.20469081304|161.81076926547|-169.65149301831|-169.65149301831|-169.65149301831|-169.65149301831|-169.65149301831|-169.65149301831|-169.65149301831|-169.65149301831|-172.47054962917|-174.49794329321|-175.36926636932|-175.36926636932|-175.36926636932|-175.36926636932|-175.36926636932|-175.36926636932|-175.36926636932|-175.36926636932|-175.36926636932|-176.35724793803|-177.96886886608|-177.96886886608|-177.96886886608|-177.96886886608|-177.96886886608|-178.16630638985|-178.16630638985|-178.336175801|-179.91903800616|171.54548772563|169.71942958555|169.64881536389|168.88312892808|167.87570338661|166.83077404692|165.09700263744|165.09700263744|165.09700263744|165.09700263744|165.09700263744||165.09700263744|162.0905687942|159.76006938505|159.63616120835|159.63616120835|159.63616120835|159.63616120835|159.63616120835|159.63616120835|159.63616120835||159.63616120835|157.76962129297|157.62786198475|157.62786198475|155.51624065878|154.65054402353|152.00226089692|151.83696441888|150.98163181145|149.99903483743|148.76267152754|146.19076857765|146.19076857765|146.19076857765||145.39670091498|145.39670091498|145.39670091498|145.39670091498|145.39670091498|145.39670091498|145.39670091498|143.01688793885|142.21253519732|142.21253519732|142.21253519732|142.21253519732|141.58226872239|140.95636777872|140.95636777872|140.95636777872|140.95636777872|140.95636777872|140.95636777872|140.95636777872|140.95636777872|140.95636777872|140.95636777872|140.95636777872|140.95636777872|140.95636777872|140.95636777872|140.95636777872|140.95636777872|139.99878798575|139.99878798575|139.99878798575|139.99878798575|139.99878798575|139.99878798575||139.99878798575|139.99878798575|139.99878798575|139.99878798575|139.89309640561|-147.42200563196|-147.42200563196|-147.42200563196|-147.42200563196|-147.42200563196|-147.42200563196|-147.42200563196|-147.42200563196|-147.42200563196|-147.42200563196|-147.42200563196|-147.42200563196|-147.42200563196|-147.42200563196|-148.58389640123|-150.50308415074|-150.50308415074|-151.1626651557|-151.1626651557|-151.1626651557|-151.1626651557|-153.20573634921|-153.51428670335|-153.51428670335|-153.51428670335|-155.4019850564|-156.31887889704|-157.64652756409||145.8329371097|145.8329371097|145.8329371097|145.8329371097|145.8329371097|145.8329371097|145.8329371097|145.8329371097|145.8329371097|145.8329371097|145.8329371097|145.8329371097|139.68715102168|137.91627636985|137.56262476743|137.56262476743|135.01735986936|131.92273394546|131.92273394546|131.70978173543|131.70978173543|131.70978173543|131.70978173543|131.70978173543||129.0690410328|129.06793336869|128.30382082198|-136.26132040005|-136.26132040005|-136.26132040005|-136.26132040005|-136.26132040005|-136.26132040005||-136.26132040005|-136.26132040005|-136.26132040005|-137.22373824628||-137.90912475091|-138.15069621914|-139.95450257511|-139.95450257511|-141.97612390751|-144.40680705435|-146.04088774133|-146.46815541579|-146.46815541579|-146.46815541579|-146.46815541579|-146.46815541579|-146.46815541579|-146.46815541579|-146.46815541579|-146.46815541579|-146.46815541579|-146.46815541579
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|33.699954517328|33.539998486796|33.269354770757|32.702061704107|32.517565677903|32.463351780762|32.463351780762|32.463351780762|32.463351780762|32.463351780762|31.70205747484|-33.102747173484|-33.102747173484|-33.102747173484|-33.102747173484|-33.501441659062|-33.529712983335|-33.621015253293|-33.630349042932|-33.958164297784|32.280686376238|32.280686376238|32.280686376238|-33.708417096184|-33.708417096184|-33.708417096184|-33.708417096184|-33.708417096184|-33.708417096184|-33.708417096184|-33.708417096184|-33.708417096184|-33.819073957918|-34.143415339256|-34.311498517396|-34.311498517396|-34.311498517396|-34.565552255182|-34.70616798563|-34.943521501435|33.881809654553|33.881809654553|33.881809654553|33.881809654553|33.881809654553|33.867111884575|-35.001676879195|-35.001676879195|-35.001676879195|-35.001676879195|-35.001676879195|-35.001676879195|-35.001676879195||-35.001676879195|-35.001676879195|-35.001676879195|-35.001676879195|-35.001676879195|-35.001676879195|-35.001676879195|-35.001676879195|-35.012954431405|-35.111469380978|-35.123855715464|-35.346937318058|-35.503164021407|-35.657125808833|34.376520060569|34.376520060569|34.376520060569|34.376520060569|34.376520060569|34.376520060569|34.376520060569|34.376520060569|34.376520060569|34.376520060569|34.376520060569|34.376520060569|34.376520060569|34.376520060569|34.365024671588|34.360025522481|34.208638426739|34.080431246182|33.961590739776|33.628991202832|33.342486363872|33.342486363872|33.342486363872|33.274430149379|32.808812531699|32.71576126273|32.71576126273|32.71576126273|32.71576126273||32.71576126273|32.590290580143|32.418667786678|32.418667786678|32.418667786678|32.418667786678|32.418667786678|32.418667786678|32.418667786678|32.418667786678||32.418667786678|32.10736518799|32.10736518799|32.06318448317|31.957451894106|31.957451894106|31.758833861154|31.740370617754|31.497635587991|-33.034975359578|-33.034975359578|-33.034975359578|-33.034975359578|-33.136026194909||-33.136026194909|-33.136026194909|-33.171851356136|-33.171851356136|-33.171851356136|-33.171851356136|-33.171851356136|-33.171851356136|-33.171851356136|-33.171851356136|-33.171851356136|-33.171851356136|-33.171851356136|-33.171851356136|-33.171851356136|-33.171851356136|-33.171851356136|-33.695183693489|32.017686797739|32.017686797739|32.017686797739|32.017686797739|32.017686797739|32.017686797739|32.017686797739|32.017686797739|32.017686797739|32.017686797739|31.823492634695|31.521124111725|-33.093424187461|-33.093424187461|-33.093424187461|-33.093424187461|-33.093424187461||-33.093424187461|-33.093424187461|-33.093424187461|-33.093424187461|-33.093424187461|-33.093424187461|-33.093424187461|-33.093424187461|-33.093424187461|-33.093424187461|-33.638805029966|-33.785888074659|-33.785888074659|-33.785888074659|-33.785888074659|-33.785888074659|-33.785888074659|-34.16607741812|-34.16607741812|-35.182642613286|-35.983211369906|-36.578291411305|-36.715592311952|35.306016877928|35.306016877928|35.306016877928|35.306016877928|35.306016877928|35.306016877928|35.306016877928|35.306016877928|35.306016877928|35.306016877928||35.306016877928|35.306016877928|35.306016877928|35.306016877928|35.306016877928|35.306016877928|35.306016877928|35.306016877928|35.108729419486|35.007767170761|35.007767170761|34.962519188826|34.831409794429|34.691565573589|34.685170424299|34.685170424299|34.408521083016|34.31662528475|34.31662528475|34.31662528475|34.31662528475|34.31662528475|34.31662528475|34.31662528475||34.305833409842|34.305833409842|34.067037766306|33.75667067262|33.75667067262|33.365745234185|-35.37153106462|-35.37153106462|-35.37153106462||-35.37153106462|-35.37153106462|-35.37153106462|-35.37153106462||-35.37153106462|-35.37153106462|-35.389509619169|-35.389509619169|-35.389509619169|-35.552207987499|-35.97116707982|-36.289808310365|-36.289808310365|-36.289808310365|-36.289808310365|-36.425320560507|-36.561298722219|34.640716281068|34.640716281068|34.640716281068|34.640716281068|34.640716281068
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|124.13104994295|124.13104994295|124.13104994295|124.13104994295|124.13104994295|124.13104994295|124.13104994295|124.13104994295|-128.26131144755|-128.26131144755|-128.26131144755|-128.26131144755|-128.26131144755|-128.26131144755|-128.62478946307|-130.22254778124|-130.99560447508|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.46413607034|-131.6301561399|-132.81646970865|-132.81646970865|-132.81646970865|-133.59635940257|-133.68956942761|-133.83951605916|-134.39585494068|-134.74907240488|-134.74907240488|-134.96008655338|-135.25543425549|-135.25543425549|-135.25543425549|-135.25543425549|-135.25543425549|-135.25543425549|-135.25543425549|-135.25543425549|-136.68742522121||132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|131.54886031526|130.44206423647|129.18006764393|128.25848584826|128.25848584826|128.25848584826|128.25848584826|128.25848584826|128.25848584826|128.25848584826|128.25848584826|128.25848584826|128.25848584826||128.25848584826|128.25848584826|128.11533702657|128.11533702657|128.11533702657|128.11533702657|128.11533702657|128.11533702657|128.11533702657|128.11533702657||128.11533702657|126.79416530643|126.79416530643|126.79416530643|-131.4900524436|-131.4900524436|-131.4900524436|-131.4900524436|-131.4900524436|-131.4900524436|-131.4900524436|-131.4900524436|-131.4900524436|-131.4900524436||-132.08552630284|-132.08552630284|-133.34002434256|-134.33698313553|-134.33698313553|-134.33698313553|-134.33698313553|130.77679922004|130.77679922004|130.77679922004|130.77679922004|130.77679922004|130.77679922004|130.77679922004|130.77679922004|130.77679922004|130.77679922004|130.77679922004|130.77679922004|130.77679922004|130.77679922004|130.77679922004|130.77679922004|130.77679922004|130.77679922004|130.74086032952|130.74086032952|130.74086032952|130.74086032952|130.74086032952|130.74086032952|130.74086032952|130.09067065015|129.75436641656|128.94748758341||128.94748758341|127.65330922896|126.48035131885|125.23038489502|-129.94104956748|-129.94104956748|-129.94104956748|-129.94104956748|-129.94104956748|-129.94104956748|-129.94104956748|-129.94104956748|-129.94104956748|-129.94104956748|-129.94104956748|-129.94104956748|-129.94104956748|-129.94104956748|-129.94104956748|-129.94104956748|-130.79060998628|-131.20956448128|-131.38632636941|-131.38632636941|-131.38632636941|-131.38632636941|-131.38632636941|-132.27647543921|-133.67053297906|-133.67780811421|-134.84784584169|-134.950935789|-135.77766465705||-135.95037353825|-135.95037353825|-136.74791853507|-136.83621383508|-136.83621383508|-136.83621383508|-137.12717624064|-137.13143020642|-137.13143020642|-137.13547871921|-137.35883952003|-137.35883952003|-137.35883952003|-137.35883952003|-137.35883952003|-137.99355276989|-137.99355276989|-137.99355276989|-138.4044213321|-138.4044213321|-138.4044213321|-138.4044213321|-139.46740818313|-139.70100767446||-139.70100767446|-139.70100767446|-139.70100767446|-139.70100767446|-140.04446805587|-140.04446805587|-140.04446805587|-140.28580432622|-140.28580432622||-140.28580432622|-140.28580432622|-140.28580432622|-140.28580432622||-140.28580432622|-140.28580432622|-140.28580432622|-140.28580432622|-140.5039350364|134.71263621602|134.71263621602|134.71263621602|134.71263621602|133.91581271207|133.91581271207|133.91581271207|133.91581271207|133.91581271207|133.91581271207|133.91581271207|133.91581271207|131.71115731047
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|101.89460490688|101.89460490688|101.03428484052|99.054761951159|98.391126068643|97.983194784115|97.974001931626|97.974001931626|97.974001931626|97.974001931626|-101.18589888789|-101.18589888789|-101.18589888789|-101.18589888789|-101.18589888789|-102.24437873869|-102.7684551666|-103.56883579393|-103.56883579393|-104.05537240924|99.195718461379|99.195718461379|99.195718461379|99.195718461379|99.195718461379|99.195718461379|99.195718461379|-103.36073950378|-103.36073950378|-103.36073950378|-103.36073950378|-103.38860446709|-103.86594657653|-104.41327624578|-104.77581849471|-104.77581849471|-104.77581849471|-104.83868731807|-105.21058336177|-105.50727363072|-106.36363490911|-107.28593948559|-107.28593948559|-108.01993188015|-108.22746369365|-108.22746369365|-108.22746369365|-108.79940390061|-109.03600157047|-109.30482815947|-109.30482815947|-109.30482815947|-109.30482815947||-109.30482815947|-109.30482815947|-109.30482815947|-109.30482815947|-109.30482815947|-109.30482815947|-109.30482815947|-109.30482815947|-109.30482815947|-109.30482815947|-109.37925624015|-110.1361153828|-110.78623763576|-111.05109905153|107.67412751704|107.67412751704|107.67412751704|107.67412751704|107.67412751704|107.67412751704|107.67412751704|107.67412751704|107.67412751704|107.67412751704|107.40597612096|107.14862507559|107.14862507559|107.14862507559|106.67567901524|106.67567901524|106.62964206175|106.48821592812|106.03483019352|106.03483019352|105.48174510403|105.48174510403|105.48174510403|105.48174510403|104.72360775652|103.40030959609|103.40030959609|103.40030959609|103.40030959609||103.40030959609|103.40030959609|102.03312496082|101.82303336318|101.82303336318|101.82303336318|101.82303336318|101.82303336318|101.82303336318|101.82303336318||101.82303336318|100.74864221343|100.25877450052|99.812249428068|98.689719365741|98.182089597974|98.182089597974|97.27787566957|-101.2332007436|-101.2332007436|-101.2332007436|-101.2332007436|-101.2332007436|-101.39727249841||-101.39727249841|-101.39727249841|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.69576020904|-101.69576020904|-101.69576020904|-101.69576020904|-101.69576020904|-101.69576020904|-101.69576020904|-101.69576020904|-101.69576020904|-101.69576020904|-101.69576020904|-101.69576020904||-101.69576020904|-101.69576020904|-101.69576020904|-101.69576020904|-101.69576020904|-101.69576020904|-101.69576020904|-101.69576020904|-101.69576020904|-101.69576020904|-102.34162328626|-102.34162328626|-102.34162328626|-102.34162328626|-102.34162328626|-102.34162328626|-102.34162328626|-103.293174248|-103.293174248|-104.51389121422|99.605942780922|99.605942780922|99.605942780922|99.605942780922|98.788265924928|98.349494541481|98.349494541481|98.349494541481|98.349494541481|98.349494541481|98.349494541481|98.349494541481|98.349494541481||98.349494541481|98.349494541481|98.349494541481|98.289743386745|98.289743386745|98.289743386745|98.289743386745|98.289743386745|98.289743386745|98.289743386745|98.289743386745|98.144158216582|-102.88474774029|-102.88474774029|-102.88474774029|-102.88474774029|-102.88474774029|-102.88474774029|-102.88474774029|-102.88474774029|-102.88474774029|-103.14416890306|97.869343798051|97.869343798051||97.869343798051|97.869343798051|-102.31253359832|-102.31253359832|-102.31253359832|-102.31253359832|-102.31253359832|-102.31253359832|-102.31253359832||-102.31253359832|-102.31253359832|-102.31253359832|-102.31253359832||-102.31253359832|-102.31253359832|-102.31253359832|-102.31253359832|-102.63392218525|97.420914280337|97.420914280337|97.420914280337|97.420914280337|97.420914280337|97.420914280337|97.420914280337|97.420914280337|97.420914280337|97.420914280337|97.420914280337|97.420914280337|97.420914280337
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|175.45580385413|175.14534100654|174.08231299853|170.62146020969|169.7685642887|168.45479887601|167.78199681834|166.30776796954|164.17529943936|162.54366851905|-170.69554695457|-170.69554695457|-170.69554695457|-170.69554695457|-170.69554695457|-171.25838835339|162.96821595233|162.96821595233|162.96821595233|162.96821595233|162.96821595233|162.96821595233|162.96821595233|162.96821595233|162.96821595233|162.96821595233|161.91857487406|-169.47774603679|-169.47774603679|-169.47774603679|-169.47774603679|-169.47774603679|-169.47774603679|-169.47774603679|-169.47774603679|-169.47774603679|-169.47774603679|-170.3458898632|-171.72099368752|-172.59665158259|-172.83628265579|-176.06864454701|168.38972062668|168.38972062668|168.38972062668|168.38972062668|168.38972062668|168.38972062668|168.38972062668|168.38972062668|168.38972062668|168.38972062668|168.38972062668||168.10246838023|167.30218620753|165.09103266901|163.73116417276|-172.2151819958|-172.2151819958|-172.2151819958|-172.2151819958|-172.2151819958|-172.2151819958|-172.2151819958|-173.81214849306|-175.05578125449|-175.05578125449|-175.05578125449|-175.05578125449|-177.00620581157|-177.00620581157|-177.41744662928|-179.13883094443|-180.29731029551|173.11145320922|173.11145320922|173.11145320922|173.11145320922|173.11145320922|173.11145320922|173.11145320922|173.11145320922|173.11145320922|173.11145320922|173.11145320922|173.11145320922|171.81883913708|170.85177004815|170.33586039014|169.43374204048|167.41053972651|166.78493025631|166.78493025631|166.78493025631|166.78493025631|166.78493025631||166.78493025631|166.78493025631|166.78493025631|166.78493025631|166.78493025631|166.78493025631|166.78493025631|166.78493025631|166.78493025631|166.78493025631||166.78493025631|165.88325227996|163.90417092928|163.16741682301|160.98017762778|159.66656121499|159.66656121499|159.66656121499|159.66656121499|159.66656121499|159.63004781803|159.63004781803|159.63004781803|159.63004781803||155.92728023618|153.01698197357|151.84085044537|151.84085044537|151.84085044537|151.62539036709|150.07043174061|147.75075216594|146.99250783195|145.61750019116|145.29934851517|145.29934851517|145.29934851517|144.79575583377|144.79575583377|144.79575583377|144.79575583377|144.79575583377|144.79575583377|144.79575583377|143.38861684709|143.34074690412|143.34074690412|143.34074690412|143.34074690412|143.34074690412|143.34074690412|143.34074690412|143.34074690412|143.34074690412|143.34074690412|143.34074690412|143.34074690412|143.34074690412|143.34074690412||143.34074690412|143.34074690412|143.34074690412|142.99137775181|142.39236844114|141.10208058943|138.82508601734|137.26529066736|137.26529066736|137.04319799307|137.04319799307|136.66466053728|135.67156207565|135.19365856387|135.19365856387|134.74429709765|134.74429709765|134.74429709765|134.74429709765|134.74429709765|134.74429709765|134.74429709765|134.74429709765|134.74429709765|134.74429709765|134.74429709765|134.74429709765|134.74429709765|134.74429709765|134.74429709765|134.74429709765|134.74429709765|134.74429709765||134.74429709765|134.74429709765|134.74429709765|134.06288999454|134.06288999454|134.06288999454|134.06288999454|134.06288999454|133.72787788814|133.72787788814|133.72787788814|133.72787788814|129.144316021|128.38271948737|128.38271948737|128.38271948737|126.91467970657|126.07238391357|126.07238391357|124.91321567383|122.97016616958|122.97016616958|122.97016616958|122.97016616958||-130.89051081076|-130.89051081076|-130.89051081076|-130.89051081076|-130.89051081076|-130.89051081076|-130.89051081076|-132.00744819248|-132.00744819248||-132.00744819248|-132.00744819248|-132.00744819248|-132.79939057655||-133.34534727011|-134.32980734413|-134.81972775127|-134.81972775127|-135.94747463492|127.28549821166|127.28549821166|127.28549821166|127.28549821166|126.4179073338|126.4179073338|126.4179073338|126.4179073338|126.4179073338|126.4179073338|126.4179073338|126.4179073338|125.27025014171
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|59.449593582412|59.137326177249|58.842834730589|58.842834730589|58.842834730589|58.842834730589|58.842834730589|58.842834730589|58.842834730589|58.842834730589|57.599816502955|56.578127645853|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.967057398353|-62.423674454727|-62.77047206565|-63.585247163466|-64.875273312122|62.775242694038|62.775242694038|62.775242694038|62.775242694038|62.775242694038|62.775242694038|62.775242694038|62.433044097841|61.514495688478|-64.262024818258|-64.262024818258|-64.262024818258|-64.262024818258|-64.262024818258|-64.732249509843||-65.437568306428|-65.683974104779|-65.683974104779|-65.683974104779|-65.683974104779|-65.683974104779|-65.683974104779|-65.683974104779|-65.683974104779|-65.683974104779|-66.011303828443|-66.096611615421|-66.096611615421|-66.261511295373|-66.960494063807|-66.960494063807|-66.960494063807|-66.960494063807|-66.960494063807|-67.398604311891|-67.835949913602|-68.532998632437|65.694462010161|65.694462010161|65.694462010161|65.694462010161|65.694462010161|65.694462010161|65.406069222309|65.31118948285|65.061878864679|-67.591215006917|-67.591215006917|-67.591215006917|-67.591215006917|-67.591215006917|-67.591215006917|-67.591215006917|-67.591215006917|-67.591215006917|-67.591215006917|-67.591215006917|-67.591215006917||-67.591215006917|-67.591215006917|-67.591215006917|-68.124682391583|64.75949418068|64.75949418068|64.75949418068|64.75949418068|64.75949418068|64.75949418068||64.75949418068|-67.120784458687|-67.120784458687|-67.120784458687|-67.120784458687|-67.120784458687|-67.120784458687|-67.120784458687|-67.120784458687|-67.120784458687|-67.120784458687|-67.120784458687|-67.120784458687|-67.120784458687||-67.120784458687|-67.666704055523|-68.496339873975|-69.002003762175|-69.002003762175|-69.002003762175|-69.002003762175|-69.634443809644|-70.637162687663|67.218013610214|67.218013610214|67.218013610214|67.218013610214|67.218013610214|67.218013610214|67.218013610214|67.218013610214|67.218013610214|67.218013610214|67.218013610214|67.218013610214|67.218013610214|67.218013610214|67.218013610214|66.765482536767|66.765482536767|66.63035250464|66.63035250464|66.63035250464|66.63035250464|66.63035250464|66.63035250464|66.63035250464|66.40233326796|66.07192419639||66.07192419639|65.125472583933|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-69.192993446538|-69.783735317887|-69.783735317887|-70.27831442588|-70.815906765653|-70.97507330781||-70.97507330781|-70.97507330781|-70.97507330781|-70.97507330781|-70.97507330781|-70.97507330781|-70.97507330781|-71.361194259655|-71.830520055337|-71.830520055337|-71.875259947614|-71.875259947614|-71.875259947614|-71.875259947614|-71.999703736414|-71.999703736414|-71.999703736414|-71.999703736414|-71.999703736414|-71.999703736414|-71.999703736414|-72.469118060127|69.238527662151|69.238527662151||69.238527662151|69.238527662151|69.238527662151|69.238527662151|69.238527662151|69.238527662151|69.238527662151|69.238527662151|69.238527662151||69.238527662151|69.238527662151|69.238527662151|69.238527662151||69.238527662151|69.238527662151|69.238527662151|69.238527662151|69.238527662151|69.238527662151|69.238527662151|69.238527662151|69.238527662151|68.352530990036|68.136146774037|68.136146774037|68.136146774037|68.136146774037|68.136146774037|68.136146774037|68.136146774037|67.447028926745
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|67.218047356985|67.218047356985|65.744051218455|64.81289762937|64.81289762937|64.81289762937|64.81289762937|64.81289762937|64.81289762937|64.302861260959|-67.507343169018|-67.507343169018|-67.507343169018|-67.507343169018|-67.60608193164|-68.143874875758|-68.517014123835|-69.181147448121|-69.181147448121|-69.753697783727|-69.753697783727|-69.753697783727|-69.753697783727|-69.753697783727|-69.753697783727|-69.753697783727|-69.753697783727|-69.753697783727|-69.753697783727|-69.753697783727|-70.017441439384|-70.905230919248|-71.569572254161|-72.100179752156|-72.100179752156|-72.100179752156|-72.100179752156|-72.377485152136|-73.134374693644|-74.033677502486|-74.438740858339|-75.431129861465|-75.431129861465|-75.431129861465|-75.439307169157|-75.439307169157|-75.439307169157|-75.932551653338|-76.461674671651|-76.647731972272|-77.744245529765|75.049563251414|75.049563251414||75.049563251414|74.7416462749|73.182332446151|-75.600705638599|-75.600705638599|-75.600705638599|-75.908622228516|72.741289991446|72.741289991446|72.741289991446|72.741289991446|72.741289991446|72.741289991446|72.741289991446|72.741289991446|72.438652138255|72.213780831785|-74.703596568346|-74.703596568346|-74.703596568346|-74.703596568346|-74.703596568346|-75.619015667438|-76.102784233623|-76.23349664535|-76.321525762765|-76.941130764799|-76.941130764799|-76.941130764799|-76.941130764799|-76.941130764799|-76.941130764799|-76.941130764799|-76.941130764799|-77.010392011886|-79.116547493676|75.451928097845|75.451928097845|74.735191349882|74.735191349882|74.735191349882|74.735191349882|74.735191349882||74.735191349882|74.735191349882|73.522990337895|-76.270794700659|-76.270794700659|-76.270794700659|-76.270794700659|-76.842033835557|74.591552793043|74.591552793043||74.591552793043|74.245878072864|74.190240485013|73.950825592478|72.827608422659|72.255512162736|71.986827767217|71.915297097987|71.249165157707|71.249165157707|71.249165157707|71.249165157707|71.249165157707|71.249165157707||-73.47926071906|-73.47926071906|-73.47926071906|-73.47926071906|-73.47926071906|-73.47926071906|-73.47926071906|-73.47926071906|-73.47926071906|-73.47926071906|-73.47926071906|-73.499925070603|-73.89590900425|-73.89590900425|-74.46708030705|-75.181708441888|-75.274033346347|-76.134876240814|-76.370954290059|-76.453562901275|-76.453562901275|-76.453562901275|-76.453562901275|-77.375986706169|-77.792278394985|-77.792278394985|-77.792278394985|-78.864768674956|-80.664343598801|77.243826647686|77.243826647686|77.243826647686|77.243826647686|77.243826647686|77.243826647686||77.243826647686|77.243826647686|77.243826647686|77.243826647686|77.243826647686|-80.726094538248|-80.726094538248|-80.726094538248|-80.726094538248|-80.726094538248|-80.726094538248|-80.726094538248|-80.726094538248|-80.726094538248|-80.726094538248|-80.726094538248|-80.726094538248|-80.726094538248|-80.726094538248|-81.685152378652|-83.355456395252|-83.515827608824|-83.515827608824|-84.072752795266|-84.072752795266|-84.072752795266|-84.574725294165|-84.907101705803|-84.907101705803|-84.907101705803|-86.550229261466|-86.664316669595|-86.664316669595||-86.670262015241|-86.670262015241|-86.670262015241|-86.670262015241|-86.670262015241|-86.670262015241|-87.598939538419|-88.379730675419|85.581588973748|85.581588973748|85.581588973748|85.581588973748|83.826630931625|83.826630931625|83.826630931625|83.826630931625|83.826630931625|83.826630931625|83.826630931625|83.826630931625|83.826630931625|83.826630931625|83.826630931625|83.826630931625||83.826630931625|83.174498405201|82.455001025446|82.245976619083|82.245976619083|80.408336617503|-84.306356530768|-84.306356530768|-84.306356530768||-84.306356530768|-84.306356530768|-84.306356530768|-84.375218104408||-84.375218104408|-84.375218104408|-85.165256758146|-85.165256758146|-85.407473532814|-86.205692044517|-87.860304175404|-87.860304175404|-87.860304175404|-87.860304175404|-87.860304175404|-87.860304175404|-87.860304175404|83.546706221982|83.546706221982|83.546706221982|83.546706221982|83.546706221982
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|77.854692846053|77.675215833179|76.553019966011|75.835326726802|75.835326726802|75.835326726802|75.835326726802|75.835326726802|75.835326726802|75.835326726802|73.149253376732|-78.091802853148|-78.091802853148|-78.091802853148|-78.091802853148|-78.091802853148|-78.091802853148|-78.759199811844|-78.759199811844|-79.581102393741|-79.581102393741|-79.581102393741|-79.581102393741|-79.581102393741|-79.581102393741|-79.581102393741|-79.581102393741|-79.581102393741|-79.581102393741|-79.581102393741|-79.581102393741|-79.581102393741|-79.953272526656|-81.259113622147|-81.449192666492|-81.449192666492|-81.449192666492|-81.941048780504|-83.17783182575|-84.18370033319|-85.429666053534|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875||-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.334158912204|-87.122958517629|-87.653566731963|-88.323404089117|-89.166283253723|-89.456980630086|-89.794792354742|-89.794792354742|-89.794792354742|-89.841785326469|-89.841785326469|86.266878333076|86.266878333076|86.266878333076|86.266878333076|86.266878333076|86.266878333076|86.266878333076|86.266878333076|86.06320043668|85.484110579059|85.253658500185|85.253658500185|85.151381304876|85.151381304876|85.151381304876|85.009948169027|85.009948169027|83.458828196299|82.945160866165|82.945160866165|82.945160866165|82.945160866165||82.686844932132|-86.801134693076|-86.801134693076|-86.801134693076|-86.801134693076|-86.801134693076|-86.801134693076|82.398879173559|82.398879173559|82.398879173559||82.398879173559|81.535036261633|81.535036261633|80.807816593465|80.646471914454|80.646471914454|80.646471914454|80.646471914454|-84.617657798402|-84.617657798402|-84.617657798402|-84.617657798402|-84.617657798402|-84.617657798402||-84.617657798402|-84.617657798402|-85.384897384238|81.183098848039|81.183098848039|81.183098848039|81.183098848039|81.183098848039|81.183098848039|81.183098848039|81.183098848039|81.183098848039|81.183098848039|81.183098848039|81.183098848039|81.183098848039|81.183098848039|81.183098848039|81.183098848039|81.183098848039|81.083997363707|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061||-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-86.751381864167|-88.161954985254|-88.161954985254|-88.52773084706|-88.750408268958|-88.750408268958|-88.750408268958|-88.750408268958|-88.897675939169|-90.849313481801|-90.849313481801|-90.849313481801|-90.849313481801|-90.849313481801|-90.849313481801|-90.849313481801|-92.031344139681|-92.031344139681|-92.031344139681|-93.085383004729|-93.388872962068|-94.279965776946||89.80818383353|89.80818383353|89.80818383353|89.80818383353|89.80818383353|89.80818383353|89.80818383353|89.80818383353|89.80818383353|89.80818383353|89.80818383353|89.80818383353|87.41270422557|86.930782896711|86.810592847637|86.810592847637|85.802324301194|85.266442640747|85.266442640747|85.266442640747|85.266442640747|85.266442640747|85.266442640747|85.266442640747||84.579104273546|84.354560473483|82.838956624182|-88.234579011458|-88.234579011458|-88.234579011458|-88.234579011458|-88.234579011458|-88.234579011458||-88.234579011458|-88.234579011458|-88.234579011458|-88.234579011458||-88.234579011458|-88.234579011458|-88.340656753256|-88.340656753256|-89.119896460323|84.182752703269|84.182752703269|84.182752703269|84.182752703269|84.182752703269|84.182752703269|84.182752703269|84.182752703269|84.182752703269|84.182752703269|84.182752703269|84.182752703269|83.610771010272
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|50.518595261305|50.374262009428|49.574734540302|49.145959509906|49.145959509906|49.145959509906|49.145959509906|49.145959509906|49.145959509906|49.145959509906|47.418844476339|-50.467106276974|-50.467106276974|-50.467106276974|-50.467106276974|-50.467106276974|-50.467106276974|-50.843897067746|-50.843897067746|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.416191921133|-52.275402980268|-52.34454079079|-52.34454079079|-52.395045602845|-52.682828837552|-53.457032660553|-54.113006887512|-54.885341549005|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899||-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.559256912823|-56.061952142313|-56.361059326149|-56.805523495119|-57.355582135961|-57.558199875935|-57.563522272291|-57.563522272291|-57.563522272291|-57.798913669787|-57.834892885433|55.096521975113|55.096521975113|55.096521975113|55.096521975113|55.096521975113|55.096521975113|55.096521975113|55.096521975113|55.051801285825|54.635000213077|54.62435256333|54.62435256333|54.62435256333|54.62435256333|54.62435256333|54.62435256333|54.62435256333|53.683723569919|53.421022838509|53.421022838509|53.421022838509|53.421022838509||53.181992895245|-55.838330614532|-55.838330614532|-55.838330614532|-55.838330614532|-55.838330614532|-55.838330614532|53.271942081309|53.271942081309|53.271942081309||53.271942081309|52.827274581357|52.827274581357|52.37899745456|52.11918703116|52.11918703116|52.004029867793|51.990036246671|-54.613814618941|-54.613814618941|-54.613814618941|-54.613814618941|-54.613814618941|-54.613814618941||-54.613814618941|-54.613814618941|-54.976459161833|-55.943633019611|53.020742366653|53.020742366653|53.020742366653|53.020742366653|53.020742366653|53.020742366653|53.020742366653|53.020742366653|53.020742366653|53.020742366653|53.020742366653|53.020742366653|53.020742366653|53.020742366653|53.020742366653|53.020742366653|53.020742366653|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656||-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-56.62985612605|-57.484885200723|-57.484885200723|-57.708320419113|-57.708320419113|-57.708320419113|-57.708320419113|-57.708320419113|-57.708320419113|-58.889305064359|-58.889305064359|-58.889305064359|-58.889305064359|-58.889305064359|-58.889305064359|-58.889305064359|-59.759244862788|-59.759244862788|-59.759244862788|-60.339983136116|-60.522425499954|-61.204362700823||58.28102775498|58.28102775498|58.28102775498|58.28102775498|58.28102775498|58.28102775498|58.28102775498|58.28102775498|58.28102775498|58.28102775498|58.28102775498|58.28102775498|56.674473613321|56.27608070751|56.275776879531|56.275776879531|55.675307610015|55.418693866856|55.418693866856|55.418693866856|55.418693866856|55.418693866856|55.418693866856|55.418693866856||55.026325586247|54.855916953537|53.824907488794|-57.343393907484|-57.343393907484|-57.343393907484|-57.343393907484|-57.343393907484|-57.343393907484||-57.343393907484|-57.343393907484|-57.343393907484|-57.343393907484||-57.343393907484|-57.343393907484|-57.430886951416|-57.430886951416|-57.915429767999|54.744997994619|54.744997994619|54.744997994619|54.744997994619|54.744997994619|54.744997994619|54.744997994619|54.744997994619|54.744997994619|54.744997994619|54.744997994619|54.744997994619|54.420230273019
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|36.040197709798|36.040197709798|35.424774544768|35.327475124208|35.327475124208|35.327475124208|35.327475124208|35.327475124208|35.327475124208|35.327475124208|34.321750806005|-36.274442513482|-36.274442513482|-36.274442513482|-36.274442513482|-36.398507404347|-36.398507404347|-36.703668241172|-36.703668241172|-37.070191308822|35.185321558363|35.185321558363|35.185321558363|35.185321558363|35.185321558363|35.185321558363|35.185321558363|-36.871142976241|-36.871142976241|-36.871142976241|-36.871142976241|-36.871142976241|-36.871142976241|-37.548159087981|-38.121620033941|-38.148089990308|-38.16934480633|-38.32291507683|-38.657405005139|-38.859894763808|-39.038217557117|-39.376481010708|-39.376481010708|-39.376481010708|-39.376481010708|-39.376481010708|-39.376481010708|-39.376481010708|-39.376481010708|-39.376481010708|-39.376481010708|-39.603193656375|-39.632603849397||-39.632603849397|-39.632603849397|-39.632603849397|-39.632603849397|-39.632603849397|-39.632603849397|-39.726204449497|-39.726204449497|-39.726204449497|-39.726204449497|-39.726204449497|-40.000471281301|-40.169412585642|-40.340457674028|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.039121225788|38.969556361783|38.962972992381|38.744747128443|38.61610154571|38.40675300428|38.397399295623|38.397399295623|38.397399295623|38.121331706373|37.639733524685|37.639733524685|37.639733524685|37.639733524685|37.639733524685||37.639733524685|37.546225251494|36.994915950892|36.928117241122|36.928117241122|36.928117241122|36.928117241122|36.928117241122|36.928117241122|36.928117241122||36.928117241122|36.799096682078|36.799096682078|36.799096682078|36.563335220518|36.563335220518|36.563335220518|36.461682417329|35.902559388938|35.690621814531|35.377358182053|-37.439189165487|-37.439189165487|-37.577891995242||-37.577891995242|-37.577891995242|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284||-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.988649835548|-38.478282817943|-38.478282817943|-38.478282817943|-38.478282817943|-38.478282817943|-38.478282817943|-38.735506980928|-38.735506980928|-39.1416780345|-39.874477034292|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027||37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.306421494248|36.799557818045|36.769427545116|36.769427545116|36.695184425414|36.695184425414|36.695184425414|36.695184425414|36.695184425414|36.695184425414|36.695184425414|36.695184425414||36.547981372476|36.488034476837|36.137258995462|-37.978974724789|-37.978974724789|-37.978974724789|-37.978974724789|-37.978974724789|-37.978974724789||-37.978974724789|-37.978974724789|-37.978974724789|-37.978974724789||-37.978974724789|-37.978974724789|-37.978974724789|-37.978974724789|-38.029099312559|-38.029099312559|36.368466778121|36.368466778121|36.368466778121|36.368466778121|36.368466778121|36.368466778121|36.368466778121|36.368466778121|36.368466778121|36.368466778121|36.368466778121|36.368466778121
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|85.846223941413|85.832500546762|85.832500546762|85.132404093257|85.132404093257|85.132404093257|85.132404093257|84.121000243465|84.121000243465|84.121000243465|-87.354385134052|-87.354385134052|-87.354385134052|-87.354385134052|-87.354385134052|-87.354385134052|-87.354385134052|-87.354385134052|-87.354385134052|-87.354385134052|-88.064315527093|-88.574240067945|-88.747389240026|-88.747389240026|-88.747389240026|-88.747389240026|-88.747389240026|-88.747389240026|-88.747389240026|-88.747389240026|-89.627936066257|-89.759926571964|-89.809644026357|-91.129602744401|-91.431546443554|-91.431546443554|-92.218937390217|-92.392707499276|-92.878007315276|-93.924481708177|-93.924481708177|-95.615969636273|-95.615969636273|-95.723854252842|-95.815395987858|-96.498772370406|-96.644100452249|-96.644100452249|-96.644100452249|-96.882403003808|-96.882403003808|-96.996558943982|-97.239232583835||93.776598676248|93.776598676248|93.058438972416|92.474381027158|-95.842530288639|-95.842530288639|-95.842530288639|-95.842530288639|-95.842530288639|-95.842530288639|-96.578714158729|-96.578714158729|-97.61079467954|-98.249491630017|-98.913509575885|-98.913509575885|-98.913509575885|-98.913509575885|-98.913509575885|-98.913509575885|-98.913509575885|-98.913509575885|-100.39973557477|-101.80553979879|-102.66714720085|-102.66714720085|-103.19433269848|99.398496678232|99.398496678232|99.398496678232|99.398496678232|99.398496678232|99.398496678232|-102.57701123784|-102.57701123784|-102.57701123784|-102.57701123784|-102.57701123784|-102.57701123784|-102.57701123784|-102.82918011955|-103.62297775802|100.34551708907||100.34551708907|100.34551708907|100.34551708907|100.34551708907|100.34551708907|100.34551708907|100.23878112707|100.23878112707|100.23878112707|-103.47099882264||-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264||-103.47099882264|-103.47099882264|-103.9734836407|-103.9734836407|-104.43275788841|-104.65139933225|-105.31322193804|-106.01014879828|-106.01014879828|-106.82960996236|-107.27365196711|-107.27365196711|-107.27365196711|-107.27365196711|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-108.11691857253|-108.24879626074|104.43180200129|104.43180200129|104.43180200129|104.43180200129|104.43180200129||104.43180200129|103.38533869352|102.0898184309|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|100.51466588267|-103.59048316196|-103.59048316196|-103.59048316196|-103.59048316196|-103.59048316196|-103.59048316196|-104.80720400496|-105.20800563675|-105.39593982533|-105.39593982533|-105.39593982533|-105.39593982533|-105.39593982533||-106.14576615046|-106.27363383715|-107.64764645304|-108.3139799078|-108.3139799078|-108.3139799078|104.30571906514|104.30571906514|104.30571906514|104.30571906514|104.30571906514|104.30571906514|103.02424205615|102.99370357217|102.99370357217|102.99370357217|102.99370357217|102.99370357217|102.99370357217|102.99370357217|102.99370357217|102.99370357217|102.88466571902|101.82044926513||101.82044926513|100.80327628309|100.31364211169|100.17955863729|100.17955863729|99.056180400488|-104.64406629878|-104.64406629878|-104.64406629878||-104.64406629878|-104.96260968351|-104.96260968351|-105.50512421025||-107.21638480704|-108.53098457699|-108.60337118903|-108.60337118903|104.47179520741|104.47179520741|104.47179520741|104.47179520741|104.47179520741|104.47179520741|104.47179520741|104.47179520741|104.28643876331|102.11271329739|101.25251334217|101.25251334217|100.17556575169|99.420317627139
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|90.792194232551|90.742927951097|90.742927951097|90.09454566708|90.09454566708|90.09454566708|90.09454566708|90.070745111532|90.070745111532|90.070745111532|-91.101459942141|-91.101459942141|-91.101459942141|-91.101459942141|-91.101459942141|-91.101459942141|-91.101459942141|-91.101459942141|-91.101459942141|-91.101459942141|-91.101459942141|-91.385234048939|-91.78720259995|-91.840113643654|-91.840113643654|-91.840113643654|-91.840113643654|-91.840113643654|-91.840113643654|-91.840113643654|-92.032565180471|-92.032565180471|-92.046666321942|-92.527687480923|-92.823210195843|-92.823210195843|-93.076514831454|-93.199643469818|-93.297748725688|-93.473238212428|-93.473238212428|-94.201096795913|-94.201096795913|-94.348720204958|-94.440467874351|-94.710445401196|-94.710445401196|-94.710445401196|-94.737990905978|-94.907334118392|-94.907334118392|-94.936404737395|93.343017931444||93.343017931444|93.343017931444|93.173381774142|92.598594630774|-94.543947313687|-94.543947313687|-94.543947313687|-94.543947313687|-94.543947313687|-94.66271601613|-94.872798389069|-94.872798389069|-95.335552897576|-95.585986153422|-95.676915292539|-95.875103157695|-95.875103157695|-95.875103157695|-95.875103157695|-95.875103157695|-95.875103157695|-95.875103157695|-96.278682463628|-96.682421517882|-97.224534100114|-97.224534100114|-97.353651119403|95.459713994919|95.459713994919|95.459713994919|95.459713994919|95.459713994919|95.459713994919|95.363064089813|95.111096887157|95.111096887157|95.111096887157|-96.560333431891|-96.560333431891|-96.560333431891|-96.560333431891|-96.560333431891|-97.475372090528||-98.06430155987|-98.231853852969|-98.231853852969|-98.37181407493|-98.37181407493|-98.37181407493|-98.37181407493|-98.37181407493|-98.37181407493|-98.37181407493||-98.37181407493|-98.37181407493|-98.37181407493|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072||-98.385053837072|-98.70172650259|-99.215220473937|-99.215220473937|-99.408851436699|-99.569559949332|-99.886179281268|98.33614383489|98.33614383489|98.33614383489|98.33614383489|98.33614383489|98.250708896478|98.250708896478|98.250708896478|98.250708896478|98.250708896478|98.112328548052|-100.12500299431|-100.12500299431|-100.12500299431|-100.12500299431|-100.12500299431|-100.12500299431|-100.12500299431|-100.12500299431|-100.12500299431|-100.12500299431|-100.5283388983|-100.57704447495|98.348535644861|98.348535644861|98.348535644861|98.348535644861|98.348535644861||98.348535644861|98.128702070814|97.335025157515|97.335025157515|97.335025157515|97.335025157515|97.335025157515|97.335025157515|97.335025157515|97.335025157515|96.798577042415|96.798577042415|96.798577042415|96.798577042415|96.798577042415|96.798577042415|96.798577042415|96.717847424763|96.717847424763|95.178997019946|-96.220961141749|-96.220961141749|-96.220961141749|-96.220961141749|-96.220961141749|-96.220961141749|-96.907180945259|-97.122518927774|-97.122518927774|-97.122518927774|-97.463791137518|-97.463791137518|-97.493380923604||-97.93231560956|-98.022598449506|-98.406497734694|-98.696934772761|-98.96598209411|-99.117203225362|-99.613832366894|-99.613832366894|-99.828147345594|-99.905720849623|98.14484722748|98.14484722748|97.924411223539|97.924411223539|97.924411223539|97.924411223539|97.924411223539|97.924411223539|97.924411223539|97.924411223539|97.924411223539|97.924411223539|97.846571416997|97.079306037513||97.079306037513|96.885893935724|96.456860849129|96.456860849129|96.456860849129|95.682627489022|-97.81805669187|-97.81805669187|-97.81805669187||-97.81805669187|-97.881250232808|-97.881250232808|-98.171943499371||-98.777712320536|96.834837364224|96.834837364224|96.834837364224|96.834837364224|96.834837364224|96.834837364224|96.834837364224|96.834837364224|96.834837364224|96.834837364224|96.834837364224|96.834837364224|96.103484785938|96.103484785938|96.103484785938|96.103484785938|95.509656970098
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|21.294307852886|21.194113344202|21.194113344202|20.997251785646|20.997251785646|20.997251785646|20.997251785646|20.968705034121|20.968705034121|20.881338914086|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|-21.37604351499|-21.37604351499|-21.37604351499|-21.37604351499|-21.37604351499|-21.37604351499|-21.503354289558|-21.602412138488|-21.602412138488|-21.617703766852|-21.71342547208|-21.805056071612|-21.898093759686|-21.898093759686|-21.993896392724|-21.993896392724|-22.030996114833|-22.09471849029|-22.159804965145|-22.159804965145|-22.159804965145|-22.16686213606|-22.16686213606|-22.16686213606|-22.212737010513|-22.292485368024||-22.305905704836|-22.305905704836|-22.305905704836|-22.305905704836|-22.305905704836|-22.305905704836|-22.305905704836|-22.305905704836|-22.305905704836|-22.311161338334|-22.352976671271|-22.352976671271|-22.413918459209|-22.486909826367|-22.542804991502|-22.718788556809|-22.787935144331|-22.787935144331|-22.787935144331|-22.787935144331|-22.787935144331|-22.787935144331|-22.884966831104|-22.9992409599|22.707725777523|22.707725777523|22.707725777523|22.707725777523|22.707725777523|22.707725777523|22.707725777523|22.707725777523|22.707725777523|22.707725777523|22.65097812946|22.65097812946|22.642754706358|22.34417105672|-22.702153283388|-22.702153283388|-22.702153283388|-22.702153283388|22.212834777449||22.212834777449|22.212834777449|22.212834777449|22.212834777449|22.212834777449|22.203307161096|22.203307161096|22.203307161096|22.203307161096|22.196451197468||22.191612996882|22.180125967469|-22.765304572795|-22.765304572795|-22.765304572795|-22.765304572795|-22.765304572795|-22.765304572795|-22.765304572795|-22.765304572795|-22.765304572795|-22.765304572795|-22.765304572795|-22.765304572795||-22.765304572795|-22.804026929773|-22.956141198385|-23.029401687238|-23.133512076905|-23.142785566298|-23.142785566298|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.635317568436|22.635317568436|22.635317568436||22.635317568436|22.635317568436|22.517574474165|22.466750009137|22.417910742845|22.405304834658|22.405304834658|22.405304834658|22.405304834658|22.405304834658|22.405304834658|22.221795826554|22.221795826554|22.213106028901|22.167451796375|22.167451796375|22.167451796375|22.167451796375|22.167451796375|-22.622741625885|-22.622741625885|-22.622741625885|-22.622741625885|-22.622741625885|-22.622741625885|-22.622741625885|-22.782468210744|-22.782468210744|-22.792209293099|-22.847454019886|-22.967171188308|-22.997707150726|-23.086774161953||-23.191971358876|-23.235634972895|-23.259705201613|-23.421972636633|-23.489841333421|-23.556011905705|-23.669337988275|-23.669337988275|-23.669337988275|-23.685909218675|22.921556914433|22.921556914433|22.842706099498|22.842706099498|22.842706099498|22.842706099498|22.842706099498|22.842706099498|22.842706099498|22.842706099498|22.842706099498|22.842706099498|22.842706099498|22.60543928251||22.553311667016|22.43367929941|22.206309217939|-22.950673921917|-22.950673921917|-22.950673921917|-22.950673921917|-22.950673921917|-22.950673921917||-22.950673921917|-22.950673921917|-22.950673921917|22.219186617404||22.219186617404|22.219186617404|22.219186617404|22.219186617404|22.219186617404|22.219186617404|22.219186617404|22.219186617404|22.219186617404|22.05784759584|22.05784759584|22.037185775603|21.987985305615|21.967426804461|21.967426804461|21.967426804461|21.967426804461|21.58102918086
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|37.658907825809|37.648508636003|37.624403838588|37.130861931578|37.130861931578|37.130861931578|37.130861931578|37.053989149764|37.053989149764|37.053989149764|-37.531032881834|-37.531032881834|-37.531032881834|-37.531032881834|-37.531032881834|-37.531032881834|-37.551650720281|36.690935932744|36.690935932744|36.690935932744|36.690935932744|36.690935932744|36.690935932744|36.690935932744|36.690935932744|36.690935932744|36.690935932744|-37.449461252677|-37.449461252677|-37.449461252677|-37.449461252677|-37.449461252677|-37.449461252677|-37.690513062463|-37.727394651466|-37.727394651466|-37.792659096247|-38.019954580208|-38.093004750036|-38.346870432693|-38.346870432693|-38.432591995364|-38.432591995364|-38.432591995364|-38.578434609446|-38.767706181244|-38.847692391554|-38.847692391554|-38.903136682662|-38.903136682662|-38.903136682662|-38.994593779415|-39.070736532045||-39.148300141859|-39.148300141859|-39.148300141859|-39.148300141859|-39.148300141859|-39.148300141859|-39.148300141859|-39.148300141859|-39.148300141859|-39.148300141859|-39.189275870559|-39.189275870559|-39.300606341094|-39.435583532883|-39.471449574975|-39.763277805678|-39.951585399856|-39.951585399856|-39.951585399856|-39.951585399856|-39.951585399856|-39.951585399856|-40.24189236987|-40.24189236987|-40.529525898434|-40.613456035695|-40.752994829904|39.872648107218|39.872648107218|39.872648107218|39.872648107218|39.872648107218|39.872648107218|39.872648107218|39.606465034424|39.606465034424|39.606465034424|39.010994678006|38.885099723197|38.885099723197|38.885099723197|38.885099723197|38.885099723197||38.885099723197|38.885099723197|38.885099723197|38.885099723197|38.885099723197|38.885099723197|38.885099723197|38.885099723197|38.885099723197|-39.784611072214||-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214||-39.784611072214|-39.880679384505|-40.181811296979|-40.221288344593|-40.221288344593|-40.221288344593|-40.221288344593|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261||39.735868887261|39.735868887261|39.464300001281|39.413061394313|39.406553772913|39.406553772913|39.406553772913|39.406553772913|39.406553772913|39.406553772913|39.406553772913|39.18935841034|39.18935841034|39.18935841034|38.926915576172|38.822113000189|38.822113000189|38.822113000189|38.822113000189|-39.248216997196|-39.248216997196|-39.248216997196|-39.248216997196|-39.248216997196|-39.248216997196|-39.248216997196|-39.610408931369|-39.610408931369|-39.667514560392|-39.667514560392|-39.872792506406|-40.005880223589|-40.130424140644||-40.170835169687|-40.170835169687|-40.501032785722|-40.875014362676|-40.908617931321|-41.002974145627|-41.054105638251|-41.054105638251|-41.133784266297|-41.22784929362|40.155447217085|40.155447217085|40.085892204684|40.085892204684|40.085892204684|40.085892204684|40.085892204684|40.085892204684|40.085892204684|40.085892204684|40.085892204684|40.085892204684|40.085892204684|39.800438037893||39.601180305504|39.406867387585|39.055963704643|-39.988729819214|-39.988729819214|-39.988729819214|-39.988729819214|-39.988729819214|-39.988729819214||-39.988729819214|-39.988729819214|-39.988729819214|-40.081811437513||-40.272123241321|-40.339882638604|-40.509534600212|39.54142536199|39.54142536199|39.54142536199|39.54142536199|39.54142536199|39.54142536199|39.280808428036|39.280808428036|39.280808428036|39.280808428036|39.280808428036|39.280808428036|39.280808428036|39.166452808631|38.423280737414
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|82.151325615425|81.922921697027|81.922921697027|81.915110815987|81.915110815987|81.915110815987|81.915110815987|81.915110815987|81.915110815987|81.915110815987|80.936576884571|-82.08076756353|-82.08076756353|-82.08076756353|-82.08076756353|-82.08076756353|-82.08076756353|-82.08076756353|-82.08076756353|-82.08076756353|-82.234185673074|-82.299374343373|-82.389554484782|-82.389554484782|-82.389554484782|-82.389554484782|-82.389554484782|-82.389554484782|-82.389554484782|-82.389554484782|-82.537227587564|-82.537227587564|-82.688867309207|-83.442909799808|-83.838283475527|-83.838283475527|-84.271978943755|-84.411644610221|-84.722105512415|-84.921362264405|-84.921362264405|-85.526900441865|-85.526900441865|-85.649610686545|-85.801790635061|-85.867594826687|-85.867594826687|-85.867594826687|-85.867594826687|-85.867594826687|-85.867594826687|-85.867594826687|-86.257044805938||84.321333974165|84.321333974165|84.307037664302|83.973930280349|-85.3928802852|-85.3928802852|-85.3928802852|-85.3928802852|-85.3928802852|-85.3928802852|-85.727450803986|-85.727450803986|-86.115497858514|-86.280553057447|-86.88506020733|-87.087560043565|-87.087560043565|-87.087560043565|-87.087560043565|-87.087560043565|-87.087560043565|-87.087560043565|-87.688125356294|86.202160148148|86.202160148148|85.966883002501|85.966883002501|85.966883002501|85.966883002501|85.966883002501|85.966883002501|85.966883002501|85.966883002501|85.950148170503|85.804718640323|85.804718640323|85.804718640323|84.917742679379|-86.217738577012|-86.217738577012|-86.217738577012|-86.522443396386|85.108501232076||85.108501232076|85.108501232076|85.108501232076|85.108501232076|85.108501232076|85.013956481006|84.86506825662|84.663224835164|84.663224835164|84.656362792923||84.53936648893|84.53936648893|84.290886296751|84.290886296751|84.177928065726|83.95042366393|83.818883463946|83.818883463946|83.818883463946|-85.268121749798|-85.268121749798|-85.268121749798|-85.268121749798|-85.268121749798||-85.268121749798|-85.268121749798|-85.280832540155|-85.280832540155|-85.391198753384|-85.491610234608|-85.506236069324|-85.807043067749|-85.876822568902|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.582351008726|84.582351008726|84.582351008726||84.582351008726|84.579139110572|84.579139110572|84.385708461346|84.359399833217|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.791071612966|-86.791071612966|-86.791071612966|-86.791071612966|-86.791071612966|-86.791071612966|-86.791071612966||-87.445631141278|-87.893492931363|-88.267600212094|-88.548723390363|-88.624694588739|-88.674794677185|-89.539873974911|-89.539873974911|-89.880957710718|-89.880957710718|87.329547194382|87.329547194382|86.552786690814|86.552786690814|86.552786690814|86.552786690814|86.552786690814|86.552786690814|86.552786690814|86.552786690814|86.552786690814|86.552786690814|86.552786690814|85.42208303888||85.42208303888|84.834257914837|84.596672934752|-86.857707679284|-86.857707679284|-86.857707679284|-86.857707679284|-86.857707679284|-86.857707679284||-86.857707679284|-87.046058757821|-87.046058757821|-87.190620112992||-87.596951947928|-87.596951947928|-87.596951947928|-87.596951947928|85.030242608877|85.030242608877|85.030242608877|85.030242608877|85.030242608877|84.357487650372|84.357487650372|84.357487650372|84.357487650372|84.357487650372|84.357487650372|84.357487650372|84.357487650372|83.383041986334
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|73.637624102728|73.637624102728|73.637624102728|72.919497283004|72.919497283004|72.919497283004|72.919497283004|72.869999194467|72.869999194467|72.858888282074|72.184876377598|-73.365634242953|-73.365634242953|-73.365634242953|-73.365634242953|-73.365634242953|-73.365634242953|-73.365634242953|-73.365634242953|-73.365634242953|-73.567374856672|-73.65985834091|-73.788802415984|-73.788802415984|-73.788802415984|-73.788802415984|-73.788802415984|-73.788802415984|-73.788802415984|-73.788802415984|-73.788802415984|-73.788802415984|-73.862835865172|-74.324818696084|-74.642752995464|-74.642752995464|-74.642752995464|-74.701948552632|-74.858832894987|-75.018995216386|-75.018995216386|74.213204812287|74.213204812287|74.213204812287|74.213204812287|74.213204812287|74.213204812287|74.213204812287|74.213204812287|74.213204812287|74.213204812287|74.213204812287|74.213204812287||74.213204812287|74.213204812287|74.213204812287|73.855503770244|-75.187582470271|-75.187582470271|-75.187582470271|-75.187582470271|-75.187582470271|-75.187582470271|-75.320648698115|-75.354053634299|-75.517979446522|-75.517979446522|-75.517979446522|-75.517979446522|-75.517979446522|-75.517979446522|-75.517979446522|-75.517979446522|-75.517979446522|-75.517979446522|74.425291376973|74.425291376973|74.425291376973|74.425291376973|74.425291376973|74.425291376973|74.425291376973|74.425291376973|74.425291376973|74.425291376973|74.425291376973|74.383588861101|74.383588861101|74.383588861101|74.383588861101|73.953425167527|-74.953779069028|-74.953779069028|-74.953779069028|-74.953779069028|73.990065705355||73.990065705355|73.990065705355|73.849684007479|73.849684007479|73.849684007479|73.849684007479|73.849684007479|73.849684007479|73.849684007479|73.849684007479||73.849684007479|73.769647659542|-75.009549300622|-75.009549300622|-75.009549300622|-75.009549300622|-75.009549300622|-75.009549300622|-75.009549300622|-75.009549300622|-75.009549300622|-75.009549300622|-75.009549300622|-75.009549300622||-75.009549300622|-75.009549300622|-75.053663855075|-75.231598778478|-75.231598778478|-75.231598778478|-75.231598778478|-75.293025688762|-75.293025688762|73.945455741229|73.945455741229|73.945455741229|73.945455741229|73.945455741229|73.945455741229|73.945455741229|73.945455741229|73.945455741229|73.945455741229|73.945455741229|73.945455741229|73.820072999955|73.820072999955|73.820072999955|73.719523605771|73.643224131277|73.643224131277|73.643224131277|73.643224131277|73.643224131277|73.643224131277|73.629137448923|73.415983867266|73.398684275222|73.398684275222||73.398684275222|73.398684275222|73.398684275222|73.398684275222|73.398684275222|-75.152651252009|-75.152651252009|-75.152651252009|-75.152651252009|-75.152651252009|-75.152651252009|-75.152651252009|-75.152651252009|-75.152651252009|-75.152651252009|-75.152651252009|-75.152651252009|-75.487531684624|-75.487531684624|-75.490584928445|-75.62675219514|-75.62675219514|-75.62675219514|-75.62675219514|-75.62675219514|-75.62675219514|-75.62675219514|-75.62675219514|-75.62675219514|-75.62675219514|-75.62675219514|-75.62675219514|-75.62675219514||-76.076949765704|-76.142165372131|-76.441294773153|-76.614776090043|-76.716691179692|-76.739381123051|-77.318356770293|75.638913683957|75.638913683957|75.638913683957|75.638913683957|75.638913683957|75.017093645162|75.017093645162|75.017093645162|75.017093645162|75.017093645162|75.017093645162|75.017093645162|75.017093645162|75.017093645162|75.017093645162|75.017093645162|74.688998313553||74.685825237309|74.552587598203|74.241761200559|73.826591341746|73.826591341746|73.155099490232|-75.340984587284|-75.340984587284|-75.340984587284||-75.340984587284|-75.340984587284|-75.340984587284|-75.919481715172||-75.919481715172|-75.919481715172|-75.919481715172|-75.919481715172|-76.185837467499|74.323962464787|74.323962464787|74.323962464787|74.323962464787|73.505235953306|73.42987192751|73.42987192751|73.42987192751|73.42987192751|73.42987192751|73.42987192751|73.42987192751|73.220447177275
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|93.621171061846|93.621171061846|93.621171061846|92.927345012127|92.927345012127|92.927345012127|92.927345012127|92.846574146804|92.846574146804|92.846574146804|92.006752578481|-93.524963770552|-93.524963770552|-93.524963770552|-93.524963770552|-93.524963770552|-93.524963770552|-93.524963770552|-93.524963770552|-93.524963770552|-93.524963770552|-93.791904460769|-94.16465548606|-94.278115627858|-94.278115627858|-94.278115627858|-94.278115627858|-94.278115627858|-94.278115627858|-94.278115627858|-94.372707880537|-94.372707880537|-94.372707880537|-94.878122688444|-95.240595236128|-95.240595236128|-95.424878428054|-95.531810042673|-95.671043022268|-95.825534076594|-95.825534076594|-96.454068478123|-96.454068478123|-96.500029784856|-96.605400966735|-96.724578046465|-96.724578046465|-96.724578046465|-96.772302861076|-96.772302861076|-96.772302861076|-96.772302861076|-97.026448403312||95.656682001572|95.656682001572|95.493104496511|95.01233793951|-96.44649525755|-96.44649525755|-96.44649525755|-96.44649525755|-96.44649525755|-96.4794419725|-96.673695064776|-96.673695064776|-97.018102938591|-97.220669117966|-97.376856847382|-97.408909377078|-97.408909377078|-97.408909377078|-97.408909377078|-97.408909377078|-97.408909377078|-97.408909377078|-97.814844935712|-98.297604924636|97.127171178719|97.127171178719|97.127171178719|97.127171178719|97.127171178719|97.127171178719|97.127171178719|97.127171178719|97.127171178719|97.029080969383|96.946435363927|96.946435363927|96.946435363927|-98.012536784943|-98.012536784943|-98.012536784943|-98.012536784943|-98.012536784943|-98.668022084936||-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936||-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936||-98.668022084936|-98.895579365342|-99.283166491819|-99.305860294051|-99.460244246265|-99.555826262126|-99.727581955205|-100.17536860176|-100.19984998381|-100.34226283755|-100.34226283755|-100.34226283755|-100.34226283755|-100.34226283755|-100.34226283755|-100.34226283755|-100.34226283755|-100.34226283755|-100.34226283755|-100.34226283755|98.860439434855|98.860439434855|98.860439434855|98.860439434855|98.860439434855|98.860439434855|98.860439434855|98.860439434855|98.860439434855|98.860439434855|98.860439434855|98.860439434855|98.860439434855|98.860439434855|98.860439434855||98.860439434855|98.860439434855|98.237155156588|98.237155156588|98.237155156588|98.237155156588|98.237155156588|98.237155156588|98.237155156588|98.237155156588|97.756844844261|97.540383396658|97.540383396658|97.540383396658|97.540383396658|97.431730038884|97.431730038884|97.431730038884|97.431730038884|96.488306847947|-97.792210637517|-97.792210637517|-97.792210637517|-97.792210637517|-97.792210637517|-97.792210637517|-98.369125219393|-98.656357496103|-98.720089474235|-98.720089474235|-98.949287624563|-98.949287624563|-98.949287624563||-99.329209031225|-99.432453461886|-99.778836908606|-100.08018503219|-100.20362737477|-100.32125343548|-100.88648483177|-100.88648483177|-101.03748355331|-101.06748406559|99.430054309567|99.430054309567|98.980672282001|98.980672282001|98.980672282001|98.980672282001|98.980672282001|98.980672282001|98.980672282001|98.980672282001|98.980672282001|98.980672282001|98.980672282001|98.309470069286||98.309470069286|98.233097592854|97.78693320118|97.555611396554|97.555611396554|96.879013883541|-98.719775886768|-98.719775886768|-98.719775886768||-98.719775886768|-98.892870712539|-98.934855567372|-99.101164406048||-99.62499382044|97.991410369759|97.991410369759|97.991410369759|97.991410369759|97.991410369759|97.991410369759|97.991410369759|97.991410369759|97.699326958519|97.699326958519|97.699326958519|97.68458500423|97.059855547979|97.059855547979|97.059855547979|96.93094708239|96.627976368961
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|81.038579348465|80.992924606531|80.992924606531|80.85609514625|80.85609514625|80.85609514625|80.85609514625|80.85609514625|80.85609514625|80.85609514625|80.787596922618|80.787596922618|80.787596922618|80.787596922618|80.787596922618|80.716216649724|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|-80.991160081289|-80.991160081289|-80.991160081289|-80.991160081289|-81.009618413075|-81.08061695509|-81.08061695509|-81.08061695509|-81.08061695509|-81.08061695509|-81.08061695509|-81.08061695509|-81.106194442349|-81.106194442349|-81.143499314605|-81.182220544034|-81.182220544034|-81.182220544034|-81.182220544034|-81.197562655057|-81.197562655057|-81.197562655057|-81.197562655057|-81.266191120772||80.920993450948|80.920993450948|-81.173789776292|-81.173789776292|-81.173789776292|-81.173789776292|-81.173789776292|-81.173789776292|-81.173789776292|-81.221930393444|-81.221930393444|-81.221930393444|-81.221930393444|-81.221930393444|-81.221930393444|-81.224686999776|-81.224686999776|-81.224686999776|-81.224686999776|-81.224686999776|-81.224686999776|-81.224686999776|-81.224686999776|-81.250765265865|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.745453770097|-81.100262788231|-81.100262788231|-81.100262788231|-81.100262788231|-81.241954754121||-81.306619801264|-81.472630145529|-81.482091508948|-81.610102744725|-81.63741666118|-81.63741666118|-81.63741666118|-81.63741666118|-81.666934518217|-81.666934518217||-81.666934518217|-81.675412365682|-81.675412365682|-81.742792431816|-81.742792431816|-81.76699184522|-81.787457502734|-81.787457502734|-81.857644758963|-81.857644758963|-81.857644758963|-81.857644758963|-81.857644758963|-81.857644758963||-81.857644758963|-82.010407035377|-82.15489850312|-82.184934460119|-82.277966220064|-82.325235904238|81.82342230074|81.82342230074|81.82342230074|81.82342230074|81.82342230074|81.82342230074|81.82342230074|81.82342230074|81.82342230074|81.82342230074|81.82342230074|81.789279888148|81.789279888148|81.789279888148|81.789279888148|81.789279888148|81.789279888148|81.789279888148|81.755131556467|81.755131556467|81.755131556467|81.755131556467|81.755131556467|81.755131556467|81.755131556467|81.755131556467|81.755131556467|81.755131556467|81.755131556467||81.755131556467|81.755131556467|81.751346797009|81.751346797009|81.751346797009|81.751346797009|81.751346797009|81.751346797009|81.751346797009|81.751346797009|81.551064383702|81.551064383702|81.551064383702|81.551064383702|81.551064383702|81.551064383702|81.551064383702|81.375309046056|81.375309046056|80.685902127454|-80.943762191493|-80.943762191493|-81.031961211848|-81.050081427924|-81.050081427924|-81.050081427924|-81.114533512716|-81.292593524328|-81.304311808087|-81.304311808087|-81.412016188809|-81.412059180173|-81.412059180173||-81.463349402404|-81.463349402404|-81.463349402404|-81.515108599107|-81.592343769516|-81.660379050004|-81.720978231152|-81.721643309814|-81.738752783353|-81.738752783353|-81.883584843393|81.530324059761|81.530324059761|81.530324059761|81.530324059761|81.530324059761|81.530324059761|81.530324059761|81.530324059761|81.530324059761|81.530324059761|81.530324059761|81.524806002816|81.379148228451||81.379148228451|81.379148228451|81.206273961381|81.205463980838|81.205463980838|-81.532830557701|-81.532830557701|-81.532830557701|-81.532830557701||-81.532830557701|81.184756271929|81.184756271929|81.184756271929||81.184756271929|81.184756271929|81.184756271929|81.184756271929|81.184756271929|81.184756271929|81.184756271929|81.184756271929|81.184756271929|81.008263314821|81.008263314821|81.008263314821|81.008263314821|80.980100577354|80.980100577354|80.980100577354|80.980100577354|80.9109308961
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|103.01222673667|103.01222673667|103.01222673667|102.89819782269|102.89819782269|102.89819782269|102.89819782269|102.8840020473|102.8840020473|102.8840020473|102.18653756328|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-104.15429734339|-104.15429734339|-104.20770103788|-104.76738052738|-104.90651019988|-104.90651019988|-104.90651019988|-105.00614806212|-105.31097402613|-105.55243991384|-105.55243991384|104.68967589629|104.68967589629|104.68967589629|104.68967589629|104.68967589629|104.68967589629|104.68967589629|104.68967589629|104.68967589629|104.68967589629|104.68967589629|104.68967589629||104.68967589629|104.68967589629|-106.05252694526|-106.05252694526|-106.05252694526|-106.05252694526|-106.05252694526|-106.05252694526|-106.05252694526|-106.05252694526|-106.28747141114|-106.28747141114|-106.56552168783|-106.87974894771|-107.09111026404|-107.12753142245|-107.12753142245|-107.12753142245|-107.12753142245|-107.12753142245|-107.12753142245|-107.12753142245|-107.47614499074|-107.93349521405|106.3325207556|106.3325207556|106.3325207556|106.3325207556|106.3325207556|106.3325207556|106.3325207556|106.05113545621|106.05113545621|106.05108396366|106.05108396366|106.05108396366|106.05108396366|-107.49881858731|-107.49881858731|-107.49881858731|-107.49881858731|-107.49881858731|-108.19091160987||-108.61531876436|-108.61531876436|-108.61531876436|-108.80437465302|-108.80437465302|-108.80437465302|-108.80437465302|-108.80437465302|-108.80437465302|-108.80437465302||-108.80437465302|-108.80437465302|-108.80437465302|-108.80437465302|-108.80437465302|-109.0054117374|-109.01378920986|-109.01378920986|-109.01684425621|-109.02028342772|-109.02028342772|-109.02028342772|-109.02028342772|-109.02028342772||-109.02028342772|-109.22031520791|-109.6141844378|-109.6141844378|-109.65548564175|-109.80281205949|-109.96026087664|-110.30445364739|-110.41578545863|-110.69584318154|-110.69584318154|-110.69584318154|-110.69584318154|-110.69584318154|-110.69584318154|-110.69584318154|-110.69584318154|-110.69584318154|-110.69584318154|-110.69584318154|109.28483711733|109.28483711733|109.28483711733|109.28483711733|109.26286006414|109.26286006414|109.26286006414|109.26286006414|109.26286006414|109.26286006414|109.26286006414|109.26286006414|109.26286006414|109.26286006414|109.26286006414||109.26286006414|109.0179040216|108.47012725565|108.47012725565|108.08903053837|107.87086002416|107.87086002416|107.87086002416|107.87086002416|107.87086002416|107.62789717854|107.24110637059|107.24110637059|107.24110637059|107.24110637059|107.24110637059|107.24110637059|106.94125497329|106.94125497329|-108.36470912219|-108.36470912219|-108.36470912219|-108.36470912219|-108.36470912219|-108.36470912219|-108.36470912219|-108.36470912219|-108.36470912219|-108.36470912219|-108.36470912219|-108.78163735205|-108.78163735205|-108.78163735205||-108.98338674763|-109.17620779916|-109.30545856604|-109.43355912245|-109.58034524958|-109.73506100992|107.69763908254|107.69763908254|107.69763908254|107.69763908254|107.69763908254|107.69763908254|107.69763908254|107.69763908254|107.69763908254|107.69763908254|107.69763908254|107.42364077951|107.03727251055|107.01221321642|107.01221321642|107.01221321642|106.84967897799|106.7302872144||106.7302872144|106.7302872144|-108.2414642897|-108.2414642897|-108.2414642897|-108.2414642897|-108.2414642897|-108.2414642897|-108.2414642897||-108.2414642897|-108.3383804828|-108.3383804828|-108.52231773073||-108.80467122058|107.14402497532|107.14402497532|107.14402497532|107.14402497532|107.14402497532|107.14402497532|107.14402497532|107.14402497532|107.14402497532|107.14402497532|107.14402497532|106.97847699679|106.97847699679|106.97847699679|106.97847699679|106.77658493825|105.65761181293
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|38.287220026971|38.206300795629|38.206300795629|38.206300795629|38.206300795629|38.206300795629|38.206300795629|38.206300795629|38.206300795629|38.206300795629|-39.158130460731|-39.158130460731|-39.158130460731|-39.158130460731|-39.158130460731|-39.158130460731|-39.158130460731|-39.158130460731|-39.158130460731|-39.158130460731|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.364830011391|-39.708168023453|-39.938948023008|-39.938948023008|-40.070495565386|-40.228884334533|-40.463204087116|-40.798066975119|-40.948873600962|-41.145265797041|-41.145265797041|-41.177444911955|-41.409095688327|-41.409095688327|-41.409095688327|-41.409095688327|-41.409095688327|-41.409095688327|-41.409095688327|-41.409095688327|-41.409095688327||-41.668690694443|-41.668690694443|-41.668690694443|-41.668690694443|-41.668690694443|-41.668690694443|-41.668690694443|-41.668690694443|-41.668690694443|-41.711899241995|-41.747668435387|-41.8209802599|-41.84543312603|-42.054148022928|-42.136260262902|-42.443996897202|-42.548001594806|-42.548001594806|-42.548001594806|-42.557259595313|-42.557259595313|-42.557259595313|41.146546951995|41.146546951995|41.146546951995|41.146546951995|41.146546951995|41.146546951995|41.146546951995|41.146546951995|41.146546951995|41.146546951995|41.146546951995|40.967283054707|40.759581384505|40.759581384505|40.759581384505|-42.224404529597|-42.224404529597|-42.224404529597|-42.224404529597|-42.322720637879|40.994073036248||40.994073036248|40.994073036248|40.994073036248|40.994073036248|40.994073036248|40.994073036248|40.796845058102|40.796845058102|40.796845058102|40.733984633174||40.699983671735|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428||-41.913830024428|-42.038878580405|-42.392087031817|-42.518428009324|-42.584172199749|-42.584172199749|-42.755240915642|-42.922324602721|-43.116106463228|-43.116106463228|-43.116106463228|-43.235414187467|-43.235414187467|-43.235414187467|-43.235414187467|-43.235414187467|-43.235414187467|-43.235414187467|-43.235414187467|-43.32985736745|42.012989904904|42.012989904904|42.012989904904|42.012989904904|42.012989904904|42.012989904904|42.012989904904|42.012989904904|42.012989904904|42.012989904904|42.012989904904|42.012989904904|41.900723082893|41.900723082893|41.900723082893||41.900723082893|41.900723082893|41.839248876961|41.751665857584|41.751665857584|41.67346634153|41.34535793997|41.260666155563|40.895461950754|40.895461950754|40.895461950754|40.86987276284|40.86987276284|40.86987276284|40.86987276284|40.86987276284|40.86987276284|40.86987276284|40.830919797864|-42.318754920954|-42.318754920954|-42.318754920954|-42.358974484977|-42.358974484977|-42.358974484977|-42.358974484977|-42.561081599722|-42.630091454729|-42.716815474279|-42.716815474279|-42.747666596722|-42.747666596722|-42.747666596722||-43.139051489644|-43.299726332352|-43.313360467139|41.894522748525|41.894522748525|41.894522748525|41.894522748525|41.894522748525|41.894522748525|41.894522748525|41.894522748525|41.894522748525|41.886471793711|41.886471793711|41.886471793711|41.886471793711|41.886471793711|41.886471793711|41.693815877414|41.693815877414|41.693815877414|41.693815877414|41.693815877414|41.583079738061||41.462364641208|41.301826758935|-42.417365319086|-42.417365319086|-42.417365319086|-42.417365319086|-42.417365319086|-42.680868429839|-42.680868429839||-42.680868429839|-42.725925321563|-42.725925321563|-42.828476450161||-42.937752212456|-42.937752212456|-42.937752212456|41.299159664911|41.299159664911|41.299159664911|41.299159664911|41.299159664911|41.299159664911|41.299159664911|41.299159664911|41.299159664911|41.299159664911|41.299159664911|41.299159664911|41.299159664911|41.299159664911|40.869622172032
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|27.711415440153|27.662633220736|27.662633220736|27.125265718575|27.125265718575|27.125265718575|27.125265718575|27.125265718575|27.125265718575|27.125265718575|26.885873186451|26.826609720249|26.826609720249|26.816859556736|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.640595620507|-27.669477007559|-27.669477007559|-27.7188192184|-27.909715526107|-27.984494386783|-28.16691068498|-28.16691068498|-28.267706574821|-28.267706574821|-28.310785494274|-28.343144639803|-28.406855619035|-28.491961155328|-28.491961155328|-28.491961155328|-28.491961155328|-28.491961155328|-28.553290219211|-28.660822915924||-28.713855096373|-28.713855096373|-28.713855096373|-28.713855096373|-28.713855096373|-28.713855096373|-28.713855096373|-28.713855096373|-28.713855096373|-28.773221462604|-28.833001950976|-28.843057613309|-28.843057613309|-28.912841669648|-28.961490701668|-29.107768349109|-29.186508637025|-29.186508637025|-29.186508637025|-29.186508637025|-29.186508637025|-29.186508637025|-29.27667594547|-29.377454764809|-29.377454764809|-29.377454764809|-29.377454764809|28.859482508263|28.859482508263|28.859482508263|28.859482508263|28.859482508263|28.859482508263|28.859482508263|28.742693842881|28.742693842881|28.709054670327|28.28174973593|27.958411459094|27.958411459094|27.958411459094|27.958411459094|27.958411459094||27.958411459094|27.958411459094|27.958411459094|27.958411459094|27.958411459094|27.925138741736|27.925138741736|27.925138741736|27.925138741736|27.895222382787||27.895222382787|27.756358682053|-28.331323355823|-28.331323355823|-28.331323355823|-28.331323355823|-28.331323355823|-28.331323355823|-28.331323355823|-28.331323355823|-28.331323355823|-28.331323355823|-28.331323355823|-28.331323355823||-28.331323355823|-28.331323355823|-28.520915157695|-28.592127410459|-28.622327928255|-28.622327928255|-28.622327928255|-28.832587061668|-28.982873928044|28.336786449723|28.336786449723|28.336786449723|28.336786449723|28.336786449723|28.336786449723|28.336786449723|28.336786449723|28.336786449723|28.336786449723|28.336786449723|28.336786449723|28.303913012144|28.303913012144|28.303913012144|28.303913012144|28.303913012144|28.303913012144|28.303913012144|28.303913012144|28.303913012144|28.303913012144|28.303913012144|28.120332645685|28.120332645685|28.120332645685||28.120332645685|28.111391940946|28.009325044281|27.867840340264|27.867840340264|27.779155469081|27.659547105073|27.659547105073|27.659547105073|27.659547105073|27.659547105073|27.476791345013|27.438012506049|27.255742316691|27.255742316691|27.255742316691|27.255742316691|27.255742316691|27.255742316691|-27.873718037407|-27.873718037407|-27.873718037407|-28.008020681585|-28.071464106163|-28.071464106163|-28.071464106163|-28.071464106163|-28.093272046602|-28.159101403245|-28.159101403245|-28.306223777145|-28.440526647932|-28.631695927919||-28.703829542068|-28.745366166331|-28.79985107128|-28.974834587222|-29.004816110538|-29.102267220734|-29.252213929316|-29.252213929316|-29.300793195455|-29.486437824798|28.526911701891|28.526911701891|28.340590863463|28.268002563539|28.268002563539|28.268002563539|28.268002563539|28.268002563539|28.099814060547|28.099814060547|28.099814060547|28.099814060547|28.099814060547|28.020904147204||27.888782593471|27.758924586753|27.551028365537|-28.134296391623|-28.134296391623|-28.134296391623|-28.134296391623|-28.159241550519|-28.159241550519||-28.193690684698|-28.193690684698|-28.193690684698|-28.255767296047||-28.267520001962|27.605673031034|27.605673031034|27.605673031034|27.605673031034|27.605673031034|27.605673031034|27.605673031034|27.537970017528|27.391273490831|27.391273490831|27.391273490831|27.391273490831|27.259748556266|27.213053493642|27.19827648463|27.19827648463|26.656973693792
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|101.81741197924|101.70372040307|101.70372040307|100.24569590366|100.24569590366|100.24569590366|100.24569590366|99.892060686529|99.892060686529|99.892060686529|98.828954300815|-101.09942307313|-101.09942307313|-101.09942307313|-101.09942307313|-101.09942307313|-101.09942307313|-101.09942307313|-101.09942307313|-101.09942307313|-101.43824582453|-101.92693588861|-102.31189152407|-102.31189152407|-102.31189152407|-102.31189152407|-102.31189152407|-102.31189152407|-102.31189152407|-102.31189152407|-102.61505959847|-102.61505959847|-102.61505959847|-103.46673365013|-103.9811551882|-103.9811551882|-104.53072418914|-104.65191803758|-104.93963157672|-104.98457378834|-104.98457378834|-105.80962852747|-105.80962852747|-105.88787521882|-105.88787521882|-106.10693837318|-106.10693837318|-106.10693837318|-106.18877763228|-106.18877763228|-106.18877763228|-106.18877763228|-106.5442001497||104.41852011955|104.41852011955|104.19169124273|103.64382217888|-105.53310597974|-105.53310597974|-105.53310597974|-105.53310597974|-105.53310597974|-105.53310597974|-105.69325055701|-105.69325055701|-106.30861440878|-106.71456619082|-107.052021618|-107.11954873394|-107.11954873394|-107.11954873394|-107.11954873394|-107.11954873394|-107.11954873394|-107.11954873394|-107.86227621845|-108.77975225241|106.50749050835|106.50749050835|106.50749050835|106.50749050835|106.50749050835|106.50749050835|106.50749050835|106.50749050835|106.50749050835|106.16999177644|106.12515815161|106.12515815161|106.12515815161|-107.93282965018|-107.93282965018|-107.93282965018|-107.93282965018|-107.93282965018|106.1637403425||106.1637403425|106.1637403425|106.1637403425|106.1637403425|106.1637403425|106.1637403425|106.1637403425|106.1637403425|106.1637403425|106.1637403425||-108.0137192542|-108.0137192542|-108.0137192542|-108.0137192542|-108.0137192542|-108.0137192542|-108.0137192542|-108.0137192542|-108.0137192542|-108.0137192542|-108.0137192542|-108.0137192542|-108.0137192542|-108.0137192542||-108.0137192542|-108.0630201559|-108.39545810722|-108.39545810722|-108.52106505525|-108.5609074819|-108.69544911251|-109.22799899695|-109.26971803901|-109.76385356317|-110.04566948918|-110.04566948918|-110.04566948918|-110.04566948918|-110.17324736943|-110.60877154086|-110.60877154086|-110.60877154086|-110.60877154086|-110.60877154086|108.21631621786|108.21631621786|108.21631621786|108.21631621786|108.03193425014|108.03193425014|108.03193425014|108.03193425014|108.03193425014|108.03193425014|108.03193425014|108.03193425014|108.03193425014|108.03193425014|108.03193425014||108.03193425014|107.79048229671|107.11664280865|106.89293463996|106.7021508037|106.63289228011|106.63289228011|106.63289228011|106.63289228011|106.63289228011|105.85654540116|105.70839537575|105.24378415163|105.08927202881|105.08927202881|104.73280303413|104.62588975092|-107.22869980887|-107.22869980887|-107.22869980887|-107.22869980887|-107.22869980887|-107.22869980887|-107.22869980887|-107.22869980887|-107.22869980887|-107.70160752485|-108.18456311965|-108.52890906835|-108.52890906835|-108.74124667642|-108.74124667642|-108.74124667642||-109.3069418536|-109.56604709739|-110.19032859929|-110.54869757899|-110.65910965876|-110.94955038446|-112.03131007434|-112.03131007434|-112.46534834174|109.48357112608|109.48357112608|109.48357112608|108.6363099268|108.6363099268|108.6363099268|108.6363099268|108.6363099268|108.6363099268|108.6363099268|108.6363099268|108.6363099268|108.6363099268|108.6363099268|107.76398971676||107.76398971676|107.08721127111|106.65273713623|105.85161987982|105.85161987982|104.85596653314|-108.27390566026|-108.27390566026|-108.27390566026||-108.27390566026|-108.61100737425|-108.64223106009|-108.96331117001||-109.79201102088|-109.95279703052|-109.95279703052|-109.95279703052|107.18464316302|107.18464316302|107.18464316302|107.18464316302|107.18464316302|106.87788789499|106.87788789499|106.87788789499|106.73321043372|105.74495534234|105.52346501886|105.52346501886|105.32940425409|105.14928323997
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|41.944468411696|41.809964613663|41.798848951908|41.530872348762|41.530872348762|41.530872348762|41.530872348762|41.530872348762|-42.008521489514|-42.008521489514|-42.008521489514|-42.008521489514|-42.008521489514|-42.017737662021|-42.017737662021|-42.017737662021|-42.017737662021|-42.017737662021|-42.017737662021|-42.017737662021|-42.057591212264|-42.10085843721|-42.259842911462|-42.325788244575|-42.325788244575|-42.325788244575|-42.325788244575|-42.325788244575|-42.325788244575|-42.325788244575|-42.419533508918|-42.419533508918|-42.419533508918|-42.566703127381|-42.753655632038|-42.753655632038|-42.789871201716|-42.789871201716|-42.839801984586|-42.885496193437|-42.885496193437|42.411075335028|42.411075335028|42.411075335028|42.411075335028|42.411075335028|42.411075335028|42.411075335028|42.411075335028|42.411075335028|42.411075335028|42.411075335028|42.411075335028||42.411075335028|42.411075335028|42.367870460913|42.367870460913|-42.935455646759|-42.935455646759|-42.935455646759|-42.935455646759|-42.935455646759|-42.968840217861|-43.100933075252|-43.127702925275|-43.248003241828|-43.320561565084|-43.428118349361|-43.533736577702|-43.533736577702|-43.533736577702|-43.533736577702|-43.533736577702|-43.533736577702|-43.533736577702|42.976669725305|42.976669725305|42.976669725305|42.953626535014|42.953626535014|42.953626535014|42.953626535014|42.953626535014|42.869603202279|42.869603202279|42.869603202279|42.824558944101|42.79719596749|42.79719596749|42.79719596749|-43.508453389448|-43.508453389448|-43.508453389448|-43.508453389448|-43.508453389448|42.922513153298||42.922513153298|42.922513153298|42.922513153298|42.922513153298|42.922513153298|42.922513153298|42.922513153298|42.922513153298|42.922513153298|42.922513153298||42.839181213625|42.8202040781|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681||-43.416260928681|-43.599130015429|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.927808589719|42.927808589719|42.927808589719|42.927808589719|42.927808589719|42.927808589719|42.927808589719|42.927808589719|42.927808589719|42.927808589719|42.927808589719|42.834351242673|42.769280524754|42.769280524754||42.769280524754|42.714000591198|42.564173045599|42.517991506218|42.517212191289|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.742565633482|-43.802951759276|-43.802951759276|-43.802951759276|-43.802951759276|-43.802951759276|-44.001610802475||-44.12572908276|-44.244676482608|-44.350749850196|-44.448332336128|-44.539813071026|-44.620959844339|43.692673565775|43.692673565775|43.692673565775|43.692673565775|43.692673565775|43.692673565775|43.52540144829|43.52540144829|43.52540144829|43.52540144829|43.508138602619|43.491819745572|43.349798606802|43.294025870351|43.250585419368|43.217882435055|43.217882435055|43.205979550913||43.129700357203|42.937443925809|42.886048001129|42.629997758314|42.629997758314|42.531884338158|42.531884338158|42.531884338158|42.531884338158||42.531884338158|42.531884338158|42.531884338158|42.531884338158||42.531884338158|42.531884338158|42.531884338158|42.531884338158|42.531884338158|42.531884338158|42.531884338158|42.531884338158|42.531884338158|42.179818533763|42.179818533763|42.179818533763|42.073997708278|42.054080022332|42.054080022332|42.054080022332|42.054080022332|41.757222295863
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|75.290577904384|75.190589830219|75.190589830219|74.896243427805|74.896243427805|74.896243427805|74.896243427805|74.896243427805|74.896243427805|74.896243427805|74.625249808156|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.100740865668|-75.182491783522|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.344081868997|-75.497130245979|-75.497130245979|-75.497130245979|-75.530732163434|-75.530732163434|-75.530732163434|-75.530732163434|-75.669487575254|-75.669487575254|-75.727759683089|-75.741958339961|-75.757353737238|-75.757353737238|-75.757353737238|-75.773602459315|-75.773602459315|-75.773602459315|-75.773602459315|75.300568421841||75.300568421841|75.300568421841|75.246742284033|75.054158991943|-75.692017818256|-75.692017818256|-75.692017818256|-75.692017818256|-75.692017818256|-75.741978612352|-75.741978612352|-75.741978612352|-75.810725917207|-75.879782930334|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.144264105246|-75.652276487801|-75.652276487801|-75.652276487801|-75.652276487801|-75.953186321759||-76.057661586894|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614||-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922||-76.085030711922|-76.188923267559|-76.376025734164|-76.393915770029|-76.442408479557|-76.454622601255|-76.474022281153|75.933434969207|75.933434969207|75.933434969207|75.933434969207|75.933434969207|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989||75.648073376989|75.648073376989|75.346872318426|75.270433224491|75.270433224491|75.270433224491|75.270433224491|75.270433224491|75.270433224491|75.270433224491|75.108204511859|74.889069849729|74.889069849729|74.889069849729|74.889069849729|74.889069849729|74.889069849729|-75.443907552297|-75.443907552297|-75.443907552297|-75.443907552297|-75.443907552297|-75.48174268091|-75.48174268091|-75.48174268091|-75.48174268091|-75.56804298123|-75.746373004006|-75.746373004006|-75.746373004006|-75.927581807294|-75.938978429545|-75.953306670442||-76.05645380578|-76.06059361124|-76.097903576427|-76.169895321057|-76.300992495402|-76.421660854402|-76.545457895136|-76.572725145393|-76.62373597187|-76.62373597187|76.056680313817|76.056680313817|75.886955186751|75.886955186751|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.515052384126||75.487137981388|75.487137981388|75.252373161286|75.16428549492|75.16428549492|75.119012773466|75.119012773466|75.119012773466|75.119012773466||75.119012773466|75.119012773466|75.119012773466|75.119012773466||75.119012773466|75.119012773466|75.119012773466|75.119012773466|75.119012773466|75.119012773466|75.119012773466|75.119012773466|75.119012773466|74.892238347389|74.892238347389|74.892238347389|74.879706613066|74.784059597944|74.784059597944|74.784059597944|74.784059597944|74.682415740224
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|50.358915457915|50.279832740123|50.279832740123|49.953857946721|49.907839616501|49.853213926848|49.853213926848|49.722015006339|49.601683518396|49.597981025893|-49.925576442899|-49.925576442899|-49.957307650449|-49.986064330298|-49.986064330298|-50.018904358765|-50.019339939643|-50.03022833995|-50.03022833995|-50.057472983245|-50.105091827629|-50.105091827629|-50.105091827629|-50.105091827629|-50.105091827629|-50.105091827629|-50.105091827629|-50.105091827629|-50.105091827629|-50.105091827629|-50.201779881522|-50.201779881522|-50.27086845085|-50.362680177391|-50.581736587816|-50.581736587816|-50.705770094454|-50.735436950855|-50.867381134224|-51.045451100879|-51.052772875421|-51.236393367574|-51.241896323942|-51.293129249589|-51.293129249589|-51.340699403569|-51.376835455479|-51.376835455479|-51.3959599883|-51.3959599883|-51.3959599883|-51.404821121101|-51.411052869765||-51.411052869765|-51.411052869765|-51.411052869765|-51.411052869765|-51.411052869765|-51.411052869765|-51.411052869765|-51.411052869765|-51.411052869765|-51.478669880726|-51.573016642308|-51.64239593789|-51.64239593789|-51.64239593789|-51.64239593789|-51.64239593789|-51.64239593789|-51.64239593789|-51.64239593789|-51.64239593789|-51.64239593789|-51.64239593789|-51.884308669799|-51.995897767537|51.697116330429|51.697116330429|51.697116330429|51.697116330429|51.690392309702|51.690392309702|51.64213160042|51.638248072779|51.638248072779|-51.860533604489|-51.860533604489|-51.860533604489|-51.860533604489|-51.860533604489|-51.860533604489|-51.860533604489|-51.860533604489|-51.860533604489|51.617265408193||51.617265408193|51.617265408193|51.617265408193|51.617265408193|51.582984174793|51.573871203601|51.566411517659|51.482683911135|51.482683911135|51.482683911135||-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326||-51.757864375326|-51.772649971879|-51.802943989344|-51.874380743843|-51.974608805822|-52.064692182724|-52.236378638154|-52.357803733487|-52.357937646905|-52.357937646905|-52.357937646905|-52.357937646905|-52.357937646905|-52.357937646905|-52.357937646905|-52.357937646905|-52.357937646905|-52.357937646905|-52.357937646905|-52.357937646905|-52.360422812305|-52.360422812305|-52.360422812305|-52.360422812305|-52.360422812305|-52.360422812305|-52.37488538346|-52.37488538346|-52.540984488431|52.170212821619|52.170212821619|52.170212821619|52.126903830255|52.028277620436|52.015657884943||51.996803370966|51.970194807597|51.783466591031|51.783466591031|51.783466591031|51.687184719676|51.645207092093|51.584068374421|51.583622308162|51.583622308162|51.477912421124|51.463827984222|51.463827984222|51.463827984222|51.463827984222|51.429142177053|51.429142177053|51.429142177053|51.429142177053|-51.658397456545|-51.658397456545|-51.658397456545|-51.658397456545|-51.658397456545|-51.658397456545|-51.658397456545|-51.718552029286|-51.803578224575|-51.803578224575|-51.803578224575|-51.841884872545|-51.841884872545|-51.891541451468||-52.071712672991|-52.278015335713|-52.435444523133|-52.487093900351|-52.575658982229|-52.577349761274|-52.594367454611|52.230572652895|52.230572652895|52.230572652895|52.230572652895|52.230572652895|52.161507704615|52.161507704615|52.161507704615|52.161507704615|52.161507704615|52.161507704615|52.161507704615|52.161507704615|52.161507704615|52.161507704615|52.124346524211|51.91022913294||51.870252845872|51.788614959836|51.626287799544|51.528034063851|51.528034063851|51.332616643415|-51.68544947073|-51.68544947073|-51.68544947073||-51.68544947073|-51.70277072506|-51.839145783107|-51.880138745485||51.537435431806|51.537435431806|51.537435431806|51.537435431806|51.537435431806|51.537435431806|51.537435431806|51.537435431806|51.537435431806|51.397353562591|51.397353562591|51.397353562591|51.335970570509|51.276634085912|51.185702920775|51.120780760293|51.063091284969|50.979545812848
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|75.290577904384|75.190589830219|75.190589830219|74.896243427805|74.896243427805|74.896243427805|74.896243427805|74.896243427805|74.896243427805|74.896243427805|74.625249808156|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.100740865668|-75.182491783522|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.344081868997|-75.497130245979|-75.497130245979|-75.497130245979|-75.530732163434|-75.530732163434|-75.530732163434|-75.530732163434|-75.669487575254|-75.669487575254|-75.727759683089|-75.741958339961|-75.757353737238|-75.757353737238|-75.757353737238|-75.773602459315|-75.773602459315|-75.773602459315|-75.773602459315|75.300568421841||75.300568421841|75.300568421841|75.246742284033|75.054158991943|-75.692017818256|-75.692017818256|-75.692017818256|-75.692017818256|-75.692017818256|-75.741978612352|-75.741978612352|-75.741978612352|-75.810725917207|-75.879782930334|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.144264105246|-75.652276487801|-75.652276487801|-75.652276487801|-75.652276487801|-75.953186321759||-76.057661586894|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614||-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922||-76.085030711922|-76.188923267559|-76.376025734164|-76.393915770029|-76.442408479557|-76.454622601255|-76.474022281153|75.933434969207|75.933434969207|75.933434969207|75.933434969207|75.933434969207|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989||75.648073376989|75.648073376989|75.346872318426|75.270433224491|75.270433224491|75.270433224491|75.270433224491|75.270433224491|75.270433224491|75.270433224491|75.108204511859|74.889069849729|74.889069849729|74.889069849729|74.889069849729|74.889069849729|74.889069849729|-75.443907552297|-75.443907552297|-75.443907552297|-75.443907552297|-75.443907552297|-75.48174268091|-75.48174268091|-75.48174268091|-75.48174268091|-75.56804298123|-75.746373004006|-75.746373004006|-75.746373004006|-75.927581807294|-75.938978429545|-75.953306670442||-76.05645380578|-76.06059361124|-76.097903576427|-76.169895321057|-76.300992495402|-76.421660854402|-76.545457895136|-76.572725145393|-76.62373597187|-76.62373597187|76.056680313817|76.056680313817|75.886955186751|75.886955186751|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.515052384126||75.487137981388|75.487137981388|75.252373161286|75.16428549492|75.16428549492|75.119012773466|75.119012773466|75.119012773466|75.119012773466||75.119012773466|75.119012773466|75.119012773466|75.119012773466||75.119012773466|75.119012773466|75.119012773466|75.119012773466|75.119012773466|75.119012773466|75.119012773466|75.119012773466|75.119012773466|74.892238347389|74.892238347389|74.892238347389|74.879706613066|74.784059597944|74.784059597944|74.784059597944|74.784059597944|74.682415740224
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|65.753882540022|65.753882540022|65.397281346943|65.397281346943|65.397281346943|65.397281346943|65.397281346943|65.397281346943|65.397281346943|65.397281346943|-70.259820934256|-70.259820934256|-70.259820934256|-70.259820934256|-70.491470332631|-70.990798945436|-71.168109464656|-71.29316272266|-71.29316272266|-72.649902974315|-73.355452920273|-74.464886418862|-74.464886418862|-74.464886418862|-74.464886418862|-74.605274444155|-74.605274444155|-74.605274444155|-74.605274444155|-74.605274444155|-74.605274444155|-74.605274444155|-75.060864189523|-76.362329181726|-76.362329181726|-76.362329181726|-76.362329181726|-76.362329181726|-76.362329181726|-77.73596238979|-77.73596238979|-79.544758795459|-79.980286278944|-80.861984957833|-81.738316789357|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368||-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-82.271892127615|-83.523772726701|-83.638116633789|-83.638116633789|-83.638116633789|-83.638116633789|-83.638116633789|-83.638116633789|-84.577903946126|-86.103225928638|-86.29969557799|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-87.896485838731||-88.157206572249|-88.46773929172|-88.46773929172|-88.46773929172|-88.46773929172|-89.891930681392|83.719969308612|83.719969308612|83.719969308612|83.719969308612||83.719969308612|83.719969308612|83.719969308612|83.719969308612|82.741077992913|81.976164129165|81.976164129165|81.976164129165|81.976164129165|81.976164129165|81.976164129165|81.976164129165|81.976164129165|81.976164129165||81.976164129165|81.976164129165|81.976164129165|81.976164129165|80.625120211022|80.625120211022|80.625120211022|80.625120211022|80.625120211022|80.625120211022|80.625120211022|80.625120211022|80.625120211022|78.545134279879|78.480411909432|78.480411909432|76.164901307789|75.602665322321|75.190884962399|75.190884962399|75.190884962399|75.190884962399|75.190884962399|75.190884962399|75.190884962399|75.190884962399|75.190884962399|75.190884962399|75.066539118377|74.105045024651|-80.453648680755|-80.453648680755|-80.453648680755|-80.453648680755|-80.453648680755||-80.453648680755|-80.453648680755|-80.453648680755|-80.453648680755|-80.453648680755|-80.453648680755|-80.453648680755|-80.453648680755|-80.453648680755|-80.453648680755|-80.861552258673|-81.650611264112|-83.305338495788|-83.305338495788|-83.305338495788|-83.305338495788|-83.305338495788|-83.305338495788|-83.305338495788|-83.305338495788|-86.221764690144|-87.06973767994|-88.080463693565|-88.080463693565|-88.080463693565|-88.080463693565|-88.749235022587|-88.749235022587|-88.749235022587|-88.749235022587|-90.114149584287|-90.227388291352|-91.650428247444||83.953088882535|83.953088882535|83.953088882535|83.953088882535|83.953088882535|83.953088882535|83.953088882535|83.953088882535|83.953088882535|83.953088882535|83.953088882535|83.953088882535|82.079906306775|82.079906306775|82.079906306775|82.079906306775|81.46878500571|80.528097689043|80.182329561854|79.71119702192|79.71119702192|79.71119702192|79.71119702192|79.71119702192||79.71119702192|77.555265774681|76.360361129218|76.360361129218|76.360361129218|76.360361129218|76.360361129218|76.360361129218|76.360361129218||76.360361129218|76.360361129218|76.360361129218|76.360361129218||76.360361129218|76.360361129218|76.360361129218|76.360361129218|76.360361129218|76.360361129218|76.360361129218|76.360361129218|76.360361129218|76.360361129218|76.360361129218|76.360361129218|76.360361129218|76.360361129218|76.360361129218|76.360361129218|-85.187447213154|-85.187447213154
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|152.66721484853|152.31689694406|151.41771203149|146.65348859483|145.37498268213|143.52053180366|142.18448252843|140.871090308|139.49732164892|138.61008320421|-148.17364242677|-148.17364242677|-148.17364242677|-148.667937047|-149.42659543037|-149.87177629471|-151.72975211673|-153.03417817522|-153.03417817522|-154.12018925801|142.95238959991|142.95238959991|142.95238959991|142.95238959991|142.95238959991|142.95238959991|141.09210298021|-150.39488326866|-150.39488326866|-150.39488326866|-150.39488326866|-150.39488326866|-150.39488326866|-150.39488326866|-150.39488326866|-150.39488326866|-150.39488326866|-150.39488326866|-151.09709370753|-151.47888754793|-151.47888754793|-155.3582064199|145.80999238237|145.80999238237|145.80999238237|145.80999238237|145.80999238237|145.80999238237|145.80999238237|145.80999238237|145.80999238237|145.80999238237|145.80999238237||145.58054624382|144.7208909545|143.17820671241|-155.18935547025|-155.18935547025|-155.18935547025|-155.18935547025|-155.18935547025|-155.18935547025|-155.18935547025|-155.18935547025|-156.62761349315|-157.44671306513|-157.44671306513|-157.44671306513|-157.44671306513|-161.238023333|-161.44822433729|151.55413024324|151.55413024324|151.55413024324|151.55413024324|151.55413024324|151.55413024324|151.55413024324|150.5840331967|150.19750684673|150.19750684673|150.19750684673|150.19750684673|150.19750684673|150.19750684673|150.19750684673|149.92444964442|149.74827805313|149.74827805313|148.99142711199|145.58712882506|145.28566763017|145.28566763017|145.28566763017|145.28566763017|145.28566763017||145.28566763017|145.28566763017|145.28566763017|145.28566763017|145.28566763017|145.28566763017|145.28566763017|145.28566763017|145.28566763017|145.28566763017||145.28566763017|145.15907989181|144.27730661672|143.43645166072|140.42105689217|139.97953468184|139.97953468184|139.97953468184|139.97953468184|139.97953468184|139.97953468184|139.97953468184|139.97953468184|139.97953468184||135.76337068192|130.56930052033|125.76391603307|125.76391603307|125.76391603307|125.76391603307|124.36824207125|121.06582238738|-128.13393497243|-128.13393497243|-128.13393497243|-128.13393497243|-128.13393497243|-128.13393497243|-128.13393497243|-128.13393497243|-128.13393497243|-128.13393497243|-128.13393497243|-128.13393497243|-128.13393497243|-128.13393497243|-128.52103656943|-129.1067098425|121.5907757028|121.5907757028|121.5907757028|121.5907757028|121.5907757028|121.5907757028|121.5907757028|121.5907757028|121.5907757028|121.5907757028|121.5907757028||121.5907757028|121.5907757028|121.5907757028|121.5907757028|121.5907757028|121.42192546351|118.77082905141|118.77082905141|118.77082905141|118.77082905141|118.77082905141|117.92342169381|116.77741519717|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923||116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|112.43077071943|110.57011912507|110.57011912507|110.57011912507|110.44540747715|109.52639571621|109.52639571621|107.6712755781|105.85406223159|105.85406223159|105.85406223159|105.06645410172||103.31189958378|102.44197084423|101.09052066798|99.699256237586|-108.52104130282|-108.52104130282|-108.52104130282|-108.52104130282|-108.52104130282||-108.52104130282|-108.52104130282|-108.52104130282|-109.77449057383||-110.61610140052|-112.0133043312|-113.24185590673|-113.24185590673|-114.50039662176|105.2934274927|105.2934274927|105.2934274927|105.2934274927|103.58207423806|103.58207423806|103.58207423806|103.58207423806|103.58207423806|103.58207423806|103.58207423806|103.58207423806|103.00331546127
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|36.440853564595|36.440853564595|35.7925640396|35.30523282494|35.30523282494|35.30523282494|35.30523282494|35.152573590978|35.152573590978|33.943970368421|-35.740772007382|-35.740772007382|-35.740772007382|-35.740772007382|-35.740772007382|-35.740772007382|-35.740772007382|-35.740772007382|-35.740772007382|-36.155858938866|-36.88928619245|-37.062763170172|35.782278942981|35.782278942981|35.782278942981|35.782278942981|35.782278942981|35.047126690457|-36.770902748039|-36.770902748039|-36.770902748039|-36.843224970423|-37.284188235162|-37.456662591972|-37.456662591972|-37.456662591972|-37.456662591972|-37.726350820371|-37.836891002466|-38.281345414294|-38.281345414294|-39.157758340982|-39.627074782216|-39.938139562434|-40.384598869556|-40.70733276393|-40.857662937108|-40.857662937108|-40.857662937108|-40.857662937108|-41.043491757649|38.311894528963|38.311894528963||38.311894528963|-40.468809250885|-40.468809250885|-40.468809250885|-40.468809250885|-40.468809250885|-40.468809250885|-40.468809250885|-40.468809250885|-40.468809250885|-40.809574899733|-41.482643468954|-41.482643468954|-42.500548212371|-43.042275579596|-43.134749686082|40.831117868877|40.831117868877|40.831117868877|40.831117868877|40.831117868877|40.831117868877|40.831117868877|40.831117868877|40.831117868877|40.29346471413|-42.333621444365|-42.333621444365|-42.333621444365|-42.333621444365|-42.333621444365|-42.436344824522|40.000541213772|40.000541213772|40.000541213772|40.000541213772|40.000541213772|-41.535316766278|-41.535316766278|-41.535316766278|-41.535316766278|-41.535316766278|-41.884208893331||-41.884208893331|-41.884208893331|-41.884208893331|-42.427801564604|-42.427801564604|-42.427801564604|-42.713669515617|-43.342664428295|-43.842182684542|40.99872618333||40.99872618333|40.99872618333|39.940253052618|39.718613290682|38.395819946443|38.395819946443|38.062034092702|38.062034092702|38.062034092702|38.062034092702|38.062034092702|-40.538268688827|-40.538268688827|-41.154181508738||-41.154181508738|-41.154181508738|-41.464646688786|-42.141828925175|-42.227411126518|-42.227411126518|-42.227411126518|-42.227411126518|-42.227411126518|-42.227411126518|-42.227411126518|-42.462296249719|-42.462296249719|-42.466440786092|-43.191615678271|-43.191615678271|-43.191615678271|-43.191615678271|-43.460219702676|-43.665590824026|-43.665590824026|-43.665590824026|-43.665590824026|-43.665590824026|-44.692878684885|-45.274863942339|-46.454832916733|-46.454832916733|-47.003624891871|-47.003624891871|-47.003624891871|-47.398471593452|-47.495519372702|44.657812651792|44.657812651792||44.657812651792|44.657812651792|44.657812651792|44.657812651792|44.149919697285|44.149919697285|43.308246184985|43.147951565216|43.147951565216|43.147951565216|-45.724670232448|-45.724670232448|-45.724670232448|-45.724670232448|-45.724670232448|-45.724670232448|-45.724670232448|-45.724670232448|-45.724670232448|-45.724670232448|-46.051299639447|-46.702693393362|-46.702693393362|-46.702693393362|-46.702693393362|-46.702693393362|-46.702693393362|-46.702693393362|-46.702693393362|-46.702693393362|-48.012968516496|-48.164965815176|-48.417691331031||-49.133323992758|-50.448969034651|-50.576847124787|-50.576847124787|-50.576847124787|-50.576847124787|-50.94919246005|-50.94919246005|47.929544091136|47.929544091136|47.929544091136|47.929544091136|47.929544091136|47.929544091136|47.929544091136|47.929544091136|47.692302942178|46.59421691176|46.59421691176|46.476945657164|45.389406807588|44.922357121719|44.922357121719|44.922357121719||44.922357121719|44.922357121719|44.922357121719|44.922357121719|44.922357121719|44.199842390764|44.022046337909|43.788935407871|42.172838989092||41.273495218879|41.273495218879|41.273495218879|41.273495218879||41.273495218879|41.273495218879|41.273495218879|41.273495218879|41.273495218879|41.273495218879|41.273495218879|41.273495218879|41.273495218879|41.273495218879|41.273495218879|40.459439089702|39.424434382737|39.424434382737|39.304816677636|37.927018539184|37.770576256374|37.432307739898
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.83640095294|-39.83640095294|-40.024334977076|-40.716484147096|-40.834428369395|-40.834428369395|-40.834428369395|-40.834428369395|-40.834428369395|-40.834428369395|-40.834428369395|-41.092245080579|-41.092245080579|-41.625708424148|-41.625708424148|-42.205699959394||-42.827598826749|-43.393836834544|-43.424335959349|-43.448948113039|-43.448948113039|-43.448948113039|-43.448948113039|-43.448948113039|-43.448948113039|-43.448948113039|42.015153304851|42.015153304851|42.015153304851|42.015153304851|42.015153304851|42.015153304851|42.015153304851|41.91895714723|41.91895714723|41.626897398221|41.054886464265|40.624470380092|40.624470380092|40.598526369819||40.598526369819|40.075019822395|39.457603862856|39.189438531767|39.012180644021|37.963643954579|37.514882960125|37.025982236646|-38.925727385328||-38.925727385328|-39.047874873124|-39.047874873124|-39.143503717581||-39.143503717581|-39.143503717581|-39.143503717581|-39.143503717581|-39.143503717581|-39.552581738542|37.769563084043|37.769563084043|37.769563084043|37.769563084043|37.769563084043|37.769563084043|37.638589305648|37.638589305648|37.638589305648|37.638589305648|37.638589305648|37.456376414573
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|56.988618182863|56.988618182863|55.85512977146|54.344812581042|54.344812581042|54.344812581042|54.344812581042|53.689490074947|53.689490074947|53.689490074947|-56.551185989988|-56.551185989988|-56.551185989988|-56.551185989988|-56.551185989988|-57.20506795315|-58.122575054213|-58.90286049318|-59.341649844378|-59.804474541578|-59.807634218305|-59.807634218305|-59.807634218305|-59.807634218305|-59.807634218305|-59.807634218305|-59.807634218305|-59.807634218305|-59.807634218305|-59.807634218305|-59.807634218305|-59.975289936164|-59.979313260154|-59.979313260154|-59.979313260154|-59.979313260154|-59.979313260154|-60.451597405624|-60.954497020721|-61.157913068135|-61.496569372105|-61.977785258735|-61.977785258735|-62.531704113709|-62.688561907503|-62.688561907503|-62.688561907503|-62.872673331265|-62.872673331265|-62.872673331265|-63.056579707468|-63.746896662541|-63.995174868685||-63.995174868685|-63.995174868685|-63.995174868685|-63.995174868685|-63.995174868685|-63.995174868685|-64.39849351525|-64.39849351525|-64.39849351525|-64.39849351525|-64.39849351525|-64.822213423249|-65.369959367642|-65.752178100888|-65.967142003712|-66.300574295982|-66.736095537943|-66.736095537943|64.325750601151|64.325750601151|64.325750601151|64.325750601151|64.325750601151|64.325750601151|64.325750601151|63.896875023685|63.669538880378|63.669538880378|63.069860574123|63.069860574123|63.069860574123|63.069860574123|62.77782410661|61.991891320984|61.770711269404|61.770711269404|61.770711269404|61.770711269404|61.005370606345|60.403608204438|60.213899219353|60.213899219353|60.213899219353||60.213899219353|59.883164075037|59.570054852323|59.222698886479|58.483416565353|58.219621704773|58.219621704773|58.219621704773|58.219621704773|58.219621704773||58.219621704773|57.638306563382|57.038118725888|56.291382027855|55.858897104518|55.654608928116|55.47313458274|55.110175205051|54.84709739192|54.84709739192|54.67511006973|54.28915223721|54.28915223721|54.28915223721||54.28915223721|54.28915223721|54.28915223721|54.28915223721|54.28915223721|54.218082953861|54.143703197296|-57.013791108373|-57.013791108373|-57.013791108373|-57.013791108373|-57.013791108373|-57.013791108373|-57.013791108373|-57.013791108373|-57.013791108373|-57.013791108373|-57.013791108373|-57.013791108373|-57.013791108373|-57.013791108373|-57.013791108373|-57.013791108373|-58.430672142509|54.956282830855|54.956282830855|54.956282830855|54.469672080201|-57.167641900682|-57.167641900682|-57.167641900682|-57.167641900682|-57.167641900682|-57.167641900682|-57.167641900682||-57.167641900682|-57.167641900682|-57.167641900682|-57.167641900682|-57.167641900682|-57.167641900682|-57.167641900682|-57.167641900682|-57.167641900682|-57.167641900682|-57.909738618692|-58.018320298635|-58.018320298635|-58.018320298635|-58.018320298635|-58.018320298635|-58.018320298635|-58.680967690575|-58.680967690575|-59.869184500121|-59.869184500121|-59.869184500121|-59.869184500121|-59.869184500121|-59.869184500121|-59.869184500121|-59.869184500121|-59.869184500121|-59.869184500121|-59.869184500121|-60.011371031394|-60.011371031394|-60.721524970389||57.053532829613|57.053532829613|57.053532829613|57.053532829613|57.053532829613|57.053532829613|57.053532829613|57.053532829613|57.027665787173|57.027665787173|57.027665787173|57.027665787173|55.258516396895|54.9558968131|54.9558968131|54.9558968131|54.9558968131|54.9558968131|54.9558968131|54.9558968131|54.9558968131|54.9558968131|54.9558968131|54.9558968131||54.65260505287|54.65260505287|54.03080939814|53.230490643848|53.230490643848|-56.281733039161|-56.281733039161|-56.281733039161|-56.281733039161||-56.281733039161|-56.641166832148|-56.641166832148|-56.705590322919||-56.705590322919|-56.705590322919|-57.02093745861|-57.02093745861|-57.887210757573|-58.267968185565|55.108745870522|55.108745870522|55.108745870522|55.108745870522|55.108745870522|55.108745870522|55.108745870522|55.108745870522|55.108745870522|55.108745870522|55.108745870522|54.33287587335
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|24.787980596071|24.787980596071|-27.456382643728|-27.456382643728|-27.473152994612|-27.480207717749|-27.480207717749|-27.480207717749|-27.480207717749|-27.480207717749|-27.480207717749|-27.480207717749|-27.707452867133|-27.996613817858|-28.324015014091|-28.989578848326|-29.170775445792|-29.516846720197|-29.516846720197|-30.163719141724|-31.320587224698|-31.878828898813|-31.878828898813|-31.878828898813|-31.878828898813|-31.878828898813|-31.878828898813|-31.878828898813|-31.878828898813|-31.878828898813|-31.878828898813|-32.080921163985|-32.492689546422|-33.634605337598|-34.023071704384|-34.023071704384|-34.023071704384|-34.248968691822|-34.386632702082|-34.899034364719|-35.125595684073|-36.39177260931|-36.576970795081|-37.192796207452|-37.761283819419|-37.761283819419|-37.761283819419|-37.761283819419|-37.761283819419|-37.761283819419|-37.761283819419|-38.212973931659|-38.212973931659||-38.212973931659|-38.212973931659|-38.212973931659|-38.212973931659|-38.212973931659|-38.212973931659|-38.470091424483|-38.470091424483|-38.470091424483|-38.470091424483|-38.470091424483|-39.189635579341|-40.027927734844|-40.901586482251|-41.158986777426|-41.571851220794|-42.698078437058|-42.990035628351|-42.990035628351|-43.696152156229|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|39.407701413063|38.223001603978|37.656527131133|37.656527131133|37.656527131133|37.656527131133||37.656527131133|-40.302499730845|-40.302499730845|-40.302499730845|-40.302499730845|-40.302499730845|-40.302499730845|37.194868567259|37.194868567259|37.194868567259||37.194868567259|37.194868567259|37.194868567259|37.194868567259|36.280989083925|36.280989083925|36.280989083925|36.280989083925|34.92832735874|34.59688609284|34.457916717197|34.37071904693|34.37071904693|34.37071904693||34.37071904693|34.37071904693|34.37071904693|34.37071904693|33.518810161329|-37.263377205896|-37.263377205896|-37.263377205896|-37.263377205896|-37.263377205896|-37.263377205896|-37.263377205896|-37.263377205896|-37.263377205896|-37.263377205896|-37.263377205896|-37.263377205896|-37.263377205896|-37.263377205896|-38.29819765838|-38.304108416063|-38.318035321744|-38.318035321744|-39.413374376862|-39.621385798739|-39.621385798739|-40.10814267826|-40.518437509535|-40.999449808045|-40.999449808045|-40.999449808045|-40.999449808045|-40.999449808045|-40.999449808045|-40.999449808045||-40.999449808045|-41.090230482709|-41.090230482709|-41.090230482709|-41.090230482709|-41.090230482709|-41.090230482709|-41.090230482709|-41.090230482709|-41.090230482709|-41.272010697748|-41.272010697748|-41.272010697748|-41.272010697748|-42.334456644484|-42.644395415462|-42.679884769825|-43.80004276747|-43.80004276747|-44.550881115535|-46.196397282875|-46.196397282875|-46.207668781045|-46.207668781045|-46.207668781045|-46.207668781045|-47.126165075107|-47.126165075107|-47.126165075107|-47.126165075107|-47.672488565557|-47.672488565557|-48.611695484539||42.814498432524|42.814498432524|42.814498432524|42.814498432524|42.814498432524|42.814498432524|42.814498432524|42.814498432524|42.814498432524|42.814498432524|42.814498432524|42.814498432524|40.974997529329|40.820934807425|40.820934807425|40.820934807425|40.820934807425|40.820934807425|40.820934807425|40.809215692216|40.809215692216|40.809215692216|40.809215692216|40.173018300461||39.112243268144|38.362540771842|37.419680015114|-41.347092953761|-41.347092953761|-41.347092953761|-41.347092953761|-41.347092953761|-41.347092953761||-41.347092953761|-41.347092953761|-41.347092953761|-42.305103027644||-43.249558885696|-43.988400202992|-44.62845646673|-45.015217853184|-45.88968602882|-47.214095028089|-47.843267877113|-47.843267877113|-47.843267877113|-47.843267877113|-48.314741831368|-48.706778597618|-48.706778597618|43.344348203411|43.344348203411|43.344348203411|43.344348203411|43.344348203411
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|40.820801828749|40.820801828749|39.878252487908|39.878252487908|39.878252487908|39.878252487908|39.878252487908|39.878252487908|39.878252487908|39.806996325134|-41.311572007357|-41.311572007357|-41.311572007357|-41.572946473425|-41.619941839979|-41.730489449817|-41.815153047814|-41.815153047814|-41.815153047814|-42.046348065551|-42.968420949706|-43.964123159789|-44.148887297533|-44.148887297533|-44.148887297533|-44.148887297533|-44.148887297533|-44.148887297533|-44.148887297533|-44.245763616454|-44.294515429483|-44.580849765126|-44.703164973065|-45.656018908603|-45.790943662629|-45.790943662629|-45.790943662629|-46.070175745207|-46.474400416698|-47.300899602402|-47.386356037446|-48.191043840009|-48.191043840009|-48.62115985614|-48.713514177452|-48.713514177452|-48.713514177452|-48.713514177452|-48.713514177452|-48.713514177452|46.616139420305|46.616139420305|46.616139420305||46.616139420305|46.408649525567|46.408649525567|45.702945799214|-48.8029279269|-48.8029279269|-48.8029279269|-48.8029279269|-48.8029279269|-48.8029279269|-48.811272890173|-49.693014655734|-50.033059793738|-50.728756911255|-51.112271093411|-51.112271093411|-52.16752833689|-52.229440704844|-52.229440704844|50.543627061509|50.543627061509|50.543627061509|50.543627061509|50.543627061509|50.543627061509|50.341063025542|50.341063025542|50.341063025542|50.341063025542|50.341063025542|50.341063025542|50.341063025542|50.341063025542|50.016115297816|49.704982713773|49.704982713773|49.704982713773|49.229013818187|48.033258854993|47.98486913139|47.98486913139|47.98486913139|47.98486913139||47.98486913139|-49.185022884175|-49.185022884175|-49.185022884175|-49.185022884175|-49.185022884175|-49.185022884175|-49.895596563336|47.992951315948|47.992951315948||47.992951315948|47.555122501661|47.433513993477|47.34723660069|46.527386095265|46.527386095265|46.215584651342|46.113386756244|46.113386756244|45.961274007297|45.961274007297|45.577860668547|45.577860668547|45.577860668547||45.577860668547|45.577860668547|45.577860668547|45.577860668547|45.577860668547|45.577860668547|45.577860668547|45.577860668547|45.577860668547|45.577860668547|-47.759810445464|-47.759810445464|-47.759810445464|-47.759810445464|-47.759810445464|-47.759810445464|-47.759810445464|-47.871263077696|-47.905403723143|-48.196319921369|-48.196319921369|-48.196319921369|-48.196319921369|-49.022021354961|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461||-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.50004522423|-49.617895572495|-50.213025938228|-50.213025938228|-50.759405227453|-51.582162534694|-51.640547474586|-51.640547474586|-51.640547474586|-51.640547474586|-51.640547474586|-51.640547474586|-51.640547474586|-51.640547474586|-51.640547474586|-52.468673386646|-52.468673386646|-53.111858860732||50.527776874274|50.527776874274|50.527776874274|50.527776874274|50.527776874274|50.527776874274|50.527776874274|50.527776874274|50.527776874274|50.527776874274|50.527776874274|50.527776874274|49.631858787238|48.872501822901|48.872501822901|48.872501822901|48.840557874299|48.840557874299|48.840557874299|48.840557874299|48.840557874299|48.840557874299|48.840557874299|48.840557874299||48.28266230011|47.760181537205|47.179701609671|-50.228264808815|-50.228264808815|-50.228264808815|-50.228264808815|-50.228264808815|-50.228264808815||-50.228264808815|-50.228264808815|-50.228264808815|-50.874184714602||-51.082427460668|-51.586587542426|-51.686402260682|-51.686402260682|48.97876559118|48.97876559118|48.97876559118|48.97876559118|48.97876559118|48.97876559118|48.97876559118|48.97876559118|48.97876559118|48.97876559118|48.97876559118|48.97876559118|48.557418574534|48.557418574534
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|42.065774400784|42.065774400784|39.937827489722|-45.728614927383|-45.728614927383|-46.571990126831|-46.571990126831|-46.571990126831|-46.571990126831|-46.571990126831|-46.571990126831|-46.571990126831|-46.827767180583|-47.162749819281|-47.162749819281|-48.375275452346|-48.375275452346|-49.174105506142|-49.174105506142|-49.534562063438|-51.823221628686|-51.823221628686|-51.823221628686|-51.823221628686|-51.823221628686|-51.823221628686|-51.823221628686|-51.823221628686|-51.823221628686|-51.90958687408|-51.90958687408|-52.036985573319|-52.806648026073|-54.839055761324|-55.374978753062|-55.374978753062|-56.003896196354|-56.003896196354|-56.808868469649|-57.537896754404|-57.75405399232|-58.955152675312|-58.955152675312|-59.14794452632|-59.416705314911|-59.416705314911|-59.416705314911|-59.416705314911|-59.416705314911|-59.416705314911|-59.43911551612|-60.525898884738|-60.525898884738||-60.525898884738|-60.525898884738|-60.525898884738|-60.525898884738|-60.525898884738|-60.525898884738|-60.852503130253|-60.852503130253|-60.852503130253|-61.298060864669|-61.714510673133|-62.986122919285|-63.925416762259|-65.690462967451|-66.146624349549|-66.579082037558|-66.615978095253|-66.615978095253|-66.615978095253|-67.577702890193|-68.890313027474|-69.635575133308|-69.635575133308|-72.363753881437|-72.846926594936|-72.846926594936|-73.908806802126|68.348443560159|68.348443560159|68.348443560159|68.348443560159|68.348443560159|68.348443560159|68.348443560159|67.204368898129|-73.03388121513|-73.03388121513|-73.03388121513|-73.03388121513|-73.03388121513|-73.03388121513|-73.03388121513|-73.03388121513||-73.03388121513|-73.03388121513|-73.03388121513|-73.03388121513|-73.03388121513|-73.03388121513|-73.03388121513|-73.939859421026|-74.783184967683|-74.783184967683||-74.783184967683|-74.783184967683|-74.783184967683|-74.783184967683|-74.783184967683|-74.783184967683|-74.783184967683|-74.783184967683|-74.783184967683|-74.783184967683|-74.783184967683|-74.783184967683|-74.783184967683|-74.808817041707||-74.808817041707|-74.808817041707|-74.808817041707|-74.808817041707|-74.808817041707|-74.808817041707|-74.808817041707|-74.808817041707|-74.808817041707|-74.808817041707|-74.808817041707|-74.808817041707|-74.808817041707|-74.808817041707|-75.292536068682|-75.292536068682|-75.292536068682|-75.292536068682|-76.08293141339|-77.532323165854|-77.532323165854|-78.709780770713|-78.709780770713|72.335336241176|72.335336241176|72.335336241176|72.335336241176|72.335336241176|72.335336241176|71.59426194766|-77.888866505164|-77.888866505164|-77.888866505164|-77.888866505164|-77.888866505164||-77.888866505164|-77.888866505164|-77.888866505164|-77.888866505164|-77.888866505164|-77.888866505164|-77.888866505164|-77.888866505164|-77.888866505164|-77.888866505164|-77.888866505164|-77.888866505164|-77.888866505164|-77.888866505164|-78.224296235529|-79.394775443041|-79.723990018361|-79.723990018361|-79.723990018361|-79.723990018361|-79.723990018361|-79.723990018361|-79.723990018361|-79.723990018361|-79.723990018361|-79.723990018361|-79.723990018361|-79.723990018361|-79.723990018361|-79.723990018361|-80.673380154142|-80.673380154142|-82.012645158248||75.60102740899|75.60102740899|75.60102740899|75.60102740899|75.60102740899|75.60102740899|75.60102740899|75.60102740899|75.60102740899|75.60102740899|75.60102740899|75.60102740899|75.60102740899|75.60102740899|75.60102740899|75.60102740899|75.60102740899|75.60102740899|75.60102740899|75.60102740899|75.60102740899|75.60102740899|75.60102740899|75.60102740899||74.286087583339|73.60623144975|72.000546930793|-78.43385471561|-78.43385471561|-78.43385471561|-78.43385471561|-79.449842500458|-79.449842500458||-79.449842500458|-80.388567147149|-80.388567147149|-82.134517441738||-83.042298381581|75.269278767453|75.269278767453|75.269278767453|75.269278767453|75.269278767453|75.269278767453|75.269278767453|75.16104001403|75.16104001403|75.16104001403|75.16104001403|75.16104001403|75.16104001403|75.16104001403|75.16104001403|75.16104001403|75.076717264124
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|37.517187552671|37.517187552671|36.901319986163|35.805329120351|35.805329120351|35.805329120351|35.805329120351|35.745364705934|35.559239643828|35.526265535107|-37.437462596293|-37.437462596293|-37.437462596293|-37.437462596293|-37.437462596293|-37.437462596293|-37.764958253829|-37.934980493672|-37.934980493672|-38.025533364754|-38.787258226056|-38.999385879737|-38.999385879737|-38.999385879737|-38.999385879737|-39.21159570423|-39.21159570423|-39.21159570423|-39.21159570423|-39.21159570423|-39.21159570423|-39.214861103862|-39.311942222386|-39.311942222386|-39.311942222386|-39.311942222386|-39.311942222386|-39.352557635604|-39.461729341413|-39.924144857091|-40.201828551471|-40.911519409918|-40.911519409918|-41.02431840374|-41.02431840374|-41.02431840374|-41.02431840374|-41.094284586302|-41.094284586302|-41.094284586302|-41.094284586302|-41.462404269096|-41.462404269096||-41.462404269096|-41.462404269096|-41.462404269096|-41.462404269096|-41.462404269096|-41.462404269096|-41.85651047032|-41.85651047032|-41.85651047032|-41.85651047032|-41.860099286954|-42.363444084504|-42.791046931323|-43.003314576741|-43.266767910449|-43.314478376773|-43.314478376773|-43.314478376773|-43.314478376773|-43.314478376773|-43.314478376773|-43.314478376773|41.90556700383|41.90556700383|41.90556700383|41.705322773577|41.705322773577|41.705322773577|41.705322773577|41.705322773577|41.705322773577|41.600648047161|41.600648047161|41.559658079753|41.559658079753|41.559658079753|41.559658079753|41.325351535622|40.884280959041|40.674592115317|40.674592115317|40.674592115317|40.674592115317||40.674592115317|40.499268957679|40.308171393352|40.308171393352|40.308171393352|40.308171393352|40.308171393352|40.308171393352|40.308171393352|40.308171393352||40.308171393352|40.308171393352|40.308171393352|40.308171393352|39.862613600578|39.672349419953|39.475990364686|39.444720451186|38.938578279096|-40.717297797803|-40.717297797803|-40.717297797803|-40.717297797803|-41.311682427213||-41.311682427213|-41.311682427213|-41.446337077668|-41.790442306197|-41.790442306197|-41.790442306197|-41.790442306197|-41.790442306197|-41.790442306197|-41.790442306197|-41.790442306197|-41.974759029455|-42.101708593412|-42.101708593412|-42.101708593412|-42.101708593412|-42.101708593412|39.945384610277|39.945384610277|39.945384610277|39.738924541088|39.738924541088|39.738924541088|39.738924541088|39.738924541088|39.631018532172|39.631018532172|39.584227913268|39.584227913268|39.151896973062|39.110155686758|39.110155686758|39.110155686758|39.110155686758|38.660282710386||38.660282710386|38.660282710386|38.660282710386|38.660282710386|38.582624438948|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.414621380339|-40.414621380339|-41.144025832823|-42.092248950193|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456||40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|39.554005440862|39.554005440862|39.554005440862|39.554005440862|39.371675289109|38.964084188623|38.962878947987|38.962878947987|38.524486325118|38.524486325118|38.524486325118|38.524486325118||38.116449751162|38.061055092572|37.577839008701|36.967045801362|36.688555630799|35.945373015002|-38.079673001391|-38.079673001391|-38.079673001391||-38.079673001391|-38.177015324706|-38.177015324706|-38.357907664294||-38.357907664294|-38.357907664294|-38.709639828287|-38.709639828287|-38.958486019331|-39.400131899735|37.657792291042|37.657792291042|37.657792291042|37.657792291042|37.657792291042|37.657792291042|37.657792291042|37.657792291042|37.657792291042|37.657792291042|37.657792291042|37.08443430728
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|18.928995212329|18.928995212329|18.873177820179|18.873177820179|18.873177820179|18.873177820179|18.873177820179|-19.659695301495|-19.659695301495|-19.659695301495|-19.659695301495|-19.659695301495|-19.659695301495|-19.659695301495|-19.659695301495|-19.691439904595|-19.771433733311|-19.771433733311|-19.771433733311|-19.771433733311|-20.178481947941|-20.442545004118|-20.442545004118|-20.442545004118|-20.442545004118|-20.442545004118|-20.442545004118|-20.442545004118|-20.442545004118|-20.442545004118|-20.442545004118|-20.442545004118|-20.735828050229|-20.835542115782|-20.835542115782|-20.835542115782|-20.962879403007|-20.992977707002|-21.198808767633|-21.605898117839|-21.958220190272|21.09490002056|21.09490002056|21.09490002056|21.09490002056|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-22.024964046421|-22.211903360091|-22.371837804276|-22.524541110417|-22.574818954763|-22.574818954763|-22.574818954763|-22.574818954763|-22.574818954763|-22.574818954763|-22.574818954763|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.715152390541|-22.766838390947|-22.766838390947|-22.766838390947|-22.766838390947|-22.885653318432|-23.093225662099|-23.093225662099|-23.093225662099|-23.093225662099|-23.093225662099|-23.093225662099|-23.093225662099|-23.093225662099|-23.226361689951|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.526322869013|22.408137457846|22.325708434845|22.073842311198|21.949270540139|21.846133026437|21.78979366718|21.78979366718|21.770047807012|21.656443224256|21.5772448385|21.5772448385|21.5772448385|21.5772448385|21.5772448385||21.5772448385|21.5772448385|21.5772448385|21.5772448385|21.573882615593|21.373220170019|21.373220170019|21.363299383585|21.223388687178|20.928151312607|20.928151312607|20.928151312607|20.928151312607|20.928151312607|||-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.8551616644|-21.8551616644|20.816210723784|20.816210723784|20.816210723784|20.816210723784|20.612178247137|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.902922631692|20.736885540046|20.736885540046|20.728876382122|20.728876382122|20.728876382122|20.595140437296|20.571258625268|20.571258625268|20.571258625268|20.571258625268|20.571258625268|20.494454791015|20.42939294915|20.191549132716|20.090609469294|19.877388759748|19.877388759748|19.537931332208|19.438403759004|19.438403759004|19.363227060108|19.268362551561|19.18356941103|18.990744144376|18.635272695683|18.538302211918|18.131113349241|-19.019241804882|-19.019241804882|-19.019241804882|-19.065601767218|-19.228223735663|-19.26557403358||-19.26557403358|-19.268914690836|-19.268914690836|-19.268914690836|-19.559794946096|-19.641437896514|-19.97743460009|18.983980780897|18.983980780897|18.745408518885|18.745408518885|18.668198173924|18.668198173924|18.668198173924|18.668198173924|18.668198173924|18.668198173924|18.390999018796
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|34.018925310879|34.018925310879|33.90949633575|32.955227989362|32.64212220952|32.491800878281|32.428662403684|32.233474422672|31.83243780796|31.616596971003|31.071269125903|-32.511924229399|-32.511924229399|-32.511924229399|-32.511924229399|-32.511924229399|-33.227494198233|-33.608598916803|-33.608598916803|-33.84073121578|32.397683143683|32.397683143683|32.397683143683|32.397683143683|32.397683143683|32.397683143683|32.279227786669|32.044690826876|31.436602410722|31.308557096508|-33.266130183358|-33.266130183358|-33.266130183358|-33.266130183358|-33.266130183358|-33.266130183358|-33.266130183358|-33.270104856645|-33.502794234128|-33.677313769495|-33.709638450582|32.368005435344|32.368005435344|32.368005435344|32.368005435344|32.368005435344|32.368005435344|32.368005435344|32.368005435344|32.368005435344|32.368005435344|32.368005435344|32.368005435344||32.368005435344|32.04778275741|31.624484559794|31.624484559794|-33.699412096397|-33.699412096397|-33.699412096397|-33.699412096397|-33.699412096397|-33.699412096397|-33.699412096397|-34.038324820615|-34.4503611322|-34.761928425426|-34.783809302245|-34.788678087563|-35.275197044314|-35.335219294165|-35.744687511231|-36.062268629897|-36.508834405329|-37.066637405186|-37.860657992661|-37.990591748501|-37.990591748501|-37.990591748501|-37.990591748501|-37.990591748501|36.493784859404|36.493784859404|36.493784859404|36.493784859404|36.493784859404|36.493784859404|36.302950909384|36.302950909384|36.240464584307|35.555335990009|35.003323651483|-36.06579828469|-36.06579828469|-36.06579828469|-36.06579828469||-36.06579828469|-36.06579828469|-36.06579828469|-36.06579828469|-36.06579828469|-36.06579828469|34.80071020659|34.80071020659|34.80071020659|34.80071020659||34.80071020659|34.669033374347|34.667634052212|34.559341053361|34.187842903528|34.094033941693|34.094033941693|34.094033941693|33.917009072245|33.903589866707|33.903589866707|33.653765623381|33.607381470177|33.607381470177||33.070983073417|32.801040811909|32.801040811909|32.801040811909|32.801040811909|32.484047964295|32.153675162219|31.610533912339|-32.836575237342|-32.836575237342|-32.836575237342|-32.836575237342|-32.836575237342|-32.836575237342|-32.836575237342|-32.836575237342|-32.836575237342|-33.130774999631|-33.130774999631|-33.386639675142|-33.386639675142|-33.386639675142|-33.386639675142|-33.784171087479|32.592159687434|32.592159687434|32.592159687434|32.592159687434|32.592159687434|32.544774896041|32.544774896041|32.544774896041|32.544774896041|32.544774896041|32.544774896041||32.544774896041|32.544774896041|32.544774896041|32.376022637039|32.310431917674|31.894058077608|31.498199084373|31.054364149182|31.054364149182|30.677808226534|30.677808226534|30.677808226534|30.677808226534|-32.011064801663|-32.011064801663|-32.011064801663|-32.011064801663|-32.011064801663|-32.011064801663|-32.397615629269|-33.065051403127|-33.182056851673|-33.182056851673|-33.182056851673|-33.182056851673|-33.182056851673|-33.240303723335|-33.669135959413|-33.798703661998|32.134674368576|32.134674368576|32.134674368576|32.134674368576||32.134674368576|32.134674368576|32.134674368576|31.991064318994|31.991064318994|31.991064318994|31.991064318994|31.991064318994|31.991064318994|31.991064318994|31.991064318994|31.991064318994|30.987176991298|30.987176991298|30.987176991298|30.987176991298|30.741592514067|30.393161446407|30.393161446407|30.213677148637|29.883924204049|29.883924204049|29.883924204049|29.876406888099||-31.262400484027|-31.262400484027|-31.262400484027|-31.262400484027|-31.262400484027|-31.262400484027|-31.4162801534|-31.4162801534|-31.4162801534||-31.4162801534|-31.4162801534|-31.4162801534|-31.56404715446||-31.667606045442|-31.820387709624|-31.891594301631|-31.891594301631|-32.019151567276|-32.402044692366|-32.428415062534|-32.428415062534|-32.428415062534|-32.428415062534|-32.428415062534|-32.428415062534|-32.428415062534|-32.562792197981|30.66763215426|30.66763215426|30.66763215426|30.567536297637
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|-70.890837326941|-70.890837326941|-70.890837326941|-70.890837326941|-70.890837326941|-71.74931233823|68.985821177198|68.985821177198|68.973999899442|68.617779751415|-70.836935460795|-70.836935460795|-70.836935460795|-70.836935460795|-70.836935460795|-72.082149545605|-72.401279917751|-72.573913728497|-72.573913728497|-72.878799743495|-72.878799743495|-72.878799743495|-72.878799743495|-72.878799743495|-72.878799743495|-72.878799743495|-72.878799743495|-72.878799743495|-72.878799743495|-72.878799743495|-72.878799743495|-72.878799743495|-73.210094366958|-73.719517083621|-75.217767869605|-75.374295177613|-75.374295177613|-75.374295177613|-75.374295177613|-75.570328331164|-76.116918564032|-77.051479434023|-77.051479434023|-77.390999369102|-78.101108714692|-78.490096023486|-78.490096023486|-78.509728191899|-78.509728191899|-78.509728191899|-78.509728191899|-78.519077246505|-79.46017906867||-79.46017906867|-79.46017906867|-79.46017906867|-79.46017906867|-79.672998563036|-79.731610452668|-79.731610452668|77.803112012348|77.803112012348|77.803112012348|77.803112012348|77.803112012348|77.803112012348|77.803112012348|77.803112012348|77.803112012348|77.803112012348|77.803112012348|77.63314139203|76.533847457344|76.523550278804|76.094081540836|76.094081540836|76.094081540836|76.094081540836|76.094081540836|75.866754792281|75.739290400327|75.739290400327|75.739290400327|75.739290400327|74.771337478228|74.226772697842|-75.960910896796|-75.960910896796|-75.960910896796|-75.960910896796|-75.960910896796|-75.960910896796|-75.960910896796|-75.960910896796|-76.194897232606|-76.388412108091||-76.388412108091|-76.388412108091|-76.388412108091|-76.388412108091|-76.921344772607|74.80804083239|74.80804083239|74.80804083239|74.80804083239|74.80804083239||74.80804083239|73.771713917906|-76.462524709175|-76.462524709175|-76.462524709175|-76.462524709175|-76.462524709175|-76.462524709175|-76.462524709175|-76.462524709175|-76.462524709175|-76.462524709175|-76.462524709175|-76.462524709175||-77.250229199077|-77.250229199077|-77.691666475539|-77.691666475539|-77.691666475539|-77.691666475539|-77.691666475539|-77.691666475539|-77.691666475539|-78.37287218083|-78.37287218083|-78.37287218083|-78.37287218083|-78.37287218083|-78.991828308006|-78.991828308006|-78.991828308006|-78.991828308006|-78.991828308006|-78.991828308006|-78.991828308006|-78.991828308006|-79.354095204561|76.980959012881|76.980959012881|76.980959012881|76.13952941671|75.70444403506|75.690812509451|75.690812509451|75.32174297297|75.32174297297|75.32174297297|75.32174297297|75.052826308806||74.982814364521|74.384283230137|73.938819099149|73.938819099149|-76.372786444363|-76.372786444363|-76.372786444363|-76.372786444363|-76.372786444363|-76.372786444363|-76.372786444363|-76.690127604468|-76.741775888872|-76.741775888872|-76.741775888872|-76.741775888872|-76.741775888872|-76.741775888872|-76.741775888872|-76.741775888872|-77.39141845115|-77.894911441626|-78.642123603624|-78.737396524249|-78.737396524249|-78.737396524249|-78.737396524249|-78.831979855231|-79.519381577026|-79.519381577026|-79.519381577026|-79.519381577026|-79.519381577026||-79.519381577026|-79.519381577026|-79.630382582773|-79.630382582773|-79.630382582773|-79.630382582773|-79.987097472205|-80.061785294231|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673||77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673||77.735683373673|77.735683373673|77.735683373673|77.735683373673||77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|76.541807311623
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|42.374817545269|42.374817545269|42.119241165953|41.52033775855|41.52033775855|41.52033775855|41.52033775855|41.52033775855|41.52033775855|41.460373227341|40.657639309811|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.954834545714|-41.954834545714|-41.954834545714|-41.954834545714|-41.954834545714|-42.681788326483|-42.69505869148|-42.789658718615|-43.127221828599|-43.346357264663|-43.346357264663|-43.346357264663|-43.607619725493|-43.841964362758|-44.052295286012|-44.258661674739|-44.519550634609|-44.519550634609|-44.535674758737|-44.780063428696|-44.780063428696|-44.780063428696|-44.780063428696|-44.780063428696|-44.780063428696|-44.780063428696|-44.821914026269|-45.11823879031||-45.157578336949|-45.157578336949|-45.157578336949|-45.157578336949|-45.157578336949|-45.157578336949|-45.157578336949|-45.157578336949|-45.286624338622|-45.418357258464|-45.418357258464|-45.418357258464|-45.617696741582|-45.718198329609|-46.035160204218|-46.206788747891|-46.388705484717|-46.407427514757|-46.629919808403|45.278781558775|45.278781558775|45.278781558775|45.278781558775|45.278781558775|45.278781558775|45.278781558775|45.278781558775|45.278781558775|45.216435381332|45.209928879648|45.183253802094|44.868617310825|-46.036651026251|-46.036651026251|-46.036651026251|-46.036651026251|-46.160556238954|-46.160556238954|-46.160556238954|-46.160556238954|-46.160556238954|-46.160556238954|-46.160556238954||-46.160556238954|-46.160556238954|-46.160556238954|-46.160556238954|45.222390303588|45.222390303588|45.222390303588|45.222390303588|45.222390303588|45.222390303588||45.222390303588|45.222390303588|45.222390303588|44.925106191609|-46.185279512411|-46.185279512411|-46.185279512411|-46.185279512411|-46.185279512411|-46.185279512411|-46.185279512411|-46.185279512411|-46.289752589338|-46.507505852506||-46.940617727489|-47.02435257617|-47.403169342582|-47.577269338573|46.439443293206|46.439443293206|46.439443293206|46.439443293206|46.439443293206|46.439443293206|46.439443293206|46.42732918118|46.42732918118|46.42732918118|46.42732918118|46.42732918118|46.42732918118|46.42732918118|46.42732918118|46.42732918118|46.059422941721|45.731431261231|45.731431261231|45.731431261231|45.731431261231|45.599004179824|45.499981970684|45.499981970684|45.338698381734|45.196938514164|45.196938514164|45.196938514164|45.196938514164|45.190596050081|45.076080049433||45.076080049433|45.076080049433|45.076080049433|45.076080049433|44.795865709426|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.217715807797|-46.217715807797|-46.217715807797|-46.217715807797|-46.217715807797|-46.217715807797|-46.217715807797|-46.761351872419|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195||-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.971997481865|-47.036570432486|-47.036570432486||-47.036570432486|-47.036570432486|-47.036570432486|-47.036570432486|-47.036570432486|-47.036570432486|-47.036570432486|-47.036570432486|-47.036570432486||-47.247385319407|-47.582527911591|-47.75724553213|-47.75724553213||-47.75724553213|-47.75724553213|-47.75724553213|-47.75724553213|-48.057218860095|-48.121910437947|-48.500922689841|46.559182223429|46.559182223429|46.559182223429|46.559182223429|46.559182223429|46.559182223429|46.559182223429|46.559182223429|46.559182223429|46.559182223429|46.176691541793
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|59.801420030375|59.801420030375|58.355466429149|58.239133247973|58.239133247973|58.239133247973|58.239133247973|58.239133247973|58.239133247973|58.239133247973|-61.581009824039|-61.581009824039|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.847061829126|-62.05980784394|-62.05980784394|-62.05980784394|-62.05980784394|-62.05980784394|-62.05980784394|-62.252841387608|-62.440380743718|-62.749031998024|-62.995037901519|-63.870597693785|-63.928998361544|-64.580552192215|-64.710552139052|-64.710552139052|-64.710552139052|-65.149830078731|-65.149830078731|-65.149830078731|-65.636243527293|-65.636243527293|-65.636243527293||-65.636243527293|-65.636243527293|-65.636243527293|-65.636243527293|-65.636243527293|-65.636243527293|-66.07665877117|-66.145732400299|-66.580536627638|-67.598811579177|-67.598811579177|-67.848678642323|64.445791078048|64.445791078048|64.445791078048|64.445791078048|64.445791078048|64.445791078048|64.445791078048|64.445791078048|64.445791078048|64.445791078048|64.445791078048|64.445791078048|64.445791078048|63.86273259635|63.78761041134|63.78761041134|63.78761041134|63.78761041134|63.78761041134|63.78761041134|63.78761041134|63.393174657501|63.393174657501|63.393174657501|63.393174657501|63.393174657501|62.437974622158|60.902752852338|60.740276945843|60.740276945843|60.740276945843||60.740276945843|60.013799618809|60.013799618809|59.16760502825|58.801330439932|58.801330439932|58.801330439932|58.801330439932|58.801330439932|58.801330439932||58.801330439932|58.801330439932|58.801330439932|58.801330439932|57.64827849233|57.64827849233|57.426697909433|56.99911010221|-60.912718531839|-60.912718531839|-60.912718531839|-60.912718531839|-61.23246335691|-62.007115749||-62.007115749|-62.230685343874|-63.207232980424|-63.207232980424|-63.207232980424|-63.322708352997|-63.322708352997|-63.322708352997|-63.322708352997|-63.322708352997|-63.322708352997|-63.322708352997|-63.322708352997|-63.322708352997|-63.322708352997|-63.322708352997|-63.322708352997|-63.74096674266|-63.74096674266|-64.392902011391|-64.392902011391|-64.392902011391|-64.392902011391|-64.702718903835|-64.702718903835|-64.702718903835|-64.702718903835|-64.702718903835|-64.702718903835|-64.702718903835|-64.702718903835|-64.702718903835|-64.702718903835|-64.702718903835|-64.702718903835||-64.702718903835|-64.702718903835|-64.702718903835|-64.702718903835|-64.702718903835|-64.702718903835|-64.702718903835|-64.702718903835|-64.702718903835|-64.702718903835|-65.477463168364|-65.619236788153|-65.619236788153|-65.619236788153|-65.619236788153|-65.619236788153|-65.619236788153|-66.529180025612|-66.529180025612|-67.931031835912|-69.565313167967|-69.79701892049|-70.54530900074|-70.54530900074|-70.54530900074|-70.54530900074|-70.660902161873|-71.942353055361|-71.942353055361|-71.942353055361|-73.003172129926|-74.131045255988|-74.363471328747||-74.363471328747|-74.363471328747|-74.363471328747|-74.363471328747|-74.363471328747|-74.363471328747|69.018597298789|69.018597298789|69.018597298789|69.018597298789|69.018597298789|69.018597298789|66.005944020139|64.65882063639|63.956469967761|63.496350874281|62.931254931926|62.204235467204|62.204235467204|61.779150230894|61.563729124573|61.563729124573|61.563729124573|61.563729124573||61.365695138008|60.916772148378|60.45752554179|58.707530024326|-63.63113562309|-63.63113562309|-63.63113562309|-63.63113562309|-63.63113562309||-63.63113562309|-63.63113562309|-63.63113562309|-63.63113562309||-63.63113562309|-63.63113562309|-64.261894517024|-64.261894517024|-65.422770929424|-66.585855325161|62.259657572325|62.259657572325|62.259657572325|62.259657572325|62.259657572325|62.259657572325|62.259657572325|62.259657572325|62.259657572325|62.259657572325|62.259657572325|61.962688495114
00805|959230|/etfs/ark-innovation|ETF:SECTOR|38.992733421841|38.992733421841|37.793037245581|36.597823756581|36.597823756581|36.597823756581|36.597823756581|36.390555533707|36.079203357593|36.079203357593|33.954115062175|-38.186035209316|-38.186035209316|-38.186035209316|-38.743134663523|-39.053750327363|-39.759873887658|-39.759873887658|-39.759873887658|-39.97319446312|-40.84077364324|-41.395857639391|-41.395857639391|-41.395857639391|-41.395857639391|-41.395857639391|-41.395857639391|-41.395857639391|-41.395857639391|-41.395857639391|-41.395857639391|-41.395857639391|-41.70262063353|-41.861617801902|-41.861617801902|-41.861617801902|-41.861617801902|-41.965120796212|-41.965120796212|-42.806631622323|-43.153757476817|-44.667787551891|41.163424982029|41.163424982029|41.163424982029|41.163424982029|41.163424982029|41.163424982029|40.921584991833|40.64677205288|40.64677205288|40.64677205288|40.223450733845||-43.949515022728|-43.949515022728|-43.949515022728|-43.949515022728|-43.949515022728|-43.949515022728|-43.949515022728|-43.949515022728|-43.949515022728|-43.949515022728|-43.949515022728|-44.610067012016|-45.604217770037|-46.514687275817|-46.642985794202|-47.079984741361|-48.036333169044|-48.569771543146|-49.063022365174|-49.569803385824|-50.683117077186|-51.008462240777|46.393907419394|46.393907419394|46.393907419394|46.393907419394|46.393907419394|46.393907419394|46.393907419394|46.393907419394|46.393907419394|46.393907419394|46.393907419394|45.528230949188|44.894882832958|44.894882832958|44.540980086275|43.574422343515|42.456304214555|41.518251738851|41.518251738851|41.518251738851|41.518251738851||41.518251738851|40.851468208173|40.851468208173|40.851468208173|40.851468208173|40.851468208173|40.851468208173|40.851468208173|40.851468208173|40.851468208173||40.851468208173|40.317199175711|40.317199175711|40.317199175711|39.243577560226|39.243577560226|38.943172600583|38.943172600583|38.033632434831|38.033632434831|37.604035445304|36.846972969252|36.846972969252|36.846972969252||36.846972969252|36.846972969252|36.846972969252|36.846972969252|36.223857379708|35.715432397056|35.715432397056|35.715432397056|35.715432397056|35.715432397056|35.715432397056|35.715432397056|35.715432397056|-38.636433206103|-38.636433206103|-38.636433206103|-38.636433206103|-38.636433206103|-38.672979339517|-39.197104470422|-39.197104470422|-39.289786886827|-39.583120107271|-40.197910467362|-40.998512232276|-41.199733906292|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087||-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-43.226062609297|-43.319516739958|-43.466407277483|-43.466407277483|-43.466407277483|-43.466407277483|-44.073784804232|-44.108321101438|-44.108321101438|-44.19480186808|38.616186451213|38.616186451213|38.616186451213||38.616186451213|38.616186451213|38.616186451213|38.616186451213|38.616186451213|38.616186451213|38.616186451213|38.616186451213|38.616186451213|38.616186451213|38.616186451213|38.616186451213|35.144483697963|34.21814933149|34.079715744556|34.079715744556|33.362462803061|33.231462097382|33.231462097382|32.423179626703|32.311596526694|32.311596526694|32.311596526694|31.812379243188||30.884221794663|29.986912994979|29.868789970211|-34.257077769534|-34.257077769534|-34.257077769534|-34.257077769534|-34.257077769534|-34.257077769534||-34.257077769534|-34.257077769534|-34.257077769534|-34.732863510203||-35.850681398259|-36.239368754345|-37.102980850309|-37.102980850309|-37.647533891566|-38.423093687568|-39.077050194778|33.66660910872|33.66660910872|33.66660910872|33.66660910872|33.66660910872|33.66660910872|33.66660910872|33.66660910872|33.66660910872|33.66660910872|33.66660910872
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|75.876647219441|75.876647219441|74.924054924406|72.489134276087|72.422382880169|72.422382880169|72.422382880169|72.422382880169|-76.685056214724|-76.685056214724|-76.685056214724|-76.685056214724|-76.685056214724|-76.685056214724|-76.685056214724|-76.87137297038|-78.09457946755|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.164016284445|-78.164016284445|-78.164016284445|-78.164016284445|-78.164016284445|-78.164016284445|-78.164016284445|-78.848182614091|-79.240553466747|-79.559770151719|-80.907989957137|-80.907989957137|77.894450447848|77.894450447848|77.894450447848|77.894450447848|77.894450447848|77.894450447848|77.54424128124|77.54424128124|77.54424128124|77.54424128124||77.54424128124|75.964572848974|-79.331219925853|-79.331219925853|-79.331219925853|-79.331219925853|-79.331219925853|-79.331219925853|-79.331219925853|-79.331219925853|-79.331219925853|-80.11519841615|-80.957530863458|-81.508958374296|-81.508958374296|-81.508958374296|-81.508958374296|-81.508958374296|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|75.639206683134|75.155986017031|75.155986017031|74.801094472455|-78.30298020105|-78.30298020105|-78.30298020105|-78.30298020105|-78.30298020105|-78.432618042728||-78.432618042728|-78.432618042728|-78.432618042728|-78.432618042728|-78.432618042728|-78.432618042728|73.387100942542|73.387100942542|73.387100942542|73.387100942542||73.387100942542|72.740534843791|72.426150284198|72.233914439311|71.619892691113|71.619892691113|71.619892691113|71.619892691113|71.619892691113|71.063389623285|71.063389623285|68.726540499396|68.247459188738|68.247459188738||66.656067494594|65.760650453791|65.219996947106|65.219996947106|65.188885920639|64.874318062592|64.363685329014|63.176321779416|62.390205368649|61.751404640025|-65.121515521456|-65.121515521456|-65.121515521456|-65.121515521456|-65.121515521456|-65.121515521456|-65.121515521456|-65.121515521456|-65.721684624805|-66.409265257389|-66.409265257389|-66.409265257389|-66.409265257389|-66.409265257389|62.238964112059|62.238964112059|62.238964112059|62.238964112059|62.238964112059|62.237366675225|62.237366675225|62.237366675225|62.237366675225|62.237366675225|62.237366675225||62.237366675225|62.237366675225|62.237366675225|61.800409739643|61.642121678624|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.957803366605|-67.295342105168|-67.295342105168|-67.295342105168|-67.295342105168|-67.295342105168|-67.295342105168|-67.978691146923|-68.204102673081|-68.528276966859|-68.528276966859|63.411677324955|63.411677324955|63.411677324955||63.411677324955|63.411677324955|63.411677324955|63.411677324955|63.411677324955|63.411677324955|63.411677324955|63.411677324955|63.411677324955|63.411677324955|63.411677324955|63.411677324955|59.734642836986|58.457299201655|58.457299201655|58.457299201655|57.415587285015|57.258454608885|57.258454608885|56.343838479748|-60.883900447653|-60.883900447653|-60.883900447653|-60.883900447653||-60.883900447653|-60.883900447653|-60.883900447653|-60.883900447653|-60.883900447653|-60.883900447653|-60.913572253999|-60.913572253999|-60.913572253999||-60.913572253999|-60.913572253999|-60.913572253999|-61.34591371728||-62.045460194493|-62.639349056774|-63.504127357102|-63.504127357102|-64.197362102509|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|48.692187004757|48.692187004757|47.546654044999|46.465899409491|46.465899409491|46.465899409491|46.465899409491|46.465899409491|46.465899409491|46.159332634827|-48.019134066383|-48.019134066383|-48.019134066383|-48.019134066383|-48.065271719606|-48.368812093372|-48.921701971287|-49.459717396889|-49.479165637928|-49.874111798558|-50.772822118637|-51.157358235927|-51.157358235927|-51.157358235927|-51.157358235927|-51.157358235927|-51.157358235927|-51.157358235927|-51.157358235927|-51.157358235927|-51.157358235927|-51.157358235927|-51.320488473675|-51.397289543536|-51.397289543536|-51.397289543536|-51.397289543536|-51.409211349914|-51.840184953952|-52.182738387081|-52.343820028276|-53.382002783374|-53.382002783374|-53.702606996514|-53.956298634482|-53.956298634482|-53.956298634482|-54.369553244856|-54.690247072939|-54.901248205772|52.701011892005|52.701011892005|52.701011892005||52.701011892005|-54.652739066036|-54.652739066036|-54.652739066036|-54.652739066036|-54.652739066036|-54.652739066036|-54.652739066036|-54.652739066036|-54.652739066036|-54.801909466752|-55.375453547381|-56.034363406392|-56.710683656502|-56.859091680104|-57.339698068361|-57.868935952044|-57.868935952044|-57.936040014533|-58.653933730951|-58.837015359037|-58.837015359037|-59.388589453292|-60.302277644025|57.905324655483|57.905324655483|57.905324655483|57.905324655483|57.905324655483|57.905324655483|57.905324655483|57.905324655483|57.905324655483|57.730274312706|57.701629481322|57.701629481322|57.701629481322|56.816255606553|-58.82138407716|-58.82138407716|-58.82138407716|-58.82138407716|-58.913168256574||-58.913168256574|-58.913168256574|-58.913168256574|-58.913168256574|-58.913168256574|-58.913168256574|-59.016853457351|57.181402865032|57.181402865032|57.181402865032||57.181402865032|56.904336813401|56.688844975841|56.532050778481|55.539498304894|54.955765591253|54.740783786319|54.740783786319|54.464804224992|54.183671055927|53.910745261658|53.378404938456|53.378404938456|53.378404938456||53.216118422745|53.216118422745|53.216118422745|53.216118422745|53.216118422745|52.968465371925|52.157738946101|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455||51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.864598568981|51.497607452676|-53.799051555036|-53.799051555036|-53.799051555036|-53.799051555036|-53.799051555036|-53.799051555036|-53.799051555036|-53.799051555036|-53.799051555036|-53.799051555036|-53.799051555036|-54.358491595437|-54.358491595437|-54.615101067147|-54.615101067147|-54.615101067147|-54.615101067147|-54.615101067147|-54.615101067147|-54.615101067147|-54.615101067147|-54.615101067147|-54.615101067147|-54.615101067147|-54.805051658282|-54.805051658282|-55.177281112284||52.456685353146|52.456685353146|52.456685353146|52.456685353146|52.456685353146|52.456685353146|52.456685353146|52.456685353146|52.456685353146|52.456685353146|52.456685353146|52.456685353146|51.080693457773|50.132892421275|50.065560215527|50.065560215527|49.653955108385|49.307413229046|49.307413229046|49.307413229046|49.056963417017|49.056963417017|49.056963417017|48.591546876655||47.901317657614|47.463070619531|47.000724090942|46.277560533575|46.277560533575|-48.435203265141|-48.435203265141|-48.435203265141|-48.435203265141||-48.435203265141|-48.435203265141|-48.435203265141|-48.615107111347||-48.791785933588|-49.017539900777|-49.331529922247|-49.331529922247|-49.737927669684|47.093868525152|47.093868525152|47.093868525152|47.093868525152|46.426537285776|46.426537285776|46.426537285776|46.426537285776|46.426537285776|46.426537285776|46.426537285776|46.426537285776|46.118685446652
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|158.967961746|158.967961746|156.8071830069|151.82632099643|151.58404644252|151.58404644252|151.58404644252|151.3867215925|-159.6198651154|-159.6198651154|-159.6198651154|-159.6198651154|-159.6198651154|-159.6198651154|-159.6198651154|-159.6198651154|-163.73262838072|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-165.43568587192|-165.43568587192|-165.43568587192|-165.43568587192|-165.43568587192|-165.43568587192|-165.43568587192|-166.38521252615|-167.57634036787|-168.17259627191|-172.0048814802|164.72217838433|164.72217838433|164.72217838433|164.72217838433|164.72217838433|164.72217838433|164.72217838433|163.00853106343|162.89543926878|162.89543926878|162.89543926878||162.79381320392|160.79146053962|-167.83585472198|-167.83585472198|-167.83585472198|-167.83585472198|-167.83585472198|-167.83585472198|-167.83585472198|-167.83585472198|-167.83585472198|-169.82650375467|-171.3755552515|-173.36894631216|-173.9027288736|-173.99746601461|-175.53475903449|-175.53475903449|-175.53475903449|-175.60254717507|-175.60254717507|-175.60254717507|166.94089628125|166.94089628125|166.94089628125|166.94089628125|166.94089628125|166.94089628125|166.94089628125|166.94089628125|166.94089628125|166.94089628125|166.94089628125|164.46710677572|163.22772705933|163.22772705933|163.05635529514|159.72706350746|157.26479397286|155.94347630801|155.94347630801|155.94347630801|155.94347630801||155.38109441667|155.09843196768|155.06539080724|155.06539080724|155.06539080724|155.06539080724|155.06539080724|155.06539080724|155.06539080724|155.06539080724||155.06539080724|153.76209940496|152.76150591708|152.7311622074|152.60448916047|152.60448916047|152.60448916047|152.60448916047|152.60448916047|151.8847356089|151.8847356089|148.77294384197|147.7404759278|147.7404759278||145.00275133606|143.7877114311|143.7877114311|143.7877114311|143.7877114311|143.06968445415|141.93575779194|139.37028796137|-146.34434180053|-146.34434180053|-146.34434180053|-146.34434180053|-146.34434180053|-146.34434180053|-146.34434180053|-146.34434180053|-146.34434180053|-147.20593743624|-147.80715291038|-148.01454822923|-148.01454822923|-148.01454822923|-148.01454822923|-148.01454822923|138.60556581116|138.60556581116|138.60556581116|138.60556581116|138.60556581116|138.60556581116|138.60556581116|138.60556581116|138.60556581116|138.60556581116|138.60556581116||138.60556581116|138.60556581116|138.60556581116|137.33812223646|137.20292119156|135.25991301151|133.16323783234|132.07939684042|132.07939684042|132.00741092787|132.00741092787|132.00741092787|132.00741092787|-142.24554889743|-142.24554889743|-142.24554889743|-142.24554889743|-142.24554889743|-142.24554889743|-143.30783322723|-145.78225114695|-145.78225114695|-145.78225114695|-145.78225114695|-145.78225114695|-145.78225114695|-146.36806252656|-146.92183226369|-146.92183226369|-146.92183226369|-149.2501534226|-150.27094107231|-151.28992791265||-153.02413157982|-153.02413157982|-153.02413157982|-153.02413157982|-153.02413157982|-153.02413157982|141.30323507589|141.30323507589|141.30323507589|141.30323507589|141.30323507589|141.30323507589|131.46998874128|129.97738289849|129.97738289849|129.97738289849|127.4443133144|127.35705288306|127.35705288306|125.67561200874|122.78725029598|122.78725029598|122.78725029598|122.16028400671||121.09919946736|119.61750770218|118.76714256744|-129.77002181089|-129.77002181089|-129.77002181089|-129.77002181089|-129.77002181089|-129.77002181089||-129.77002181089|-129.77002181089|-129.77002181089|-130.91113322616||-132.01125975053|-132.64417722932|122.52534711438|122.52534711438|122.52534711438|122.52534711438|122.52534711438|122.52534711438|122.52534711438|122.30559040914|122.30559040914|122.30559040914|122.30559040914|122.30559040914|122.30559040914|122.30559040914|122.30559040914|121.92631798305
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|26.877125303967|26.877125303967|25.91708420937|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.560868629285|-28.055131789124|-28.539146286554|-28.957340618314|27.134404281146|27.134404281146|27.134404281146|27.134404281146|26.629404495565|-27.982900766886|-27.982900766886|-27.982900766886|-28.099611975922|-28.304233171085|-28.304233171085|-28.304233171085|-28.304233171085|-28.304233171085|-28.304233171085|-28.304233171085|-28.304233171085|-28.304233171085|-29.080347380748|-29.32556071707|-29.32556071707|-29.714795064357|-29.845400797765|-29.845400797765|-29.896405962978|-29.896405962978|-29.896405962978|27.506364249491|27.506364249491|27.506364249491||27.506364249491|-29.400123889919|-29.400123889919|-29.400123889919|-29.400123889919|-29.400123889919|-29.400123889919|-29.400123889919|-29.400123889919|-29.400123889919|-29.594027421735|-30.373674119282|-30.373674119282|-30.986860607253|-31.386511641726|-31.719736450232|29.228556096675|29.228556096675|29.228556096675|29.228556096675|29.228556096675|29.228556096675|29.228556096675|29.228556096675|29.228556096675|28.765061312386|27.860222123674|27.860222123674|27.860222123674|27.860222123674|27.860222123674|27.860222123674|27.860222123674|27.860222123674|27.860222123674|27.860222123674|27.860222123674|26.879134891884|-28.692482556437|-28.692482556437|-28.692482556437|-28.692482556437|-28.930593908058||-28.930593908058|-28.930593908058|-28.930593908058|-29.200064985056|-29.200064985056|-29.200064985056|-29.200064985056|-29.715604720402|-30.123176569444|27.589659469626||27.589659469626|27.589659469626|26.709576572866|26.553141026465|25.776824956435|25.648642863717|25.359292390044|25.291214812791|24.754262330976|-27.030356126991|-27.030356126991|-27.030356126991|-27.030356126991|-27.803729911609||-27.812319420938|-27.812319420938|-28.332855276669|-28.702796416032|-28.702796416032|-28.702796416032|-28.702796416032|-28.702796416032|-28.702796416032|-28.702796416032|-28.702796416032|-28.702796416032|-28.702796416032|-28.702796416032|-28.954938861568|-28.954938861568|-28.954938861568|-28.954938861568|-29.078918332807|-29.078918332807|-29.078918332807|-29.078918332807|-29.078918332807|-29.078918332807|-29.989353253833|-30.44483786423|-31.185930790714|-31.234089920048|-31.325891510454|-31.325891510454|-31.325891510454|-31.565452465559|-31.565452465559|29.046089833216|29.046089833216||29.046089833216|29.046089833216|29.046089833216|29.046089833216|29.046089833216|29.046089833216|28.241894608555|28.065504901738|-30.883650986094|-30.883650986094|-30.883650986094|-30.883650986094|-30.883650986094|-30.883650986094|-30.883650986094|-30.883650986094|-30.883650986094|-31.073027906947|-31.073027906947|-31.073027906947|-31.411365626182|-32.19317132609|-32.19317132609|-32.19317132609|-32.19317132609|-32.19317132609|-32.19317132609|-32.19317132609|-32.193976504039|-32.193976504039|-33.315464616351|-33.315464616351|-33.38412594854||-34.336806880756|-34.84207677464|-34.84207677464|-35.132758572326|-35.132758572326|-35.132758572326|-35.644300642416|-35.644300642416|-35.644300642416|-35.644300642416|32.988276439661|32.988276439661|32.988276439661|32.988276439661|32.988276439661|32.988276439661|32.967823617716|32.136337013101|32.136337013101|32.136337013101|31.912909688185|31.912909688185|31.912909688185|31.912909688185||31.912909688185|31.651802709601|31.651802709601|31.458948853835|31.451606701065|30.752355043595|30.752355043595|30.439840785337|28.380934600115||28.06917144021|28.06917144021|28.06917144021|28.06917144021||28.06917144021|28.06917144021|28.06917144021|28.06917144021|28.06917144021|28.06917144021|28.06917144021|28.06917144021|28.06917144021|28.06917144021|28.06917144021|27.900191001987|26.821009361335|26.821009361335|26.821009361335|25.476677589491|25.053397614371|25.053397614371
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|185.21917366455|185.21917366455|183.36873624337|183.36873624337|183.36873624337|183.36873624337|182.52824907846|-189.90218510794|-189.90218510794|-189.90218510794|-189.90218510794|-189.90218510794|-189.90218510794|-190.17420710642|-191.32707361733|-192.11934906411|-192.11934906411|-192.11934906411|-192.11934906411|-192.11934906411|-195.56137017594|-197.4723808543|-197.4723808543|-197.78127630729|-197.87697371243|-197.87697371243|-197.87697371243|-197.87697371243|-197.87697371243|-198.0625727428|-198.0625727428|-198.0625727428|-198.0625727428|-198.0625727428|-198.0625727428|-198.0625727428|-198.63406611826|-198.63406611826|-201.03450024289|-202.70893364661|-204.63600371407|-205.87920122565|-205.87920122565|-205.87920122565|-205.87920122565|-205.87920122565|-205.87920122565|-206.5004057294|-206.5004057294|-206.5004057294|-207.34002159767|-209.22248510445|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-214.17344021698|-215.85647461039|-217.01943579892|-218.13495881005|-219.7383809281|-219.7383809281|-219.7383809281|-219.7383809281|212.27316230871|212.27316230871|212.27316230871|212.27316230871|212.27316230871|212.27316230871|211.08208471302|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-220.43077165561|211.95028871299|211.95028871299|211.95028871299|210.20997231537|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.11884671696|209.11884671696|207.14972582402|204.66218620475|-211.75137819627|-211.75137819627|-211.75137819627|-211.75137819627|-211.75137819627|-211.75137819627|-211.75137819627|-211.86508403815|-211.86508403815|-211.86508403815|-211.86508403815|-211.86508403815|-211.86508403815|207.0157732076|207.0157732076|206.79464011161|206.79464011161|206.79464011161|206.79464011161|206.79464011161|206.79464011161|206.79464011161|206.79464011161|206.79464011161|206.79464011161|206.79464011161|206.79464011161|206.79464011161|206.79464011161||206.79464011161|206.79464011161|206.79464011161|206.79464011161|206.79464011161|205.94717131678|205.94717131678|205.94717131678|205.48014949233|204.58819795616|204.1886993621|202.07681785823|202.07681785823|202.07681785823|||202.07681785823|202.07681785823|202.07681785823|202.07681785823|200.79616351923|-209.86872008931|-209.86872008931|-209.86872008931|-209.86872008931|-209.86872008931|-209.86872008931|-209.86872008931|-209.86872008931|-209.86872008931|-209.89709616606|-209.89709616606|-209.89709616606|-210.66085437424|-210.66085437424|204.38209088763|204.38209088763|204.38209088763|204.38209088763|204.38209088763|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.3905482696|203.3905482696|203.3905482696|203.3905482696|203.3905482696|203.3905482696|203.3905482696|203.3905482696|203.3905482696|202.42896730883|199.1334500046|197.27936835587|197.27936835587|196.55423456099|195.89566152257|194.27860342037|194.27860342037|193.7691526294|193.7691526294|193.7691526294|193.7691526294|192.40304034289|191.86361528034|189.9690219627|189.24301780442|188.19475580564|185.35514419892|185.35514419892|182.98197564392|181.39018259345|178.83917755881|-188.71421624673|-188.71421624673|-188.71421624673|-188.71421624673|-188.71421624673|-188.71421624673||-188.71421624673|-189.05592067694|-189.05592067694|-189.05592067694|-191.92910287618|-193.07242560651|-195.44728033253|187.65756927241|187.65756927241|187.65756927241|187.65756927241|187.65756927241|187.65756927241|187.65756927241|187.65756927241|187.65756927241|187.65756927241|184.66847754307
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|74.083538012989|74.083538012989|72.952822320204|72.467002051597|72.467002051597|72.467002051597|72.467002051597|72.467002051597|72.467002051597|71.696669624387|70.029631983504|-72.480303921384|-72.480303921384|-72.480303921384|-72.480303921384|-72.480303921384|-72.558371341989|-72.558371341989|-72.558371341989|-73.504856944929|-74.802063068693|72.210823762583|72.210823762583|72.210823762583|72.210823762583|72.210823762583|72.210823762583|-74.189936706491|-74.189936706491|-74.189936706491|-74.189936706491|-74.189936706491|-74.189936706491|-75.132151150116|-75.190489639973|-75.190489639973|-75.190489639973|73.163687786555|73.163687786555|73.163687786555|73.163687786555|73.163687786555|73.163687786555|73.077329617341|73.077329617341|71.926477200013|-74.459304830966|-74.459304830966|-74.459304830966|-74.459304830966|-75.070117974212|72.892070386967|72.892070386967||72.892070386967|72.892070386967|72.892070386967|71.781765829811|-74.271218162728|-74.271218162728|-74.271218162728|-74.271218162728|-74.271218162728|-74.271218162728|-74.342324210485|-75.125117568264|-75.272906917211|-75.359236869411|-75.701487604332|-76.069430739297|-76.576095456654|-76.576095456654|-76.576095456654|-76.576095456654|-76.576095456654|-76.576095456654|-76.843994426257|74.277786326106|74.277786326106|73.739993995717|73.739993995717|73.223280105647|72.760306728243|72.760306728243|72.760306728243|72.760306728243|72.760306728243|72.760306728243|72.760306728243|72.760306728243|72.760306728243|71.653275582921|-72.686689892315|-72.686689892315|-72.686689892315|-72.686689892315|-72.686689892315||-72.686689892315|-72.686689892315|-72.686689892315|-72.686689892315|-72.686689892315|-72.686689892315|-72.686689892315|70.688949932469|70.688949932469|70.688949932469||70.688949932469|70.606639584658|70.606639584658|70.170154687163|69.82605039723|69.82605039723|69.82605039723|69.82605039723|69.82605039723|-71.911127829547|-71.911127829547|-71.911127829547|-71.911127829547|-72.828194485765||-72.83561016731|-72.83561016731|70.672329788682|70.672329788682|70.246516467239|70.246516467239|70.246516467239|70.246516467239|70.246516467239|70.246516467239|70.246516467239|70.246516467239|70.246516467239|70.246516467239|70.246516467239|69.28029595603|-71.4804447485|-71.4804447485|-71.4804447485|-71.4804447485|-71.4804447485|-71.4804447485|-71.687715353015|-72.778775759807|70.324097377677|70.324097377677|70.324097377677|70.324097377677|70.324097377677|70.324097377677|70.324097377677|70.324097377677|70.261776322148|70.153353763975|-72.613403507315||-72.613403507315|-72.613403507315|-72.613403507315|-72.613403507315|-72.613403507315|-72.613403507315|-72.613403507315|-72.613403507315|-72.613403507315|-72.613403507315|-72.965567967049|-72.965567967049|-72.965567967049|-72.965567967049|-72.965567967049|-72.965567967049|-72.965567967049|-74.155925369988|-74.155925369988|-75.27158313408|-75.700435016403|-75.700435016403|-75.700435016403|-75.700435016403|-75.700435016403|-75.700435016403|-75.700435016403|-75.700435016403|-75.700435016403|-75.700435016403|-76.47992721956|-76.824363034754|-77.663739621406||-78.106375627789|-78.909865199496|-78.949024918823|-78.949024918823|-78.949024918823|-78.949024918823|-80.070366732578|-80.070366732578|76.921865310642|76.921865310642|76.921865310642|76.921865310642|75.599852922198|75.042254059071|75.042254059071|75.042254059071|74.923554942072|73.861009803084|73.861009803084|73.861009803084|73.384813359926|73.384813359926|73.384813359926|73.384813359926||73.384813359926|73.384813359926|73.310754095344|73.310754095344|73.310754095344|-75.693103742414|-75.693103742414|-75.693103742414|-75.693103742414||-75.693103742414|-75.725980273094|-75.725980273094|-75.725980273094||-75.725980273094|-75.725980273094|-76.516785434251|-76.516785434251|-76.637872063855|-76.877911183281|-77.79304610032|74.206413424822|74.206413424822|73.8384190724|73.8384190724|73.8384190724|73.8384190724|73.8384190724|73.8384190724|73.8384190724|73.8384190724|73.528649877781
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-146.80106277804|-146.80106277804|-146.80106277804|-146.80106277804|-146.80106277804|-147.58285692378|-149.05594484723|-151.06993783752|-152.99966400712|-152.99966400712|-152.99966400712|-152.99966400712|-152.99966400712|-152.99966400712|143.71975593954|143.71975593954|143.71975593954|143.71975593954|143.71975593954|143.71975593954|143.71975593954|143.71975593954|141.60139338605|139.56126686856|138.61918954634|-147.21600366703|-147.21600366703|-147.21600366703|-147.21600366703|-147.21600366703|-147.21600366703|-148.87222656797|-151.51691505192|-153.69458506985|-153.69458506985|-153.69458506985|-153.69458506985|-153.69458506985|-153.69458506985|-153.69458506985|-154.3681484161|-155.89961199608|145.75498129408|145.75498129408|145.75498129408|145.75498129408|145.75498129408|145.75498129408|145.75498129408|145.75498129408|144.79974462751|144.79974462751|144.79974462751||143.55248623163|140.28442701002|140.04491778104|138.98748160191|138.98748160191|138.98748160191|138.98748160191|138.98748160191|138.98748160191|138.98748160191|138.95173948333|138.95173948333|138.95173948333|138.95173948333|138.95173948333|138.95173948333|138.95173948333|138.95173948333|135.63319780853|135.63319780853|135.36939072639|134.12175874213|134.12175874213|134.12175874213|134.12175874213|130.57694466356|130.48605932399|129.72616888864|129.65809045216|129.30465301298|126.73619147167|125.78554525227|125.25336603547|125.25336603547|125.25336603547|125.25336603547|125.25336603547|124.763181839|122.24020105999|120.6434865096|120.6434865096|120.6434865096|120.6434865096||120.6434865096|119.52331469885|117.64613084408|117.64613084408|117.64613084408|117.64613084408|117.64613084408|117.64613084408|117.64613084408|117.64613084408||117.64613084408|117.64613084408|117.64613084408|117.64613084408|117.31182627732|117.31182627732|116.91925382675|116.76711832656|-127.753608934|-127.753608934|-127.753608934|-127.753608934|-127.753608934|-127.753608934||-127.753608934|-127.753608934|-127.753608934|-127.753608934|-127.753608934|-127.753608934|-127.753608934|-127.753608934|-127.753608934|-127.753608934|-127.753608934|-127.753608934|-129.02699161528|-129.02699161528|-129.02699161528|-129.02699161528|-129.02699161528|-130.10276832579|-132.98696475557|-133.13786956872|-133.13786956872|-133.13786956872|-133.74429736762|124.4032435024|124.4032435024|124.4032435024|124.4032435024|124.4032435024|124.4032435024|124.4032435024|124.4032435024|123.94082329938|123.93369709859|122.88633767113|121.40870031764||121.05658721846|121.05658721846|121.05658721846|121.05658721846|-132.8458666261|-132.8458666261|-132.8458666261|-132.8458666261|-132.8458666261|-132.8458666261|-133.82494508857|-133.82494508857|-133.82494508857|-133.82494508857|-133.82494508857|-133.82494508857|-133.82494508857|-139.05937724784|-139.05937724784|127.08771086303|127.08771086303|127.08771086303|127.08771086303|127.08771086303|127.08771086303|-141.06953565883|-141.06953565883|-141.06953565883|-141.06953565883|-141.06953565883|-141.06953565883|-141.06953565883|-142.45503639962||-145.38281361026|-146.44094021103|-146.44094021103|-146.44094021103|-146.44094021103|-146.44094021103|-146.44094021103|-146.44094021103|-146.44094021103|-146.44094021103|133.62798577781|133.62798577781|133.62798577781|133.62798577781|133.62798577781|133.62798577781|131.88943186331|131.62487568155|131.62487568155|131.62487568155|-142.53084324541|-142.53084324541|-142.53084324541|-142.53084324541||-142.53084324541|-142.53084324541|-142.53084324541|-142.53084324541|-142.53084324541|-142.53084324541|-142.53084324541|-142.53084324541|-145.88093724452||-147.0880117815|-147.0880117815|-147.0880117815|-147.0880117815||-147.0880117815|-147.0880117815|-147.0880117815|-147.0880117815|-148.32612677871|-148.59011409271|-148.59011409271|-148.59011409271|-148.59011409271|-148.59011409271|-148.59011409271|-152.47845742424|-152.71689496791|-155.31710524863|-161.3073409962|143.33910951293|143.33910951293|143.33910951293
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|81.610018924742|81.610018924742|80.600576616955|76.515454100138|76.515454100138|76.515454100138|76.515454100138|75.953744250941|75.783082104523|75.783082104523|73.336757130975|-76.905425298872|-76.905425298872|-76.905425298872|-76.905425298872|-76.905425298872|-76.905425298872|-78.157580945958|-78.272632031368|-78.272632031368|-79.318479967037|-80.634419388152|-81.106977108681|-81.106977108681|-81.106977108681|-81.106977108681|-81.106977108681|-81.106977108681|-81.106977108681|-81.106977108681|-81.240683459897|-81.240683459897|-81.594367238834|-83.173346557739|-83.173346557739|-83.173346557739|-83.173346557739|-83.502607388102|-84.037896097593|-84.367106266477|-84.819566536456|-86.771159514122|-86.771159514122|-87.020732623926|-87.321368887018|-87.767562397347|-87.767562397347|-87.767562397347|-87.767562397347|-87.767562397347|-87.767562397347|-87.767562397347|-87.767562397347||-87.767562397347|-87.767562397347|-87.767562397347|-87.767562397347|-87.767562397347|-87.767562397347|-88.41820019119|-88.41820019119|-88.41820019119|-88.41820019119|-88.660170961673|-91.008725300161|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|84.333781307455|84.135313530229|83.255342822895|81.985941098382|81.418097497656|81.418097497656|81.418097497656|81.418097497656|81.418097497656||81.418097497656|81.418097497656|80.778639665889|80.778639665889|79.449599442269|78.735104862612|78.032898496435|77.527111661485|77.272065732271|76.992851254444||76.723722242758|76.324885692023|76.324885692023|76.324885692023|74.965427122539|74.867366636985|74.867366636985|74.867366636985|73.120568422469|73.105885930349|73.105885930349|73.105885930349|73.105885930349|73.105885930349||73.105885930349|73.105885930349|73.105885930349|73.105885930349|73.105885930349|73.105885930349|73.105885930349|72.470986944094|72.272915230759|72.272915230759|72.272915230759|72.272915230759|72.272915230759|72.272915230759|72.125019423222|72.125019423222|72.125019423222|72.125019423222|71.651441746846|71.651441746846|71.204377684213|70.795614471331|70.795614471331|70.795614471331|70.795614471331|70.795614471331|70.795614471331|68.833044094393|68.358803690086|66.907562402233|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468||-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.16696840068|-71.16696840068|-71.16696840068|-71.16696840068|-71.16696840068|-71.16696840068|-71.16696840068|-71.392923018914|-71.392923018914|-71.392923018914|-71.392923018914|-71.758238200765|-71.758238200765|-72.209151352358||67.792963554916|67.792963554916|67.792963554916|67.792963554916|67.792963554916|67.792963554916|67.792963554916|67.792963554916|67.792963554916|67.792963554916|67.792963554916|67.792963554916|65.138357536061|64.009845301027|63.187986899446|63.187986899446|62.797718167512|62.797718167512|62.797718167512|62.797718167512|62.797718167512|62.797718167512|62.797718167512|62.553019338414||61.771411054184|61.729903663584|61.566560389144|60.297358085028|60.297358085028|59.480952529236|58.877098912525|58.877098912525|58.877098912525||58.877098912525|58.877098912525|58.877098912525|58.877098912525||58.877098912525|58.877098912525|58.877098912525|58.877098912525|58.877098912525|58.877098912525|58.877098912525|58.877098912525|58.877098912525|57.313463500048|57.313463500048|57.313463500048|57.313463500048|57.313463500048|57.313463500048|57.313463500048|57.313463500048|55.281591669233
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.998991571477|-51.725612779119|-51.725612779119|-51.725612779119|-52.219112154848|-52.219112154848|-52.219112154848|-53.115104619007|-53.95455947556|-55.215193897894|-55.215193897894|-55.215193897894|-55.215193897894|-55.215193897894|-55.215193897894|-55.215193897894|-55.215193897894|-55.219082044684|-55.480648437168|-55.657941622895|-56.265211312155|-56.624895438361|-56.624895438361|-56.624895438361|-56.624895438361|-56.955792277839|-57.433656950556|-57.576924984056|-57.576924984056|-59.223676991019|-59.707706583378|-60.208563633359|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724||-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-61.525962232031|-61.724771047607|-62.556189352688|-63.126321163902|-64.555881013616|-65.722437558656|-65.722437558656|-65.722437558656|-66.50381923835|-67.481064880833|-67.481064880833|-67.54235933991|-68.056713841168|-68.056713841168|-68.056713841168|-68.056713841168|-68.056713841168|-68.056713841168|-68.056713841168|-68.75745897581|65.603455222417|65.603455222417|65.603455222417|65.603455222417|65.603455222417|65.603455222417|64.609398167188|64.024885699544|63.664773847989|63.664773847989|63.664773847989|63.664773847989||63.664773847989|-65.95551768005|-65.95551768005|-65.95551768005|-65.95551768005|-65.95551768005|-65.95551768005|63.481672737187|63.481672737187|63.481672737187||63.481672737187|62.591857986523|61.982619476399|61.755635579517|61.06481884154|60.846327974093|60.797987054233|60.797987054233|60.797987054233|60.797987054233|60.797987054233|60.797987054233|60.797987054233|60.797987054233||60.797987054233|60.797987054233|60.797987054233|60.797987054233|60.797987054233|60.4312145163|60.177648324589|60.018221928919|59.87206439894|59.87206439894|-62.227145839819|-62.227145839819|-62.227145839819|-62.227145839819|-62.227145839819|-62.227145839819|-62.227145839819|-62.227145839819|-62.227145839819|-62.258096128795|-62.258096128795|-62.258096128795|-62.258096128795|-62.258096128795|-63.490662687458|-63.643719056621|61.122378024198|61.122378024198|61.122378024198|60.41740466546|60.41740466546|60.41740466546|60.41740466546|60.41740466546|60.41740466546||60.41740466546|60.41740466546|60.41740466546|60.41740466546|60.177617724195|59.74757584759|-62.912482205369|-62.912482205369|-62.912482205369|-62.912482205369|-62.912482205369|-62.912482205369|-62.912482205369|-62.912482205369|-62.912482205369|-62.928125147145|-62.928125147145|-64.400297181745|-64.400297181745|-65.210257654874|-66.613708422679|-67.07568245254|-67.277428417492|-67.277428417492|-67.277428417492|-67.277428417492|-67.311356321229|-67.311356321229|-67.311356321229|-67.311356321229|-68.316816929594|-68.460968471914|-69.626628956695||-70.968473312479|67.863271885557|67.863271885557|67.863271885557|67.863271885557|67.863271885557|67.863271885557|67.863271885557|67.863271885557|67.863271885557|67.863271885557|67.863271885557|67.371966235553|67.127700187426|67.127700187426|67.127700187426|66.809665840711|64.640184793037|63.856258402447|63.215509637837|61.406675374777|60.940090506498|60.940090506498|60.670123291201||60.670123291201|60.670123291201|59.007914861249|-62.088831752902|-62.088831752902|-62.088831752902|-62.088831752902|-62.088831752902|-62.233803647985||-62.233803647985|-62.673090397857|-62.673090397857|-63.740396825795||-63.740396825795|-64.753650391901|-65.978097188036|-66.88683407788|-67.480461682264|-68.144400478937|-69.046418800991|64.715190786211|64.715190786211|64.715190786211|64.715190786211|64.715190786211|64.715190786211|64.715190786211|64.715190786211|64.715190786211|-70.213942233634|-70.213942233634
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|50.619896583577|50.619896583577|50.048306232051|48.511331087302|48.451074204562|48.451074204562|48.451074204562|48.451074204562|48.315215836761|47.949574747348|46.697060574717|-49.018015697628|-49.018015697628|-49.297750290929|-49.492499678995|-49.668081859379|-50.488568839794|-51.025144906403|-51.025144906403|-51.42169014123|-52.058604517545|-52.694638776301|-52.694638776301|-52.694638776301|-52.694638776301|-52.694638776301|-52.694638776301|-52.694638776301|-52.694638776301|-52.694638776301|-52.694638776301|-52.694638776301|-52.694638776301|-52.816664247754|-52.816664247754|-52.816664247754|-52.816664247754|-52.840205404791|-52.840205404791|-53.539867213074|-53.556675384114|-54.98792250694|52.757139992737|52.757139992737|52.757139992737|52.757139992737|52.757139992737|52.757139992737|52.757139992737|52.757139992737|52.757139992737|52.757139992737|52.757139992737||52.757139992737|-54.476389104369|-54.476389104369|-54.476389104369|-54.476389104369|-54.476389104369|-54.476389104369|-54.476389104369|-54.476389104369|-54.476389104369|-54.476389104369|-55.246592396104|-55.81730362398|-56.444225697855|-56.625668213478|-56.681297167265|-57.533050599058|-57.813170395912|-58.128521772029|-58.914470085172|-59.35374441739|56.402502313772|56.402502313772|56.402502313772|56.402502313772|56.402502313772|56.402502313772|56.402502313772|56.402502313772|56.402502313772|56.402502313772|56.402502313772|56.402502313772|56.257246087567|56.090305791687|56.090305791687|55.893117359822|55.192302098479|-56.724332958655|-56.724332958655|-56.724332958655|-56.724332958655|-56.724332958655||-56.724332958655|-56.724332958655|-56.724332958655|-56.724332958655|-56.724332958655|-56.724332958655|-56.868680907837|54.294632019615|54.294632019615|54.294632019615||54.294632019615|54.140700938543|53.946613340731|53.404519431189|52.368379134155|51.774310555962|51.162009414597|51.126757445335|51.126757445335|51.126757445335|51.126757445335|50.511140374652|50.511140374652|50.511140374652||49.456824545851|48.569612231224|48.569612231224|48.569612231224|48.569612231224|48.23946541147|48.09364963457|47.140166981188|46.862421333014|46.862421333014|-48.779353787623|-48.779353787623|-48.779353787623|-48.779353787623|-48.779353787623|-48.779353787623|-48.779353787623|-48.941181659799|-48.941181659799|-48.941181659799|-48.941181659799|-48.941181659799|-48.941181659799|-48.994082874833|-49.705865271421|-49.894153576794|-50.35636348824|48.418494702558|48.418494702558|48.418494702558|48.418494702558|48.418494702558|48.418494702558|48.418494702558|48.418494702558||48.418494702558|48.418494702558|48.418494702558|48.418494702558|48.418494702558|47.917721749654|46.905270048105|-49.144775623523|-49.144775623523|-49.144775623523|-49.144775623523|-49.144775623523|-49.144775623523|-49.144775623523|-49.144775623523|-49.144775623523|-49.144775623523|-49.144775623523|-49.144775623523|-49.439194408217|-50.238203217288|-50.238203217288|-50.238203217288|-50.238203217288|-50.238203217288|-50.238203217288|-50.238203217288|-50.238203217288|-50.238203217288|-50.238203217288|-50.424559506983|-50.424559506983|-51.048908985556||47.758295570985|47.758295570985|47.758295570985|47.758295570985|47.758295570985|47.758295570985|47.758295570985|47.758295570985|47.758295570985|47.758295570985|47.758295570985|47.758295570985|46.233664551461|45.791908717728|45.791908717728|45.791908717728|45.054132965512|43.958504403988|43.958504403988|43.958504403988|43.046585410225|43.046585410225|43.046585410225|43.046585410225||42.33782113995|42.33782113995|41.661323695336|40.594581880876|40.594581880876|-42.665261730989|-42.665261730989|-42.665261730989|-42.665261730989||-42.665261730989|-42.665261730989|-42.665261730989|-42.666264517925||-43.328959765061|-43.617677386187|-44.438045222551|-44.438045222551|-44.804372689228|-45.342079901144|-46.129534164452|43.643844260139|43.643844260139|43.643844260139|43.643844260139|43.643844260139|43.643844260139|43.643844260139|43.643844260139|43.643844260139|43.643844260139|43.304030329316
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|33225.807607792|33225.807607792|33225.807607792|33225.807607792|33208.551855879|33017.34255688|32228.931182992|31762.79419638|31628.912171325|31428.617119305|31428.617119305|31249.364507561|30853.603793123|30770.879648609|30320.041763353|30320.041763353|30320.041763353|29945.095014837|28370.885194437|26690.090428714|26069.214517148|26029.50137322|25899.250224461|25899.250224461|25722.563685737|25722.563685737|25722.563685737|25722.563685737|25722.563685737|25722.563685737|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-28108.079975792|-28108.079975792|-28108.079975792|-28186.79806338|-28260.144882857|-28260.144882857|-28260.144882857|-28260.144882857|-28260.144882857|-28260.144882857|-28278.321979765|-28278.321979765|-28278.321979765|-28278.321979765|-28559.157776996|-28926.683554301|-29738.327755647|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|27936.256670587|27936.256670587|27936.256670587|27936.256670587|27936.256670587|27936.256670587|27936.256670587|27806.732997701|27335.47548906|27335.47548906|27330.354408754|27330.354408754|27070.376898346|27070.376898346|26636.515455628|26036.299942017|24491.522939047|-28070.504569906|-28070.504569906|-28070.504569906|-28245.879860659|-28629.904016342|-28629.904016342|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-29433.531891837|-29594.27403699|-29594.27403699|-29872.909845788|-29926.831572377|-29926.831572377|-29926.831572377|-29926.831572377|-29926.831572377|-30654.600944134|-30845.878256835|-30845.878256835|-30845.878256835|-30845.878256835|-30845.878256835|-30845.878256835|-30845.878256835|-30845.878256835|-30845.878256835|-30845.878256835|-30845.878256835|-30845.878256835|-30845.878256835|-31108.658889018|27449.29030436|27449.29030436|27449.29030436|27449.29030436|27449.29030436|27122.659040435|26883.153708122|26757.841251212|25616.559615062|24740.039003714|24598.188042298|24598.188042298|24358.347032317|24358.347032317|24358.347032317|24358.347032317|23939.005053578|23939.005053578|23939.005053578|23939.005053578|23939.005053578|23939.005053578|23939.005053578|23775.121826025|22274.419867458|21558.01441438|21558.01441438|21558.01441438|19898.611176568|-22721.982156244|-23745.838789056|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21468.920868288|21468.920868288|21468.920868288|21423.84415883|21423.84415883|21423.84415883|21423.84415883|21423.84415883|21423.84415883|21423.84415883|21423.84415883|21423.84415883|21423.84415883|20923.626105297|20863.371709254|20863.371709254|20863.371709254|20863.371709254|20757.42017174|20735.0623436|20722.770442542|19652.330765151|19592.364823809|19592.364823809|19592.364823809|19446.905468295|17802.022460432|17181.721787632|16588.246430703|-17679.509590839|-17679.509590839|-17679.509590839|-17679.509590839|-17679.509590839|-17679.509590839|-17679.509590839|-17679.509590839|-17791.166363954|-17921.630595365|-18122.543543461|-18233.640612526|-18302.296353235|-18302.296353235|-18348.52135271|-18348.52135271|-18348.52135271|-18518.876039736|-18518.876039736|-18518.876039736|-18518.876039736|-18518.876039736|-18518.876039736|-18518.876039736|-18518.876039736|-18518.876039736|-18518.876039736|-18518.876039736|-18518.876039736|-18518.876039736
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1780.0510124445|1719.0754182869|1711.668482893|1711.668482893|1643.0121507975|1643.0121507975|1639.6036769386|1624.7338828506|1623.9104876899|1623.9104876899|1623.9104876899|1623.9104876899|1623.9104876899|1555.2154765022|-1689.443086746|-1689.443086746|-1689.443086746|-1689.443086746|-1689.443086746|-1689.443086746|-1689.443086746|-1708.0014535351|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1730.2177418543|-1741.6457806206|-1741.6457806206|-1741.6457806206|-1741.6457806206|-1741.6457806206|-1741.6457806206|-1741.6457806206|-1741.6457806206|-1741.6457806206|-1786.3257654844|-1786.3257654844|-1786.3257654844|-1786.3257654844|-1793.3270631034|-1797.9416629505|-1797.9416629505|-1797.9416629505|-1797.9416629505|-1797.9416629505|-1797.9416629505|-1797.9416629505|-1797.9416629505|-1797.9416629505|-1829.9286502944|-1839.9766036257|-1853.8901281605|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1753.9658705864|1691.4879486076|1691.4879486076|1691.4879486076|1691.4879486076|1691.4879486076|1691.4879486076|1691.4879486076|1634.2838507749|-1850.9021177314|-1850.9021177314|-1850.9021177314|-1850.9021177314|-1894.5885346755|-1931.3571405791|-1935.1417840745|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-2003.3146826258|-2003.3146826258|-2003.3146826258|-2016.4300577895|-2018.2118033056|-2027.2551140278|-2027.2551140278|-2027.2551140278|-2027.2551140278|-2062.1004901958|-2099.0212749569|-2099.0212749569|-2099.0212749569|-2099.0212749569|-2099.0212749569|-2099.0212749569|-2099.0212749569|-2099.0212749569|-2099.0212749569|-2099.0212749569|-2099.0212749569|-2099.0212749569|-2111.8356369964|-2158.5246430494|1858.4563259782|1858.4563259782|1858.4563259782|1855.9104576841|1826.7061590371|1729.9769293663|1695.3834470197|1695.3834470197|1660.3165009204|1656.6007909854|1656.6007909854|1656.6007909854|1597.8826469934|1565.1487689238|1565.1487689238|1542.6073154058|1535.8325572109|1515.374988635|1515.374988635|1515.374988635|1515.374988635|1515.374988635|1515.374988635|1511.2305375024|1476.9810956362|1476.9810956362|1476.9810956362|1476.9810956362|1402.517379483|-1613.5697397563|-1689.5570214958|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1459.376416381|1459.376416381|1459.376416381|1459.376416381|1435.1007921985|1435.1007921985|1435.1007921985|1435.1007921985|1435.1007921985|1435.1007921985|1435.1007921985|1435.1007921985|1427.1156399253|1427.1156399253|1427.1156399253|1427.1156399253|1418.8373375472|1297.287098414|1270.8592204057|1236.1908207958|1219.6112879719|1200.9188328811|-1315.2128804898|-1315.2128804898|-1315.2128804898|-1315.2128804898|-1315.2128804898|-1315.2128804898|-1325.4738385651|-1336.7884366218|-1360.3535390633|-1363.827019112|-1363.827019112|-1363.827019112|-1363.827019112|-1363.827019112|-1363.827019112|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|227.86674807165|227.86674807165|227.86674807165|227.86674807165|227.86674807165|226.16067994261|226.16067994261|226.16067994261|226.16067994261|210.02838908479|210.02838908479|209.28629639034|209.28629639034|209.28629639034|209.28629639034|209.28629639034|209.28629639034|209.28629639034|206.03093075625|-220.10641825621|-220.10641825621|-220.10641825621|-220.10641825621|-220.10641825621|-220.10641825621|-220.10641825621|-222.07646479016|-223.29822345287|-223.29822345287|-224.42192101962|-224.42192101962|-224.42192101962|-224.42192101962|-224.42192101962|-224.42192101962|-224.42192101962|-224.42192101962|-224.42192101962|-224.42192101962|-227.03122822981|-228.36500598397|-228.36500598397|-228.36500598397|-228.36500598397|-228.36500598397|-228.36500598397|-228.36500598397|-228.36500598397|-228.36500598397|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-232.83233185808|-236.95800951896|-243.36769547923|-250.41823816812|-253.73874590701|-256.35323760582|-257.26875694674|-259.82510045813|-261.01676895723|-261.01676895723|-261.01676895723|-261.01676895723|-261.01676895723|-261.01676895723|-261.01676895723|-261.01676895723|-261.01676895723|-261.01676895723|-261.01676895723|-262.01043481414|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-266.52560387785|-266.52560387785|-266.52560387785|-266.52560387785|-266.52560387785|-266.52560387785|-266.52560387785|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-292.83624336445|-295.83799650629|-302.14064855001|-308.31325689314|-316.70394056106|-325.34924125407|-325.34924125407|-327.28297108118|-327.28297108118|-327.28297108118|-327.28297108118|-327.28297108118|-331.38636595123|-331.38636595123|-331.38636595123|-333.54895050064|-333.54895050064|-333.54895050064|-333.54895050064|-333.54895050064|-333.54895050064|-338.44654710574|-341.5733983548|-342.93097830166|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|299.7796790069|294.44018536679|294.44018536679|294.44018536679|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|288.71993754952|273.10907028615|270.58518304279|270.58518304279|260.53937031881|-306.11808313643|-315.43166599577|-318.82072114731|-318.82072114731|-319.73448827294|-328.1061981787|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|289.90349692129|286.79757985829|286.50275495051|285.94488777053|274.78176820424|274.40619192357|274.40619192357|274.40619192357|274.40619192357|274.40619192357|274.40619192357|271.74006704264|271.74006704264|271.74006704264|271.74006704264|271.74006704264|271.57735245948|262.50437030003|256.41926764565|253.14415358523|250.85813507008|250.85813507008|-271.90318111349|-271.90318111349|-271.90318111349|-271.90318111349|-272.84387168806|-273.90514161765|-276.23322993052|-278.04705143783|-280.7412187878|-280.95724427079|-286.53243103927|-287.64651829341|-293.96425582677|-294.8260620094|-294.94318050551|-295.07262467463|-304.89627805374|-312.89875715335|-312.89875715335|-319.97943028433|-324.8743296395|-324.8743296395|-324.8743296395|-324.8743296395|-324.8743296395|-324.8743296395|-324.8743296395|-324.8743296395
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0027009301486|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99930873807488|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99852648813073|0.99841113375893|0.99831414611829|0.99831414611829|0.99826660191232|0.99825963310762|0.99825963310762|0.99814893065077|0.99808848299563|0.99790876340939|0.99790876340939|0.9977362587873|0.9977362587873|0.99751013772771|0.99751013772771|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99742226424863|0.99742226424863|0.99714479369207|0.99714479369207|0.99711713077073|0.99711713077073|0.99711713077073|0.99711713077073|0.99711713077073|0.99700374936003|0.99685036181232|0.99661953845312|0.99639722482683|0.99628384661146|0.99605965229613|0.99592888579376|0.99592888579376
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|45.541625484592|45.541625484592|41.900616474071|41.900616474071|38.63859814529|35.735474786542|34.143181493306|33.539091849643|33.539091849643|33.539091849643|33.539091849643|33.539091849643|29.93615741235|27.49688762539|26.323868474622|25.968784743939|25.968784743939|25.763279610693|25.763279610693|21.824959099094|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.850936894091|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-23.365506732127|-23.365506732127|-23.459111945157|-23.459111945157|-23.459111945157|-23.527346046241|-24.439035317933|-24.439626061262|-24.439626061262|-24.439626061262|-24.788663055435|-24.851350629955|-24.851350629955|-24.851350629955|-25.477103485696|-25.984878396582|-26.343048360162|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|18.891774585217|18.249845215976|17.630488392711|16.939090831412|16.226230735396|15.965355152129|15.710943073695|15.710943073695|15.333165745674|14.511296065581|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.835692144658|-19.436459831281|-19.436459831281|-22.048224559408|-22.190733608252|-22.229789210544|-22.229789210544|-22.229789210544|-22.229789210544|-22.229789210544|-22.229789210544|-22.229789210544|-22.229789210544|-22.229789210544|-22.245789582185|-22.632327034133|-22.901198578049|-22.901198578049|-23.663302103866|-24.119413764596|-24.391207809051|-24.441318975828|-24.441318975828|-24.441318975828|-24.50629020945|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.118071650491|20.019039152977|18.975555312763|18.058617260865|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|-22.175306150831|-22.175306150831|-22.175306150831|-22.175306150831|-22.175306150831|-22.175306150831|-22.175306150831|-22.539828218262|-23.941000847067|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.113814340419|19.113814340419|19.113814340419|19.113814340419|19.113814340419|19.113814340419|19.113814340419|19.113814340419|19.113814340419|19.113814340419|19.113814340419|19.113814340419|18.988560331645|18.988560331645|18.988560331645|18.988560331645|18.988560331645|18.988560331645|18.988560331645|18.988560331645|18.988560331645|18.988560331645|18.988560331645|18.988560331645|18.988560331645|13.143122713635|12.281571910193|12.022499964329|12.022499964329|11.656955372064|9.6357374382225|9.6357374382225|9.627540344685|8.4492750109232|-12.211761731207|-12.211761731207|-12.211761731207|-13.242344770497|-13.812529733519|-14.095561057042|-14.800883643838|-15.014508266154|-15.3475571947|-15.651925227896|-15.804512763305|-16.822261752363|-16.822261752363|-16.822261752363|-16.822261752363|-16.822261752363|-17.582945388419|-17.605141579953|-18.273337032891|-18.658993246927|-18.788749485959|-18.823188019847|-19.494666418604|-19.852252096128
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.31424773402284|0.31424773402284|0.31424773402284|0.31424773402284|0.31424773402284|0.30543090477332|0.30494961939374|0.30494961939374|0.30494961939374|0.27559386582418|0.27044099835603|0.26511184572149|0.26511184572149|0.26511184572149|0.25643832152479|0.25643832152479|0.25510886336542|0.25510886336542|0.2455923609731|-0.26559300459493|-0.26559300459493|-0.26748296411025|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.26861715407491|-0.26861715407491|-0.27062908412484|-0.27587127918413|-0.27587127918413|-0.27587127918413|-0.27587127918413|-0.27587127918413|-0.27587127918413|-0.27587127918413|-0.27587127918413|-0.27587127918413|-0.28651813759198|-0.28780833431736|-0.28970382719851|-0.29057927992186|-0.29324285814322|-0.29385686725551|-0.29864358332889|-0.29864358332889|-0.29864358332889|-0.29864358332889|-0.29864358332889|-0.29864358332889|-0.29864358332889|-0.29864358332889|-0.30223345827237|-0.30223345827237|-0.30223345827237|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.26331483218976|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31577230881976|-0.31577230881976|-0.32623741407446|-0.33487129860518|-0.33487129860518|-0.36278018414309|-0.37599493131958|-0.38854296854164|-0.39402664095191|-0.4025457244925|-0.4025457244925|-0.4025457244925|-0.4025457244925|-0.4025457244925|-0.4025457244925|-0.4025457244925|-0.40268164010096|-0.40987117954148|-0.41323726330586|-0.41323726330586|-0.41692928974703|-0.41813737808614|-0.41813737808614|-0.41813737808614|-0.41861147077445|-0.41861147077445|-0.41861147077445|-0.42271105383904|-0.42438989088569|-0.43071946452761|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37085057438439|0.35170266960535|0.34331792782454|0.34331792782454|0.3291051524735|0.32197652933045|0.32197652933045|0.32197652933045|0.31723561084981|0.31559797467415|0.31559797467415|0.30582784382971|0.30314322940146|0.29020830391826|0.29020830391826|0.29020830391826|0.29020830391826|0.29020830391826|0.28894927426291|-0.36637390783157|-0.36637390783157|-0.36637390783157|-0.36637390783157|-0.36637390783157|-0.36637390783157|-0.36637390783157|-0.37071655283069|-0.38212711821768|-0.38695017177499|-0.39508843012029|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33495879763984|0.31958422738136|0.31958422738136|0.31958422738136|0.31958422738136|0.31958422738136|0.31958422738136|0.31958422738136|0.31958422738136|0.29920529506263|0.29920529506263|0.29920529506263|0.29920529506263|0.29920529506263|0.28712916464339|0.27897873124292|0.27485169418951|0.27485169418951|0.27485169418951|-0.27948061014986|-0.27948061014986|-0.27948061014986|-0.27948061014986|-0.27948061014986|-0.27948061014986|-0.28283816670683|-0.29429479959174|-0.29756617654437|-0.29756617654437|-0.29756617654437|-0.29756617654437|-0.30099358033332|-0.30542580365244|-0.31040510981286|-0.32845652599031|-0.34348206938299|-0.345559853149|-0.345559853149|-0.345559853149|-0.35468777002289|-0.35592452057416|-0.35962850592993|-0.36520127943778|-0.36736815053769|-0.36736815053769|-0.36954319892771|-0.36954319892771
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011443546459|-1.001243176399|-1.00140558938|-1.0015650276764|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.99958773236954|0.99947644584139|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99813347407604|0.99813347407604|0.99813347407604|0.99813347407604|0.99813347407604|0.99813347407604|0.99756899761435|0.99756899761435|0.99756899761435|0.99737576959158|0.99737576959158|0.99731742060069|0.99731742060069|0.99731742060069|0.99731742060069|0.99731742060069|0.99731742060069|0.99731742060069|0.99731742060069|0.99731742060069|0.99731742060069|0.99731742060069|0.99645984079974|0.99643474403222|0.99643474403222|0.99643474403222|0.99643474403222|0.99636906587636|0.99629727561778|0.99613344955782|0.99580869728039|0.99548608455073|0.9953886876836|0.99497078307631|0.99463066732621|0.99441111723291|0.99346651346272|0.99213023219711|0.99071528220846|0.99044589950299|0.99044589950299|0.99044589950299|0.99044589950299|0.98951249601285|-0.99649631042485|-0.99649631042485|-0.99649631042485|-0.99991324167787|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99880450754166|0.99869425196119|0.99867063648907|0.99864536753662|0.99864536753662|0.99854297363502|0.9983384512502|0.99825087108413|0.99804308589079|0.99779980575352|0.99749063164252|0.99749063164252|0.99721862111111|0.99716358089469|0.99698288798357|0.99689369401406|0.99689369401406|0.99689369401406|0.99689369401406|0.99689369401406|0.99689369401406|0.99689369401406|0.9958269386498|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.59742735248143|0.59742735248143|0.59742735248143|0.59742735248143|0.59742735248143|0.59742735248143|0.59742735248143|0.59742735248143|0.59742735248143|0.52088045167989|0.52088045167989|0.51364506271224|0.50736118783268|0.49335378330849|0.48846876875015|0.48846876875015|0.48846876875015|0.48846876875015|0.47218241907328|-0.53976273529812|-0.53976273529812|-0.53976273529812|-0.53976273529812|-0.53976273529812|-0.53976273529812|-0.53976273529812|-0.54824506732142|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55693562453635|-0.57202533026147|-0.5764355525883|-0.57876604801107|-0.58815377294673|-0.59541138472692|-0.59541138472692|-0.61235813699978|-0.6231968879375|-0.6231968879375|-0.6231968879375|-0.63136035531463|-0.63863113886451|-0.64399398735728|-0.64399398735728|-0.64399398735728|-0.64399398735728|-0.65954871996206|-0.7052147082042|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.557397636968|0.53591558545474|0.53591558545474|0.51029877761606|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45216992964638|0.45216992964638|0.45216992964638|0.45216992964638|0.45216992964638|0.44950751267702|0.44950751267702|0.44599827851223|0.42852309870904|-0.49110378815239|-0.49110378815239|-0.49110378815239|-0.49110378815239|-0.49110378815239|-0.49110378815239|-0.49110378815239|-0.49110378815239|-0.49110378815239|-0.49110378815239|-0.49110378815239|-0.49110378815239|-0.49518848506947|-0.49840965202935|-0.5099144007485|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.42997138954501|0.42997138954501|0.42997138954501|0.42720449017566|0.42720449017566|0.42720449017566|0.42720449017566|0.42720449017566|0.42720449017566|0.42720449017566|0.42720449017566|0.42720449017566|0.38886512205647|0.36256817795221|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35284750414224|0.35284750414224|0.35284750414224|0.35284750414224|0.35284750414224|0.35284750414224|0.35284750414224|0.35284750414224|0.35284750414224|0.34053857571915|0.33849943798844|-0.38879482922066|-0.38879482922066|-0.38879482922066|-0.38879482922066|-0.38879482922066|-0.38879482922066|-0.38879482922066|-0.38879482922066|-0.38879482922066|-0.39075794261554|-0.39075794261554|-0.39075794261554|-0.39075794261554|-0.39075794261554|-0.40038143641263|-0.4015996537805|-0.4015996537805|-0.4015996537805|-0.4015996537805|-0.4015996537805|-0.40348344458479|-0.4057607897066|-0.4057607897066|-0.42615346035946|-0.43953003013121|-0.44403150996535|-0.44403150996535|-0.44403150996535|-0.45487808542086|-0.45583205478958|-0.45583205478958|-0.46088359706459|-0.46688414175044|-0.47016217389519|-0.47016217389519|-0.47016217389519
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.3165371282515|4.2516027124352|4.2516027124352|4.1358224188427|4.1211676371473|3.9580329686499|3.9580329686499|3.8626269797591|3.8334556133777|3.7965485289395|3.7645876324499|3.7645876324499|3.7645876324499|3.7645876324499|3.679416117439|-3.9783657144503|-3.9783657144503|-4.0492224241844|-4.0737377487097|-4.0737377487097|-4.0737377487097|-4.0737377487097|-4.1552754864068|-4.2340362850131|-4.3111725188296|-4.4007597871402|-4.4020366346151|-4.4109259882801|-4.4184984737087|-4.4184984737087|-4.4184984737087|-4.4184984737087|-4.4184984737087|-4.4305856411905|-4.4305856411905|-4.4305856411905|-4.5174824029418|-4.5174824029418|-4.5174824029418|-4.5174824029418|-4.5174824029418|-4.5174824029418|-4.5251390834884|-4.5365280994923|-4.5583268281653|-4.7405755648828|-4.7484468012945|-4.7484468012945|-4.7940111988006|-4.8086706995005|-4.8086706995005|-4.9710977767864|-4.9710977767864|-4.9710977767864|-4.9710977767864|-4.9710977767864|-4.9710977767864|-4.9710977767864|-4.9710977767864|-5.0768631006787|-5.0993529718794|-5.2091727965052|-5.246077059924|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.4131547337459|4.4131547337459|4.4131547337459|4.4131547337459|4.4131547337459|4.2700284990654|-5.0764888076109|-5.0764888076109|-5.0764888076109|-5.0764888076109|-5.0764888076109|-5.1617061372383|-5.1617061372383|-5.1617061372383|-5.1617061372383|-5.5628953505207|-5.5972035249791|-5.7031579000089|-5.7031579000089|-5.7031579000089|-5.7497866928945|-5.7927540209967|-5.8158658951244|-5.8158658951244|-5.8158658951244|-5.8158658951244|-5.8416724701415|-5.9414141464775|-5.949743532907|-5.949743532907|-6.0475551549715|-6.0556032061471|-6.0556032061471|-6.0556032061471|-6.1045375517726|-6.1045375517726|-6.2121587783893|-6.2402081733378|-6.2402081733378|-6.3677226443459|-6.5610433649341|-6.5610433649341|-6.5704086435415|-6.5930631307074|-6.7166135473724|-6.835063157664|-6.8421160522124|-6.8421160522124|-6.8421160522124|-6.8839184247808|-6.9937393095048|5.9140784368223|5.9140784368223|5.9140784368223|5.8886511442072|5.8160957889432|5.6292622438928|5.5023799668443|5.5023799668443|5.4063929437138|5.4063929437138|5.4063929437138|5.4063929437138|5.3689143788524|5.1506042096028|5.102682494787|5.0100259970847|5.0100259970847|5.0100259970847|5.0100259970847|5.0100259970847|5.0100259970847|5.0100259970847|5.0100259970847|5.0100259970847|5.0100259970847|-6.5709597977072|-6.5709597977072|-6.5709597977072|-6.5709597977072|-6.5709597977072|-6.7313863604235|-6.8821952441188|-7.0209312018258|-7.136043952185|6.0313208451297|6.0313208451297|6.0313208451297|6.0313208451297|6.0313208451297|6.0313208451297|6.0313208451297|6.0313208451297|6.0313208451297|6.0313208451297|5.6234582175253|5.6234582175253|5.6234582175253|5.6234582175253|5.6234582175253|5.6234582175253|5.6234582175253|5.6234582175253|5.6234582175253|5.6234582175253|5.6234582175253|5.5436147837107|5.5135174747604|5.5135174747604|5.5135174747604|5.5135174747604|5.5135174747604|5.5135174747604|5.5135174747604|5.5135174747604|5.2081566119145|5.2081566119145|5.2081566119145|5.2081566119145|5.1885138644057|4.6879928259141|4.5538306399724|4.4093918981972|4.3849112446444|4.3849112446444|-4.8874080885846|-4.8874080885846|-4.8874080885846|-4.8874080885846|-4.8874080885846|-4.8874080885846|-4.9220557995857|-5.0286513774727|-5.1812806360296|-5.2144260398074|-5.2343409316986|-5.2410501658088|-5.3510471382809|-5.4108396149424|-5.4541671647791|-5.7864671961206|-5.9060475943483|-5.9060475943483|-5.9060475943483|-5.9060475943483|-6.1537035171629|-6.1861000794438|-6.2335820748042|-6.249903992574|-6.249903992574|-6.249903992574|-6.249903992574|-6.249903992574
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|16.737318931126|14.301725890607|14.301725890607|14.301725890607|11.083777297834|10.791808350709|10.791808350709|10.531682082934|10.531682082934|9.890593572068|9.890593572068|9.6647171665773|9.6647171665773|9.6647171665773|9.2478380175707|9.2478380175707|8.9510411358024|8.9510411358024|8.8215716786015|-10.280104896803|-10.280104896803|-10.425083025053|9.0928944243904|9.0928944243904|9.0928944243904|9.0928944243904|9.0928944243904|9.0928944243904|9.0928944243904|9.0928944243904|8.7643913840714|8.4064039229754|-9.8940471165003|-9.8940471165003|-9.8940471165003|-9.8940471165003|-9.8940471165003|-9.8940471165003|-9.8940471165003|-9.9465506863398|-10.133737439558|-10.275253210514|-10.34584140244|-10.34584140244|-10.577547120418|-10.596477649052|-10.596477649052|-10.707258256668|-10.707258256668|-11.28046530576|-11.28046530576|-11.28046530576|-11.28046530576|-11.401341743949|-11.50275974327|-11.564972623921|-11.564972623921|-11.564972623921|-11.564972623921|-11.564972623921|-11.823848972427|-11.840635723669|-11.840635723669|-12.288240903836|-12.5088523695|-12.533855737263|-12.966065103273|-13.298037403667|-13.560427473479|-13.747862549285|-13.936423323397|-14.03157696407|-14.03157696407|-14.03157696407|-14.03157696407|-14.170214649493|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|11.506802015235|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.609768399011|-13.609768399011|-13.884947959629|-13.884947959629|-13.884947959629|-15.848018426546|-15.848018426546|-15.848018426546|-15.848018426546|-15.848018426546|-15.848018426546|-15.848018426546|-16.056408426109|-16.067974597525|-16.067974597525|-16.067974597525|-16.067974597525|-16.48448709019|-16.690417148546|-16.690417148546|-16.980492964802|-17.272237662273|-17.442613367457|-17.482101286141|-17.713831045853|-17.713831045853|-18.080938236169|-18.22012095126|-18.39773341983|-18.936640970899|-19.808365707301|-19.808365707301|-19.808365707301|-19.808365707301|-20.122121153831|-20.282960575785|-20.282960575785|-20.282960575785|-20.282960575785|-20.282960575785|-21.158630020051|18.10996545273|18.10996545273|18.10996545273|17.823859887188|16.239875163045|15.88756088571|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.777148905404|-19.408084223676|-20.063842055983|-20.143604011212|-20.751672712602|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|15.602046513372|15.602046513372|15.602046513372|14.996912770595|14.522934495438|14.376071833764|14.376071833764|14.376071833764|14.05330807698|14.05330807698|14.05330807698|14.05330807698|13.548204178415|12.640572966031|12.627680183441|11.371451458435|10.648655080244|-12.572713453294|-12.572713453294|-12.572713453294|-12.572713453294|-12.572713453294|-12.572713453294|-12.572713453294|-12.772333073087|-13.241978777192|-13.552801437667|-13.684956678076|-13.969099398369|-14.01348010248|-14.294842838646|-14.339585965873|-14.383488118649|-15.136450951352|-15.136450951352|-15.136450951352|-15.136450951352|-15.136450951352|-15.739036382823|-15.739036382823|-15.739036382823|-15.739036382823|-15.739036382823|-15.739036382823|-15.739036382823|-15.739036382823
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.065520447749763|0.063882061754433|0.063882061754433|0.063882061754433|0.063682616356268|0.063682616356268|0.063682616356268|0.062972670465985|0.062769210636928|0.062357320404323|0.062357320404323|0.062357320404323|0.062357320404323|0.062357320404323|0.062357320404323|0.062357320404323|0.06037944636996|0.06037944636996|0.058501860620858|-0.062721640513577|-0.062721640513577|-0.062721640513577|-0.062721640513577|-0.062721640513577|-0.062721640513577|-0.062721640513577|-0.063504718750425|-0.063728316525294|-0.064544424648829|-0.065682721067084|-0.065884435783763|-0.065884435783763|-0.065980127348197|-0.065980127348197|-0.065980127348197|-0.065980127348197|-0.065980127348197|-0.065980127348197|-0.066446468530642|-0.067265971789811|-0.06849131572032|-0.068544946269129|-0.068550903101952|-0.068550903101952|-0.068550903101952|-0.068550903101952|-0.068550903101952|-0.068816057663386|-0.068816057663386|-0.070830020304331|-0.0712603587197|-0.072150224147761|-0.072356715198685|-0.072356715198685|-0.072630142540164|-0.072630142540164|-0.072630142540164|-0.072630142540164|-0.072630142540164|-0.07280528848417|-0.074022575890747|-0.074022575890747|-0.074022575890747|-0.074693467070324|-0.074693467070324|-0.075585357609901|0.066475124875323|0.066475124875323|0.066475124875323|0.066475124875323|0.066224516508326|0.065481690329198|0.065481690329198|0.065481690329198|0.065481690329198|0.065481690329198|0.065481690329198|0.065481690329198|0.065481690329198|0.064880445590198|0.064880445590198|0.064880445590198|0.064148912402854|0.061701832190911|0.061701832190911|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.07130136524748|-0.07130136524748|-0.07130136524748|-0.07130136524748|-0.072393698174601|-0.072393698174601|-0.07724805406686|-0.07724805406686|-0.077338148447827|-0.077338148447827|-0.077338148447827|-0.07870935825648|-0.07870935825648|-0.079277172167461|-0.079286094085296|-0.079286094085296|-0.079286094085296|-0.079286094085296|-0.080988890264782|-0.082783425521892|-0.082783425521892|-0.083730345662822|-0.083730345662822|-0.083730345662822|-0.083730345662822|-0.083730345662822|-0.083730345662822|-0.084314558319906|-0.085872102984294|-0.086098791916621|-0.088130915202977|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.06916649654854|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.082131074562688|-0.085075989580833|-0.087055219369563|-0.08733410060674|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.074262750947076|0.074262750947076|0.074262750947076|0.074262750947076|0.074262750947076|0.074262750947076|0.070359241165851|-0.084739080902482|-0.084739080902482|-0.084739080902482|-0.084739080902482|-0.084739080902482|-0.084739080902482|-0.084739080902482|-0.084739080902482|-0.084739080902482|-0.084739080902482|-0.084790162497409|-0.084790162497409|-0.084790162497409|-0.084790162497409|-0.084790162497409|-0.086434025873352|-0.088829768404486|-0.092044141507944|-0.094002367712618|-0.095283789634376|-0.095283789634376|-0.095283789634376|-0.09655471154349|-0.099326132991769|-0.10474519391176|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5|5.7090263279746E-5|5.7090263279746E-5|5.6618408517834E-5|5.6618408517834E-5|5.5616881571266E-5|5.5616881571266E-5|5.5616881571266E-5|5.5616881571266E-5|5.5616881571266E-5|5.5170473951943E-5|5.5170473951943E-5|5.5170473951943E-5|-6.1403768609184E-5|-6.1403768609184E-5|-6.1403768609184E-5|-6.1403768609184E-5|-6.272196472076E-5|-6.3914960798067E-5|-6.4209584272595E-5|-6.4209584272595E-5|-6.4209584272595E-5|-6.5088825652202E-5|-6.5088825652202E-5|-6.5088825652202E-5|5.5807021169894E-5|5.5807021169894E-5|5.5807021169894E-5|5.5807021169894E-5|5.5807021169894E-5|5.5807021169894E-5|5.5807021169894E-5|5.4795578042104E-5|-6.4338832407302E-5|-6.4338832407302E-5|-6.4338832407302E-5|-6.4338832407302E-5|-6.4338832407302E-5|-6.5042036765891E-5|-6.5703929589323E-5|-6.608916961614E-5|-6.608916961614E-5|-6.6402968985155E-5|-6.7078297345728E-5|-6.708644297692E-5|-6.9950490511022E-5|-7.0116657991691E-5|-7.0493510635213E-5|-7.1354451925792E-5|-7.2153830221348E-5|-7.2153830221348E-5|-7.4239257647053E-5|-7.4329143810656E-5|-7.4329143810656E-5|-7.4329143810656E-5|-7.531293795684E-5|-7.626527536592E-5|-7.626527536592E-5|-7.626527536592E-5|-7.626527536592E-5|-7.626527536592E-5|-7.626527536592E-5|-7.9958085091022E-5|-8.3619537783357E-5|-8.5863626002478E-5|-8.5863626002478E-5|-8.6658468506087E-5|-8.7444968987319E-5|-8.7952186115354E-5|-8.8037984543727E-5|-8.8697757429141E-5|-9.0491395746268E-5|-9.146913137638E-5|-9.146913137638E-5|-9.2793483954311E-5|-9.4022201852013E-5|-9.4354110846681E-5|-9.5469567095756E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.9322883862386E-5|-0.00010101042558598|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|-9.6397070415972E-5|-9.6397070415972E-5|-9.6397070415972E-5|-9.8276189930524E-5|-9.9989102496138E-5|-0.0001007960541885|-0.0001007960541885|-0.0001007960541885|-0.00010408339223277|-0.00010478227746447|-0.00010478227746447|-0.00010699645251721|-0.00010699645251721|-0.00010699645251721|-0.00010699645251721|-0.00010699645251721|-0.00010699645251721|-0.00010699645251721|-0.00010699645251721|-0.00010699645251721|-0.00010916050013468|-0.00011877444678909|-0.0001216238307601|-0.00012201536743789|-0.00012353430112654|-0.00012625088828283|-0.0001274814211089|-0.0001274814211089|-0.0001274814211089|-0.0001274814211089|-0.00012832435462433|-0.00012998316988815|-0.00013313518735072|-0.00013940520932247|-0.00014219246624774|-0.00014263995117805|-0.00014285429702416|-0.00014285429702416|-0.00014285429702416|-0.00014285429702416|-0.00014285429702416|-0.00014304301340211|-0.00014304301340211|-0.00014305569653995|-0.00014305569653995|-0.00014348133216106|-0.00014614203395673|-0.00014664487358479|-0.00014664487358479|-0.00014664487358479|-0.00014949374726421|-0.00015235083325857|-0.00015410926048452|-0.00015698807394002|-0.00015784563455169|-0.00015854336262271|-0.00015854336262271|-0.00015854336262271|-0.0001597851818905|-0.0001597851818905|-0.0001597851818905|-0.0001597851818905|-0.00016796742728|-0.00017174936852111|-0.00017863151692679|-0.00018172446243533|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00013947293659046|0.00013947293659046|0.00013947293659046|0.00013947293659046|0.00013947293659046|0.00013947293659046|0.00013947293659046|0.00013947293659046|0.00013947293659046|0.00013843858417437|0.00013843858417437|0.00013843858417437|0.00013843858417437|0.00013777120353097|0.00013238467712163|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017737942693121|-0.00018263547264246|-0.00018974940578218|-0.00020123379082297|-0.00020771032492275|-0.00021027092170639|-0.00021294601679543|-0.0002189391608789|-0.0002189391608789|-0.0002189391608789|-0.00022314408391419|-0.00022314408391419|-0.00022314408391419|-0.00022314408391419|-0.00022314408391419
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.1925774375736E-6|7.1925774375736E-6|7.1925774375736E-6|7.1925774375736E-6|7.1925774375736E-6|6.9560384858284E-6|6.9560384858284E-6|6.9560384858284E-6|6.9560384858284E-6|6.9560384858284E-6|6.9117757442325E-6|6.9117757442325E-6|6.7025625707809E-6|6.7025625707809E-6|6.6343218440597E-6|-7.443480586734E-6|-7.443480586734E-6|-7.4900202602972E-6|-7.4900202602972E-6|-7.4900202602972E-6|-7.4900202602972E-6|-7.4900202602972E-6|-7.5300226486636E-6|-7.5978028112928E-6|-7.7286699053254E-6|-7.8529666242504E-6|-7.8966294275005E-6|-7.9106995761116E-6|-8.0141105323463E-6|-8.0335532747411E-6|-8.0335532747411E-6|-8.0335532747411E-6|-8.0483927408235E-6|-8.1098806581372E-6|-8.1649146928854E-6|-8.1649146928854E-6|-8.3354247522861E-6|-8.3354247522861E-6|-8.3354247522861E-6|-8.3354247522861E-6|-8.4424277457491E-6|-8.4424277457491E-6|-8.4424277457491E-6|-8.4671418691656E-6|-8.4879353890729E-6|-8.8482615439699E-6|-8.9414017282999E-6|-9.0497551571604E-6|-9.0497551571604E-6|-9.1508388718449E-6|-9.4598208776054E-6|-9.6531342356727E-6|-9.8995931785252E-6|-9.9316586581793E-6|-9.9316586581793E-6|-1.0016287112421E-5|-1.005531884684E-5|-1.005531884684E-5|-1.005531884684E-5|-1.0377020665378E-5|-1.0632865349602E-5|-1.0632865349602E-5|8.7387724766018E-6|8.7387724766018E-6|8.7387724766018E-6|8.6458584956687E-6|8.4220646379652E-6|8.3189613338502E-6|7.9138456370558E-6|7.892606090062E-6|7.4028959145134E-6|7.3051858299114E-6|7.3051858299114E-6|7.3051858299114E-6|7.3051858299114E-6|6.9679838699016E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-9.0195873042075E-6|-9.0406522224528E-6|-9.1696133932809E-6|-9.2367932269788E-6|-9.4064366244209E-6|-9.5183215238695E-6|-9.5183215238695E-6|-9.5183215238695E-6|-9.6004687815425E-6|-9.6004687815425E-6|-9.6004687815425E-6|-9.618298672825E-6|-9.8130916872626E-6|-9.8130916872626E-6|-9.8130916872626E-6|-9.8130916872626E-6|-9.8773239352918E-6|-9.9520264447687E-6|-1.0034473935854E-5|-1.0113177503647E-5|-1.0113177503647E-5|-1.0263530339052E-5|-1.0382815046484E-5|-1.0382815046484E-5|-1.0452017023316E-5|-1.1141685566462E-5|-1.128687273718E-5|-1.1345969209645E-5|-1.135163324405E-5|-1.1368480952277E-5|-1.163886791753E-5|-1.1725730536105E-5|-1.1725730536105E-5|-1.1725730536105E-5|-1.1785256512894E-5|-1.1968618184327E-5|-1.2282909174252E-5|-1.2337391386234E-5|-1.2337391386234E-5|-1.2337391386234E-5|-1.2337391386234E-5|-1.2337391386234E-5|-1.2337391386234E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2992538579527E-5|-1.3244861578551E-5|-1.3244861578551E-5|-1.336206884839E-5|-1.3913964992656E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.0113043651143E-5|1.0081160216825E-5|9.7709458500022E-6|9.7709458500022E-6|9.7709458500022E-6|9.7709458500022E-6|9.7709458500022E-6|9.7709458500022E-6|9.7709458500022E-6|9.7709458500022E-6|9.4954950311136E-6|9.472771708597E-6|9.472771708597E-6|8.8314130345522E-6|8.8082362578358E-6|8.1402626931509E-6|7.8153936907834E-6|7.8153936907834E-6|7.8153936907834E-6|-9.2001224312685E-6|-9.2001224312685E-6|-9.2001224312685E-6|-9.2001224312685E-6|-9.2001224312685E-6|-9.2421395065554E-6|-9.2421395065554E-6|-9.2421395065554E-6|-9.2421395065554E-6|-9.4529330828393E-6|-9.590481205377E-6|-9.7283126554189E-6|-9.7953472576877E-6|-9.9187191702085E-6|-9.971354718565E-6|-1.0078727031739E-5|-1.017358586971E-5|-1.0365094502641E-5|-1.0365094502641E-5|-1.0365094502641E-5|-1.0365094502641E-5|-1.0768994226268E-5|-1.0804992971409E-5|-1.0853881581565E-5|-1.1009007685796E-5|-1.1009007685796E-5|-1.1009007685796E-5|-1.1150008207551E-5|-1.1255564436168E-5
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.076320200382631|0.071149667483745|0.069417685830132|0.067894326938008|0.064011017528744|0.059299513612161|0.057506364157871|0.055575945665526|0.055173676946743|0.054491450928965|0.053181255560023|0.053135116633888|0.05220229918313|0.05220229918313|0.050137769784657|-0.053205049386967|-0.053205049386967|-0.053205049386967|-0.053205049386967|-0.053205049386967|-0.053205049386967|-0.053205049386967|-0.053205049386967|-0.053205049386967|-0.053205049386967|-0.053302873688397|-0.053302873688397|-0.053302873688397|-0.053677157180106|-0.053677157180106|-0.053677157180106|-0.053677157180106|-0.053677157180106|-0.053677157180106|-0.054015454500113|-0.054015454500113|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.054858708430401|-0.054858708430401|-0.054858708430401|-0.054858708430401|-0.054858708430401|-0.05542727296173|-0.055657942230164|-0.055996681470743|-0.05613349113698|-0.05613349113698|-0.057073915750732|-0.058778977643505|-0.059794416307361|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055007028977134|0.055007028977134|0.054900318736846|0.054900318736846|0.054785479045038|0.053811106829321|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.059011206265026|-0.059545924940303|-0.060803825508771|-0.064043153603009|-0.064771467490111|-0.064771467490111|-0.064771467490111|-0.064771467490111|-0.064771467490111|-0.064800240767896|-0.06563777737088|-0.066318401028493|-0.066318401028493|-0.066318401028493|-0.066318401028493|-0.06812044386762|-0.069588904631332|-0.069931640174867|-0.071009408348006|-0.072366007749356|-0.072681931598491|-0.072681931598491|-0.072681931598491|-0.072681931598491|-0.075027394839467|0.06457190021843|0.06457190021843|0.06457190021843|0.06457190021843|0.06457190021843|0.06457190021843|0.06457190021843|0.06457190021843|0.06457190021843|0.063724147664333|0.063724147664333|0.063724147664333|0.063724147664333|0.063724147664333|0.063724147664333|0.063724147664333|0.063724147664333|0.063724147664333|0.063399983927967|0.061489771621495|0.061303351463323|0.061303351463323|0.060844587703222|0.060844587703222|0.060844587703222|0.060369560061426|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|-0.073594909659199|-0.073594909659199|-0.073594909659199|-0.073594909659199|-0.073594909659199|-0.077358303316955|-0.080778271482526|-0.083335851796403|-0.084951490487143|-0.087323468951697|0.07332340387913|0.07332340387913|0.07332340387913|0.07332340387913|0.07332340387913|0.07332340387913|0.07332340387913|0.07332340387913|0.072281017224139|0.072281017224139|0.072281017224139|0.072281017224139|0.072281017224139|0.072281017224139|0.072281017224139|0.072281017224139|0.072281017224139|0.070375120965576|0.069144647930437|0.069004356849386|0.068810381019861|0.068810381019861|0.068810381019861|0.068810381019861|0.068810381019861|0.068810381019861|0.068810381019861|0.068810381019861|0.068810381019861|0.068810381019861|0.068810381019861|0.068810381019861|0.068810381019861|0.067943554812841|0.06061784930711|0.058411372703371|0.057241591178771|-0.065279613489663|-0.065279613489663|-0.065279613489663|-0.065279613489663|-0.065279613489663|-0.065279613489663|-0.065279613489663|-0.065751352304391|-0.066257059940219|-0.06778562295881|-0.068448417415536|-0.068448417415536|-0.068448417415536|-0.068448417415536|-0.068448417415536|-0.068448417415536|-0.068831574964099|-0.072590639246367|-0.073684042102052|-0.075915605001928|-0.076028445926837|-0.07691493900014|-0.079538823100076|-0.080554250828802|-0.081853216870103|-0.081853216870103|-0.081853216870103|-0.081853216870103|-0.083681351176542|-0.084668172572105
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.9993820520443|0.99927214474616|0.99923016065952|0.99905012972484|0.99887826586797|0.99887826586797|0.99887826586797|0.99883998648416|0.99883998648416|0.99869410545839|0.99860515695162|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99857143940158|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99825392797902|0.99825392797902|0.99825392797902|0.99825392797902|0.99825392797902|0.99821230256243|0.99820026185429|0.99803585067104|0.99803585067104|0.99777142487974|0.99775519396432|0.99771268528444|0.99761910475015|0.99761910475015|0.99739749935732|0.9971091637729|0.99704588560246|0.99689867659832|0.99683863751713|0.99683863751713|0.99662439616327|0.99626516403759|0.99599268703554|0.9958858354102|0.99574156085765|0.99556979846199|0.99511067084956|0.99436101441569|-0.99895350821655|-0.99895350821655|-0.99895350821655|-0.99895350821655|-0.99895350821655|-0.99895350821655|-0.99895350821655|-0.99895350821655|-0.99895350821655|-0.99895350821655|-1.0004324701963|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0008563160274|-1.00090702699|-1.0009414446174|-1.0010293238493|-1.0010877442727|-1.0012497648139|-1.0012497648139|-1.0012497648139|-1.001284842639|-1.0013162975816|-1.0013162975816|-1.0013162975816|-1.0013162975816|-1.0013162975816|-1.0013162975816|-1.0013162975816|-1.0013162975816|-1.0013183559873|-1.0013855227605|-1.0014831897037|-1.0016048914292|-1.0016048914292|-1.0016048914292|-1.0016048914292|-1.0017892956842|-1.0019542144525|-1.0021644120733|-1.0023601491495|-1.002421609698|-1.0026160325587|-1.0028664001691|-1.0032292183756|-1.0037212997144
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.75887445089402|0.75887445089402|0.75887445089402|0.75887445089402|0.70787700875139|0.68939120089054|0.65433973642455|0.61431104576441|0.6109448377275|0.56785875092607|0.56785875092607|0.56128976557601|0.56128976557601|0.56128976557601|0.56128976557601|0.56128976557601|0.56128976557601|0.56128976557601|0.54995517834413|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.57709492423417|-0.57709492423417|-0.58593897663092|-0.59406627330403|-0.59406627330403|-0.59406627330403|-0.59406627330403|-0.59406627330403|-0.59406627330403|-0.59406627330403|-0.59406627330403|-0.59707388186035|-0.62720996366141|-0.63919588912068|-0.63919588912068|-0.63919588912068|-0.63919588912068|-0.63919588912068|-0.63919588912068|-0.63919588912068|-0.63919588912068|-0.63919588912068|-0.63919588912068|-0.64595105238025|-0.64725004495005|-0.64725004495005|-0.67029502392721|-0.68124986689303|-0.69083892748326|-0.71452660081089|-0.74624067012138|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.63113556894313|0.61285341046782|0.61285341046782|0.57424881185685|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.75185243605337|-0.78950907586638|-0.789733056652|-0.789733056652|-0.89035860192715|-0.89826390690207|-0.9243199984961|-0.93951457195075|-0.98580584319203|-0.99549167745768|-0.99549167745768|-0.99549167745768|-0.99549167745768|-0.99549167745768|-0.99549167745768|-0.99549167745768|-0.99549167745768|-0.99549167745768|-0.99549167745768|-0.99866973156064|-0.99866973156064|-0.99866973156064|-0.99866973156064|-1.0081798429883|-1.0081798429883|-1.0179284607477|-1.0369905272134|-1.0501086523144|-1.0913630712925|-1.1289500483303|-1.1289500483303|-1.1289500483303|-1.1289500483303|-1.1390672037369|-1.1535186774355|-1.1535186774355|-1.1535186774355|-1.1535186774355|-1.1653882669985|-1.1988421135014|-1.2390811303|-1.2602412027563|-1.2602412027563|-1.2602412027563|-1.2602412027563|-1.2602412027563|-1.2602412027563|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.303844306435|-1.3598252375543|-1.3908550336552|-1.3908550336552|1.1642829720755|1.1642829720755|1.1642829720755|1.1642829720755|1.1642829720755|1.1642829720755|1.1642829720755|1.1642829720755|1.1642829720755|1.1642829720755|1.1465938626152|1.1058277353558|1.0640911058075|1.0640911058075|1.0640911058075|1.0640911058075|1.0640911058075|1.0640911058075|0.99624294875808|0.9822624579862|0.9822624579862|0.9822624579862|0.91886939584413|0.91886939584413|0.91886939584413|0.91886939584413|0.88835442994757|0.88835442994757|0.88835442994757|0.88835442994757|0.88835442994757|0.88835442994757|0.88835442994757|0.88835442994757|0.88272789490139|0.80187506887554|0.78140266309446|0.764500290931|-0.87924233266097|-0.87924233266097|-0.87924233266097|-0.87924233266097|-0.87924233266097|-0.87924233266097|-0.87924233266097|-0.87924233266097|-0.89439251564589|-0.91525224339793|-0.93492515431322|-0.936160273819|-0.936160273819|-0.936160273819|-0.95503952599105|-0.96117169433762|-0.97118478212014|-1.0171072791379|-1.0535847821017|-1.0689374290321|-1.0689374290321|-1.0689374290321|-1.0854278480573|-1.0854278480573|-1.0854278480573|-1.0854278480573|-1.0854278480573|-1.0854278480573|-1.0854278480573|-1.0854278480573
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|33184.802891068|33184.802891068|33184.802891068|33184.802891068|33183.697873756|33010.436656603|32208.32089449|31767.738276864|31625.044482974|31381.369515052|31381.369515052|31231.65384485|30807.153794625|30699.115544375|30244.232986433|30244.232986433|30244.232986433|29873.666208883|28494.348956051|26717.852355682|26066.231892598|26064.477819032|25964.499971895|25964.499971895|25743.023774845|25743.023774845|25743.023774845|25743.023774845|25743.023774845|25743.023774845|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-28123.845843527|-28123.845843527|-28123.845843527|-28213.244296627|-28254.411366061|-28254.411366061|-28254.411366061|-28254.411366061|-28254.411366061|-28254.411366061|-28321.705039196|-28321.705039196|-28321.705039196|-28321.705039196|-28621.830360392|-28958.75172422|-29654.430409724|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27860.803555321|27860.803555321|27860.803555321|27860.803555321|27860.803555321|27860.803555321|27860.803555321|27731.902821884|27233.827823121|27233.827823121|27196.02982841|27196.02982841|26868.185298866|26868.185298866|26521.806799087|25893.729234229|24370.591944282|-28259.803739143|-28259.803739143|-28259.803739143|-28651.061989458|-28651.061989458|-28651.061989458|-29028.889610176|-29028.889610176|-29028.889610176|-29028.889610176|-29028.889610176|-29082.226854878|-29082.226854878|-29082.226854878|-29082.226854878|-29082.226854878|-29082.226854878|-29082.226854878|-29492.418944656|-29634.4322788|-29634.4322788|-29895.980743806|-29916.535501827|-29916.535501827|-29916.535501827|-29916.535501827|-29916.535501827|-30686.240509843|-30787.976550051|-30787.976550051|-30787.976550051|-30787.976550051|-30787.976550051|-30787.976550051|-30787.976550051|-30787.976550051|-30787.976550051|-30787.976550051|-30787.976550051|-30787.976550051|-30787.976550051|-31125.245428876|27594.822795377|27594.822795377|27594.822795377|27594.822795377|27594.822795377|27302.099546947|27009.270872475|26840.573538862|25720.148116096|24858.164356426|24685.710890457|24685.710890457|24382.296036755|24382.296036755|24382.296036755|24382.296036755|24070.262524756|24070.262524756|24070.262524756|24070.262524756|24070.262524756|24070.262524756|24070.262524756|23878.543104763|22334.465645918|21570.353237552|21570.353237552|21570.353237552|20009.050580787|-22737.732102077|-23724.815616891|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21433.808907004|21433.808907004|21433.808907004|21344.67735085|21344.67735085|21344.67735085|21344.67735085|21344.67735085|21344.67735085|21344.67735085|21344.67735085|21344.67735085|21344.67735085|20862.796340354|20789.045319618|20789.045319618|20789.045319618|20789.045319618|20636.526917631|20607.260517523|20607.260517523|19549.344802456|19501.006416264|19501.006416264|19501.006416264|19378.714485953|17718.660301232|17139.804957098|16551.212539137|-17718.094722676|-17718.094722676|-17718.094722676|-17718.094722676|-17718.094722676|-17718.094722676|-17718.094722676|-17718.094722676|-17784.406896723|-17912.560288894|-18130.403142174|-18283.208352415|-18374.334367267|-18405.53720929|-18466.936945828|-18466.936945828|-18466.936945828|-18811.889975443|-18811.889975443|-18811.889975443|-18811.889975443|-18811.889975443|-18885.758404464|-18885.758404464|-18885.758404464|-18885.758404464|-18885.758404464|-18885.758404464|-18885.758404464|-18885.758404464
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.192068038403|64.192068038403|61.648597370991|61.648597370991|61.648597370991|61.648597370991|61.648597370991|61.648597370991|61.648597370991|61.648597370991|61.648597370991|59.596771703174|-67.620492741416|-67.620492741416|-67.620492741416|-67.620492741416|-67.620492741416|-67.620492741416|-67.620492741416|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-71.856448433821|-72.263152220152|-72.263152220152|-73.142390889484|-74.359559105451|-74.359559105451|-76.196751323103|-76.196751323103|-76.196751323103|-76.196751323103|-76.53638957911|-77.675985801808|-78.950541271757|-79.039489284699|-79.64906442453|-79.64906442453|-82.353407518616|-87.852117583211|-90.666797687672|-92.629220382|-93.991912196769|-95.214344579527|-95.440363160307|-95.440363160307|-95.440363160307|-96.581515673724|-99.763347815504|-104.2348449447|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|76.912736528136|73.974679580389|73.974679580389|73.974679580389|73.974679580389|73.974679580389|-88.628835485536|-88.628835485536|-88.628835485536|-88.628835485536|-88.628835485536|-88.628835485536|-90.5059286733|-92.455092376585|-92.455092376585|82.102795790924|82.102795790924|82.102795790924|82.102795790924|82.102795790924|82.102795790924|80.371595619819|80.371595619819|80.371595619819|79.256776013531|79.014908530496|79.014908530496|79.014908530496|79.014908530496|78.089344795304|78.018090513778|78.018090513778|78.018090513778|-93.156279574287|-93.156279574287|-93.156279574287|-93.156279574287|-93.156279574287|-93.156279574287|-95.677534962641|-100.79226144259|-101.34862680904|-101.62513574486|-101.65070845159|-101.65856728589|-102.83675844724|-102.83675844724|-102.83675844724|-102.83675844724|-102.83675844724|-103.7358402947|87.185122505814|87.185122505814|87.185122505814|85.931802767284|82.839778919758|80.962089664899|80.962089664899|80.962089664899|77.691766243469|76.91945913039|76.91945913039|76.91945913039|76.093286278098|75.165317696828|72.089407185984|72.089407185984|72.089407185984|71.755368160058|71.755368160058|71.755368160058|68.96929944759|-89.771567020423|-89.771567020423|-89.771567020423|-89.771567020423|-89.771567020423|-89.771567020423|-89.771567020423|-89.771567020423|-89.771567020423|-96.283408546455|-98.99434132047|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|82.732019829232|79.568913803585|78.388792419972|76.773393886329|76.773393886329|76.773393886329|76.773393886329|76.773393886329|75.099215832264|75.099215832264|75.099215832264|75.099215832264|75.099215832264|74.218018574749|72.856131495408|71.032368701223|70.207628295956|69.691259223154|-77.163158373402|-77.163158373402|-77.163158373402|-77.163158373402|-77.163158373402|-77.163158373402|-77.163158373402|-77.974066762583|-77.974066762583|-77.974066762583|-77.974066762583|-78.063322049879|-78.063322049879|-78.063322049879|-78.063322049879|64.186922076222|64.186922076222|64.186922076222|64.186922076222|64.186922076222|64.186922076222|64.186922076222|64.186922076222|64.186922076222|64.186922076222|61.884530012103|61.884530012103|61.058362899326
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|4.3846335067804|4.3846335067804|4.3846335067804|4.3846335067804|4.2072306887369|4.145375342043|4.145375342043|4.0282173100133|4.004979418717|3.858011374015|3.858011374015|3.8042154834981|-4.3801085406474|-4.3801085406474|-4.3801085406474|-4.3801085406474|-4.3801085406474|-4.3801085406474|-4.3801085406474|-4.3801085406474|-4.3801085406474|-4.4113029433546|-4.5003817824587|-4.5179591242747|-4.5179591242747|-4.5564603611581|-4.5960057096075|-4.633440688406|-4.7447266201518|-4.7447266201518|-4.7447266201518|-4.7447266201518|-4.7447266201518|-4.7447266201518|-4.7447266201518|-4.7447266201518|-4.7447266201518|-4.7447266201518|-4.7547358252762|-4.7625657693278|-4.835392800059|-4.835392800059|-4.835392800059|-4.835392800059|-4.835392800059|-4.835392800059|-4.835392800059|-4.835392800059|-4.835392800059|-5.058930201758|-5.1074103497851|-5.1074103497851|-5.1074103497851|-5.1401864627983|-5.1401864627983|-5.3415955812827|-5.4806721091494|-5.4806721091494|-5.4806721091494|-5.4806721091494|-5.641715036523|-5.6531242572374|-5.6531242572374|-5.8516095173697|-6.0348927193594|-6.1567232535627|-6.5773941064705|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.1211239733818|5.1211239733818|5.1211239733818|5.1211239733818|5.1211239733818|5.1211239733818|5.0243918349718|5.0243918349718|5.0243918349718|4.9567950304613|4.9567950304613|4.7721343649308|4.7721343649308|4.7721343649308|4.7721343649308|4.7721343649308|4.7721343649308|4.7721343649308|4.7721343649308|4.7721343649308|4.6016123670842|4.6016123670842|4.6016123670842|4.6016123670842|4.6016123670842|4.0650019533663|-4.8472744434784|-4.8472744434784|-4.8472744434784|-4.8472744434784|-4.8472744434784|-4.8472744434784|-4.8472744434784|-4.8472744434784|-4.8472744434784|-5.1868630481771|-5.2016510249301|-5.2673825689073|-5.353881565279|-5.3995655019484|-5.5229017331524|-5.5229017331524|-5.5798080901357|-5.5798080901357|-5.5798080901357|-5.5798080901357|-5.5798080901357|-5.6627592488629|-5.8150729784814|-5.8194458362623|-5.8550440570201|-5.8550440570201|-5.8550440570201|-5.8550440570201|-5.8550440570201|-5.8550440570201|-5.8550440570201|-5.8550440570201|-5.8550440570201|-6.0190539647567|-6.1070092874088|-6.1070092874088|-6.1201739529016|-6.1542353607154|-6.2890285890341|-6.305794451844|-6.305794451844|-6.305794451844|-6.305794451844|-6.3892391502982|-6.6394989556875|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-7.0669545951966|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.7565110672896|5.7565110672896|5.7565110672896|5.7565110672896|5.7565110672896|5.7565110672896|5.7565110672896|5.7565110672896|5.6207444537025|5.6207444537025|5.6207444537025|5.6207444537025|5.6207444537025|5.3333182189576|5.1830656631912|4.9700140021128|-5.8663643532446|-5.8663643532446|-5.8663643532446|-5.8663643532446|-5.8663643532446|-5.8663643532446|-5.8663643532446|-5.8663643532446|-5.9119785023454|-5.9870166461472|-6.1262225831001|-6.1262225831001|-6.3353476220203|-6.3400558292681|-6.3998456862033|-6.4025129903754|-6.4250575027422|-6.7479828951045|-6.8015575501489|-6.8015575501489|-6.8015575501489|-6.8015575501489|-6.8015575501489|-6.8015575501489|-6.8015575501489|-6.8015575501489|-6.8015575501489|-6.8015575501489|-6.8015575501489|-6.8015575501489
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.10647594406006|0.10647594406006|0.10647594406006|0.10647594406006|0.10647594406006|0.095896843070209|0.095896843070209|0.095479826540219|0.095276329142645|0.095276329142645|0.089047892212066|0.089047892212066|0.089047892212066|0.089047892212066|-0.10003452311918|-0.10003452311918|-0.10003452311918|-0.10226058102829|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10493407162389|-0.10493407162389|-0.10713844067365|-0.10713844067365|-0.10713844067365|-0.10814271237023|-0.10899532212969|-0.10899532212969|-0.11067813261412|-0.11145477818354|-0.11145477818354|-0.11145477818354|-0.11292752915404|-0.11370950513343|-0.11370950513343|-0.11370950513343|-0.11412462391311|-0.11412462391311|-0.11412462391311|-0.1200662497884|-0.1216489168059|-0.1216489168059|-0.1216489168059|-0.1216489168059|-0.1216489168059|-0.1216489168059|-0.1216489168059|-0.1216489168059|-0.12307657365458|-0.12572952762198|-0.12609947919793|-0.12745497706805|-0.1285444149902|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12971492692439|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10817627904062|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.14585188661902|-0.14597430905136|-0.15448257167508|-0.15803063566342|-0.16468958699985|-0.16546307625942|-0.16546307625942|-0.16857563756763|-0.1702840392|-0.17058893197561|-0.17058893197561|-0.17469881534338|-0.18154868301154|-0.18485196997354|-0.18485196997354|-0.1901128799465|-0.1901128799465|-0.1901128799465|-0.1901128799465|-0.1901128799465|-0.1901128799465|-0.1936576135453|-0.19474182719389|-0.19474182719389|-0.19884058081882|-0.20756585428471|-0.20756585428471|-0.20849930138567|-0.20849930138567|-0.21150711693342|-0.21684206766084|-0.21904953615748|-0.22074396229924|-0.22074396229924|-0.22349813157917|-0.22542991102404|-0.23442119095797|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.2486089403948|-0.25940313057997|-0.27036967478304|-0.27551125213072|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.21566819595177|0.21271169243132|0.21271169243132|0.21213859549138|0.21122056837311|0.21122056837311|0.21122056837311|0.21122056837311|0.21122056837311|0.21122056837311|0.21122056837311|0.21122056837311|0.19972500368966|0.19972500368966|0.19972500368966|0.19972500368966|0.19972500368966|0.18278039925643|0.17759310877266|0.17229849901401|0.17214911684458|-0.20019206460858|-0.20019206460858|-0.20019206460858|-0.20019206460858|-0.20019206460858|-0.20019206460858|-0.20019206460858|-0.20081306890807|-0.20390081456592|-0.20756874290098|-0.20937313699048|-0.21455729298373|-0.21511939077002|-0.22449454646885|-0.22896477808092|-0.23518358258775|-0.25058760425968|-0.26820277761004|-0.26853088918759|-0.26853088918759|-0.26926253027865|-0.27655221645643|-0.27952430452031|-0.28729778837409|-0.2965929517729|-0.30751849733933|-0.31129250204281|-0.31856328967231|-0.32344418142334
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.090772848888|10.501836544456|10.234006782574|9.3386386774485|9.3386386774485|9.3386386774485|9.3386386774485|9.3386386774485|9.2479879131294|9.2479879131294|9.2479879131294|9.141717156066|9.141717156066|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.6596566257073|6.4452010588728|6.35293088543|6.1566817825324|5.8971054459805|5.8971054459805|5.8971054459805|-6.8443680990969|-6.8443680990969|-6.8443680990969|-6.8443680990969|-6.8443680990969|-6.8443680990969|-6.8443680990969|-6.9431984279009|-6.9431984279009|-6.9431984279009|-6.9431984279009|-6.9431984279009|-6.9431984279009|-6.9656941728958|-7.0156977389751|-7.0156977389751|-7.0156977389751|-7.1335841256709|-7.3142523071036|-7.3142523071036|-7.3142523071036|-7.3981120344517|-7.5105902879898|-7.6607063577643|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.0821967867014|5.8935453861771|5.8935453861771|5.8935453861771|5.8935453861771|5.6278518802389|5.534022053115|5.534022053115|5.534022053115|5.534022053115|5.534022053115|5.534022053115|5.534022053115|5.534022053115|5.2120991968953|5.2120991968953|5.2120991968953|5.2120991968953|5.1521761708617|4.847000154429|-6.0092162575298|-6.0092162575298|-6.0092162575298|-6.0092162575298|-6.0731692579753|-6.0731692579753|-6.0731692579753|-6.0731692579753|-6.0731692579753|-6.7435818134716|-6.7435818134716|-6.8675268688655|-6.9297948986133|-6.9817337360471|-7.0652785926494|-7.0910979022074|-7.0910979022074|-7.0910979022074|-7.0910979022074|-7.0910979022074|-7.0910979022074|-7.2303780173249|-7.3972467933401|-7.3972467933401|-7.4437723727474|-7.5460491314191|-7.5460491314191|-7.5460491314191|-7.5460491314191|-7.5460491314191|-7.5460491314191|-7.639279989695|-7.6903490272887|-7.8799167703398|-8.0738530980991|-8.0738530980991|-8.0738530980991|-8.0738530980991|-8.169932006404|-8.3544238393011|-8.4497645757737|-8.4497645757737|-8.4497645757737|-8.4938469354911|-8.7345797424629|7.197473210029|7.197473210029|7.197473210029|6.9887480668803|6.5842449325742|6.2736547940773|6.2571551615567|6.2571551615567|6.071252511008|6.0298083802901|6.0298083802901|6.0298083802901|5.9859643507999|5.9859643507999|5.9859643507999|5.8662752099613|5.8303897850477|5.8303897850477|5.8303897850477|5.8303897850477|5.8089575199388|-7.4312451060504|-7.4312451060504|-7.4312451060504|-7.4312451060504|-7.4312451060504|-7.4312451060504|-7.4312451060504|-7.4312451060504|-7.4312451060504|-7.740702595522|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|5.8530543722529|5.8530543722529|5.8530543722529|5.8530543722529|5.811769237984|5.6299478906932|5.4963785165484|-6.3833817737335|-6.3833817737335|-6.3833817737335|-6.3833817737335|-6.4117410722735|-6.4117410722735|-6.4117410722735|-6.4117410722735|-6.4117410722735|-6.5297187239332|-6.7182212306839|-6.9154010297834|-6.9931259952187|-7.0640183380576|-7.1029654797947|-7.1874857806537|-7.226526554643|-7.226526554643|-7.547320772342|-7.8509751438346|-7.9516101935554|-7.9516101935554|-7.9516101935554|-8.033174438006|-8.033174438006|-8.033174438006|-8.033174438006|-8.033174438006|-8.033174438006|-8.033174438006|-8.033174438006
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|199.17165369019|199.17165369019|189.11295142687|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-231.51799308125|-231.51799308125|-237.76998553081|-256.61664957254|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|218.54367930272|185.48186012748|178.6409621398|177.32884546567|159.97649750498|122.64610528711|114.15678077013|102.97419797348|-116.51950633043|-116.51950633043|-116.51950633043|-116.51950633043|-116.51950633043|-116.51950633043|-116.51950633043|-123.14166230153|-123.14166230153|-123.14166230153|-123.14166230153|-123.14166230153|-123.14166230153|-123.14166230153|-124.31295955391|-124.37455018202|-124.37455018202|-124.37455018202|-124.37455018202|-127.51616449533|-128.84954359796|-128.84954359796|-128.84954359796|-128.84954359796|-128.84954359796|-128.84954359796|-128.84954359796|-128.84954359796|-128.84954359796|-128.84954359796|-128.84954359796|-128.84954359796|-132.46488417093|-132.46488417093|-132.46488417093|-132.46488417093|-132.46488417093|-134.18875798588|-134.24919142782|117.2720496889|117.2720496889|117.2720496889|117.2720496889|117.2720496889|117.2720496889|117.2720496889|116.96895172817|115.90438962228|114.12154182071|112.43585637904|112.43585637904|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|107.49563787281|107.49563787281|107.49563787281|107.49563787281|-130.4381021357|-130.4381021357|-134.83677947261|-139.57419763382|-143.49911060129|-144.58234426484|124.30915094982|124.30915094982|124.30915094982|124.30915094982|124.30915094982|124.30915094982|124.30915094982|124.30915094982|124.30915094982|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|114.79996926349|114.79996926349|114.79996926349|114.79996926349|114.16419168695|114.16419168695|114.16419168695|114.16419168695|107.44443388169|107.44443388169|107.44443388169|107.44443388169|106.57714833358|106.04127957135|101.25141945713|96.629352578774|-108.44512850359|-108.44512850359|-108.44512850359|-108.44512850359|-108.44512850359|-108.44512850359|-108.44512850359|-108.44512850359|-110.60014074727|-112.9001591833|-114.73906720033|-114.74631809063|-114.74631809063|-114.74631809063|-116.21257870801|-116.36397524021|-116.87663788423|-120.1518180064|-120.98179474232|-120.98179474232|-120.98179474232|-120.98179474232|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.098418548717486|0.098418548717486|0.098418548717486|0.098418548717486|0.095564755316557|0.093573984469812|0.093573984469812|0.093573984469812|0.093573984469812|0.093573984469812|0.093573984469812|0.092629363515688|0.090805446664182|0.08921305538293|0.087604103828758|0.087229336525664|0.087229336525664|0.086830465441129|0.085547466598376|0.085296860610364|0.083637376515866|0.083292741757632|0.083087244717707|0.083087244717707|0.083087244717707|0.083087244717707|0.083087244717707|0.083087244717707|0.083087244717707|0.083087244717707|0.083087244717707|0.083087244717707|0.083083775968739|0.083083775968739|0.082893390574269|0.080642583462058|0.080620605352251|0.079751690480147|0.079449696866388|0.079449696866388|0.079449696866388|0.079449696866388|0.078874571900361|0.078286899356702|0.077854711676806|0.076507977026671|0.075302612453666|0.074493679710362|0.074493679710362|0.074493679710362|0.074493679710362|0.073270170979074|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.079381346608029|-0.080706061069416|-0.08180088758937|-0.0823434241996|-0.082565903347482|-0.082763606867001|-0.082763606867001|-0.083266719966914|-0.083553777982552|-0.084335750147987|-0.084392945998564|-0.08543066077062|0.077440007456421|0.077440007456421|0.077440007456421|0.076133286018368|0.074986650968072|0.074986650968072|0.074986650968072|0.074262430877025|0.073430847360623|0.072405487281229|0.072089640386551|0.072089640386551|0.072089640386551|0.071208352016262|0.071208352016262|0.070949207876357|0.070949207876357|0.070949207876357|0.070621589691805|0.069977739656516|0.069977739656516|0.069977739656516|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077809649088527|-0.07856607906636|-0.079410896782698|-0.079422022795942|-0.079422022795942|-0.079422022795942|-0.084036647883015|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.070743554482637|0.065428519027958|0.065386055017482|0.065386055017482|0.064960381487711|0.064960381487711|0.064960381487711|0.064960381487711|0.064960381487711|0.064960381487711|0.064960381487711|0.064960381487711|0.06395224989531|0.063163039017361|0.0626532111771|0.062464755906778|0.060734571416199|0.060539232161111|0.060539232161111|0.060539232161111|0.060539232161111|0.059954439263969|0.059954439263969|0.059954439263969|0.059954439263969|0.059954439263969|0.059954439263969|0.059954439263969|0.059954439263969|0.059954439263969|0.059954439263969|0.058859531014524|0.058440106808436|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.057255595576063|-0.065997353001548|-0.070449053404084|0.062655191543998|0.062655191543998|0.062655191543998|0.062655191543998|0.062655191543998|0.062197174102406|0.061763143884714|0.061763143884714|0.061763143884714|0.061763143884714|0.061763143884714|0.061763143884714|0.061763143884714|0.060751731063347|0.060751731063347|0.060751731063347|0.060751731063347|0.060751731063347|0.060751731063347|0.060751731063347|0.060751731063347|0.057974304303441|0.057710826038108|0.057710826038108|0.057550997798955|0.056471866667751|0.056471866667751|0.056471866667751|0.056471866667751|0.056471866667751|0.056471866667751|0.056471866667751|0.056471866667751|0.056471866667751|0.056471866667751|0.056471866667751|0.056471866667751|0.056471866667751|0.052938362915188|0.051321297838592|-0.056875194260012|-0.056875194260012|-0.056875194260012|-0.056875194260012|-0.058389693731545|-0.058539701200294|-0.058539701200294|-0.058539701200294|-0.058539701200294|-0.058552965463059|-0.058751682168197|-0.058757161046206|-0.058757161046206|-0.058757161046206|-0.058757161046206|-0.058757161046206|-0.058757161046206|-0.058757161046206|-0.058757161046206|-0.058757161046206|-0.058757161046206|-0.058757161046206|-0.058757161046206|-0.059057629626103|-0.059057629626103|-0.059057629626103|-0.05945381641786|-0.059958704317062|-0.060636911355295|-0.060636911355295|-0.060636911355295
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|5.1770295602131|5.1770295602131|5.1770295602131|5.1770295602131|5.1117561685869|5.1117561685869|5.1117561685869|5.1117561685869|5.1117561685869|5.1117561685869|5.1117561685869|5.1117561685869|5.1117561685869|5.1117561685869|4.1937473835559|4.1937473835559|4.1009475024653|4.1009475024653|4.0378516285632|-4.604114100642|-4.604114100642|-4.6915450331314|-4.7491875553796|-4.7491875553796|-4.7491875553796|-4.7584917175184|-4.7830269985078|-4.848595452825|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.9194354432508|-4.9667915655159|-5.2155784619913|-5.2155784619913|-5.2210240497836|-5.2210240497836|-5.2313153097639|-5.3416703618908|-5.512843440787|-5.5499350972518|-5.5499350972518|-5.5499350972518|-5.6028249735682|-5.7143893222054|-5.7143893222054|-5.7143893222054|-5.7896482127728|-5.8010653541951|-5.8796322926845|-6.1512341350279|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4003941453163|5.330718959574|5.330718959574|5.330718959574|5.330718959574|5.2375912547156|5.2153097066296|5.2153097066296|5.2153097066296|5.2153097066296|5.2153097066296|5.2153097066296|5.2153097066296|5.2153097066296|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0777593348828|-6.2772213854621|-6.3137047190516|-6.3137047190516|-7.3231757900284|-7.4164790600721|-7.7327999505935|-7.8221867783796|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9453877175386|-7.9453877175386|-8.1233514640657|-8.2164739076659|-8.2608348467134|-8.3399945738341|-8.8365266855884|-8.8365266855884|-8.859991000353|-8.8906561514389|-9.1160409340871|-9.2743330292561|-9.2743330292561|-9.2743330292561|-9.2743330292561|-9.325578986788|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-10.050088194435|-10.458982021086|-10.902333293217|-10.975593763212|-11.577640115795|-12.021841379865|-12.100809782593|-12.173456423646|-12.482765720029|-12.593030528423|-12.593030528423|-12.593030528423|-12.593030528423|-12.593030528423|-12.593030528423|-12.593030528423|-12.593030528423|-12.593030528423|-12.606598673261|-13.21063837519|-13.639468592081|10.615216218823|10.615216218823|10.615216218823|10.615216218823|10.615216218823|10.615216218823|10.615216218823|10.615216218823|10.615216218823|10.615216218823|10.615216218823|10.615216218823|10.615216218823|7.1804721665553|7.1804721665553|7.1804721665553|7.1804721665553|7.1804721665553|6.8062304205554|6.344477409219|-7.5739269560318|-7.5739269560318|-7.5739269560318|-7.5739269560318|-7.5739269560318|-7.5739269560318|-7.5739269560318|-7.5739269560318|-7.5739269560318|-7.7288559880235|-8.1228924025406|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|5.9271064620854|-8.5943236768641|-8.6807548460699|-8.6807548460699
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.10545424044991|0.10545424044991|0.10545424044991|0.10545424044991|0.10389011114134|0.10343766214518|0.10343766214518|0.10343766214518|0.10343766214518|0.10072602375314|-0.11413983788021|-0.11413983788021|-0.11413983788021|-0.11413983788021|-0.11413983788021|-0.11413983788021|-0.11433629413918|-0.11608101077626|-0.11785573330466|-0.12147631708057|-0.1238677405182|-0.12477217908408|-0.12657105188142|-0.12657105188142|-0.12657105188142|-0.12668657982693|-0.12668657982693|-0.12670253076912|-0.12670253076912|-0.12769317264095|-0.13057551419553|-0.13146761223472|-0.13506827561167|-0.13672644840417|-0.13672644840417|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.1412495432916|-0.14343930787885|-0.14343930787885|-0.14343930787885|-0.14343930787885|-0.14343930787885|-0.14343930787885|-0.14343930787885|-0.14343930787885|-0.14343930787885|-0.14838587707439|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11560642212372|0.11560642212372|0.11560642212372|0.11560642212372|0.11560642212372|0.11560642212372|0.10255775084825|0.10255775084825|0.10255775084825|0.10255775084825|0.10255775084825|0.092737024079693|0.092737024079693|0.092737024079693|0.092737024079693|0.092737024079693|0.092737024079693|0.092737024079693|0.092737024079693|0.092737024079693|0.089230356725199|0.089046131391376|0.085245047116773|0.0815482764382|0.077903100896639|-0.087513973430045|-0.087513973430045|-0.087513973430045|-0.087513973430045|-0.087513973430045|-0.087660436266274|-0.090294532404574|-0.09172432524889|-0.09172432524889|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.094126794818727|-0.09542032151395|-0.09542032151395|-0.096292523930741|-0.096292523930741|-0.096292523930741|-0.096292523930741|-0.097557256498026|-0.098142158795386|-0.098401320680408|-0.09845429446899|-0.098880490209253|-0.10089350317428|-0.10322702565138|-0.10359155925715|-0.10361311231614|-0.10412890113129|-0.10523313680439|-0.1067163013584|-0.1067163013584|-0.10680413792428|-0.10680413792428|-0.10779562164673|-0.10834835242705|0.094357305014955|0.094357305014955|0.094357305014955|0.094357305014955|0.094357305014955|0.092000131216138|0.092000131216138|0.092000131216138|0.090687048106649|0.090687048106649|0.090687048106649|0.090687048106649|0.090687048106649|0.090687048106649|0.090687048106649|0.085704570478043|0.085033853259182|0.078266295604675|0.077624500558556|0.077624500558556|0.077624500558556|0.077624500558556|0.077624500558556|0.075883288781706|0.074229169763568|0.074229169763568|0.074229169763568|0.074229169763568|-0.087971569515005|-0.087971569515005|-0.090628545639396|-0.093148078667323|-0.093443075702365|0.083113560197851|0.083113560197851|0.083113560197851|0.083113560197851|0.083113560197851|0.083113560197851|0.083113560197851|0.083113560197851|0.083113560197851|0.083113560197851|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.078929911158424|0.078929911158424|0.078929911158424|0.078929911158424|0.078929911158424|0.073775604341802|0.072187796206806|0.071737576658561|-0.079916091666578|-0.079916091666578|-0.079916091666578|-0.079916091666578|-0.079916091666578|-0.079916091666578|-0.079916091666578|-0.079916091666578|-0.080174026838007|-0.081882833414678|-0.083393706324373|-0.083761965999637|-0.085285533396961|-0.085285533396961|-0.085982928042679|-0.086213825466529|-0.086892583521756|-0.089926242748398|-0.093133766529189|-0.093661597980635|-0.093765519408806|-0.093922568110864|-0.09595112378205|-0.096115449924213|-0.096776101030619|-0.098691636117207|-0.10045694164314|-0.10085238987514|-0.10301708291315|-0.10383711068894
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99836207263086|0.99831242619194|0.99828399071769|0.99828399071769|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.38171144745015|0.38171144745015|0.38171144745015|0.38171144745015|0.35154641318827|0.35154641318827|0.35154641318827|0.35023666168325|0.35023666168325|0.33589095165545|0.33589095165545|0.32588616274095|0.32588616274095|0.32588616274095|0.30344818248065|0.30344818248065|0.30344818248065|0.29660915184586|0.27782038238942|-0.30772335315561|-0.30772335315561|-0.31124741022096|-0.31124741022096|-0.31124741022096|-0.31124741022096|-0.31124741022096|-0.31245147226371|-0.31671331920136|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31866027031|-0.31866027031|-0.33569686350619|-0.3359417323031|-0.3359417323031|-0.3359417323031|-0.3394047224696|-0.3413919187448|-0.34860865290609|-0.34860865290609|-0.34860865290609|-0.34860865290609|-0.35448202618457|-0.35582278410643|-0.35582278410643|-0.35582278410643|-0.36060029643609|-0.3624074053746|-0.36859494248821|-0.38297138224922|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.33871231150622|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.42088125319319|-0.42115672728571|-0.4349116092606|-0.44086451015154|-0.44086451015154|-0.50258535898702|-0.50674596933277|-0.53518271509974|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.55774585052951|-0.56470214542001|-0.56835720899204|-0.5886764086231|-0.62294859433002|-0.62861726227376|-0.62861726227376|-0.62861726227376|-0.6429395834933|-0.65870895433539|-0.66409944715479|-0.66409944715479|-0.66409944715479|-0.67333979874164|-0.69789910944866|0.5732798459494|0.5732798459494|0.5732798459494|0.5489454536928|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.69734502985094|-0.72707426497245|-0.75615968060229|-0.75615968060229|-0.76862402703732|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.59078066964192|0.59078066964192|0.59078066964192|0.59078066964192|0.59078066964192|0.59078066964192|0.59078066964192|0.59078066964192|0.59078066964192|0.59078066964192|0.59078066964192|0.59078066964192|0.58689326400274|0.37327383022302|0.33784052871047|0.33784052871047|0.33784052871047|0.33647467022006|-0.34979934396324|-0.34979934396324|-0.34979934396324|-0.34979934396324|-0.34979934396324|-0.34979934396324|-0.3595633738789|-0.37548559602512|-0.37548559602512|-0.37548559602512|-0.37548559602512|-0.37548559602512|-0.3814042756559|-0.3874456230801|-0.39450344984196|-0.4328206721772|-0.44588291521748|-0.45658040943068|-0.45658040943068|-0.45680265793448|-0.47471633961075|-0.478159890796|-0.48932435581557|-0.49867087112979|-0.49867087112979|-0.49867087112979|-0.49867087112979|-0.49867087112979
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|2.2077045288324|2.2077045288324|2.2077045288324|2.2077045288324|2.2077045288324|1.2464615599579|0.9830123336521|0.97760205248559|0.97760205248559|0.97760205248559|0.97760205248559|0.97527095025602|0.97527095025602|0.97527095025602|0.97527095025602|0.97527095025602|0.97044002949996|-1.20167919036|-1.20167919036|-1.20167919036|-1.20167919036|-1.20167919036|-1.2259058316135|-1.2421015625006|-1.2421015625006|-1.2421015625006|-1.2522147700528|-1.2784425335173|1.0534935923015|1.0534935923015|1.0534935923015|1.0534935923015|1.0534935923015|1.0534935923015|1.0534935923015|1.0534935923015|1.0534935923015|1.0534935923015|1.0534935923015|-1.189215526115|-1.189215526115|-1.189215526115|-1.1916244894073|-1.1916244894073|-1.1916244894073|-1.1916244894073|-1.1916244894073|-1.1916244894073|-1.1916244894073|-1.2118503484246|-1.2128494683369|-1.2174973831412|-1.2174973831412|-1.2174973831412|-1.2174973831412|-1.2372398716982|-1.2372398716982|-1.2372398716982|-1.2372398716982|-1.2372398716982|-1.2372398716982|-1.2372398716982|-1.2372398716982|-1.2372398716982|-1.2372398716982|-1.2823672937879|-1.3433946026176|-1.4120773024923|-1.4471834310301|-1.4790136094896|-1.5185933837193|-1.5684600151135|-1.5721866261019|-1.5721866261019|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.1689738427496|0.93588797636558|0.8494400866355|0.79194472978794|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1927084535258|-1.2318826317673|-1.2330156432131|-1.2777298177325|-1.3192935911642|-1.3694275085381|-1.3787377911863|-1.4145899170038|-1.4676430151856|-1.5020448992822|-1.5020448992822|-1.5020448992822|-1.5554163228628|-1.5554163228628|-1.5554163228628|-1.631838203708|-1.6343070613451|-1.7563130377737|-1.8321714466377|-1.8899859990857|-1.8919034099339|-2.0513314578001|-2.0623302898868|-2.0623302898868|-2.0623302898868|-2.1470517937854|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.3498372403973|-1.5089791331034|-1.5089791331034|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5570455105279|-1.5570455105279|-1.5570455105279|-1.5570455105279|-1.6896716298848|-1.6896716298848|-1.7701760400434|-1.8232820816724|-1.832441476527|-1.9501748587723|-1.9871066440074|-2.0406288624834|-2.1223848728153|-2.1851926013068|-2.2888832538477|-2.2943415144142|-2.3164804495568|-2.3164804495568|-2.3164804495568|-2.3164804495568|-2.3164804495568|-2.3164804495568|-2.4153674749528|-2.4427304563693|-2.617275595419|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|0.75374163285515|-1.4089412816497|-1.4089412816497|-1.4089412816497|-1.4089412816497|-1.4089412816497|-1.4232939282689|-1.4232939282689|-1.4232939282689|-1.4461360385719|-1.4625143795878|-1.5323826604056|-1.6194659430635|-1.7262071027637|-1.81956215526|-1.8521217530666|-1.8521217530666|-1.8521217530666|-1.9671352710655|-2.1110225514495|-2.3776805550879|-2.5339173245238|-2.6589525593438|-2.8123195450746|-2.8970719587114|-2.8970719587114|-2.8970719587114|-3.077446687145|-3.2360629703414|-3.4127977055323|-3.4886696649936|-3.6225162096981|-3.9405903096733
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.018442712473387|0.018442712473387|0.016785893263604|0.016785893263604|0.016785893263604|0.016785893263604|0.016785893263604|0.016785893263604|0.016785893263604|0.016785893263604|0.016785893263604|0.016257546066337|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015191773483098|0.015191773483098|0.015191773483098|0.015191773483098|0.015191773483098|0.015191773483098|0.015191773483098|0.015191773483098|0.015085491527221|0.014869289091401|0.014869289091401|0.01415498988349|-0.016967624730319|-0.016967624730319|-0.016967624730319|-0.017551959827866|-0.017551959827866|-0.017572313816543|-0.017597251301913|-0.017712604316887|-0.017831580834472|-0.018076457985738|-0.018076457985738|-0.018076457985738|-0.018076457985738|-0.018121329207662|-0.018211630043653|-0.018211630043653|-0.018211630043653|-0.018339206350858|-0.018339206350858|-0.0185706269595|-0.019298782431746|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.015499904243229|0.015192912252678|0.015192912252678|0.015192912252678|0.015097195711051|0.015059892253814|-0.017331893551967|-0.017331893551967|-0.017331893551967|-0.017331893551967|-0.017331893551967|-0.017953773128344|-0.018415077918437|-0.018415077918437|-0.018415077918437|-0.019853708803286|-0.020171769380995|-0.020802359457287|-0.021003660318728|-0.021307840054759|-0.021367750296384|-0.021367750296384|-0.021367750296384|-0.021367750296384|-0.021367750296384|-0.021367750296384|-0.021590754263537|-0.021611365763331|-0.021703382877938|-0.021703382877938|-0.022039543910906|-0.022039543910906|-0.022039543910906|-0.022039543910906|-0.022039543910906|-0.022039543910906|-0.022421309495781|-0.02275804901544|-0.022813759185912|-0.023193328331509|-0.024226937112533|-0.024226937112533|-0.024226937112533|-0.024799899348303|-0.025526931676253|-0.026085128112128|-0.026085128112128|-0.026085128112128|-0.026085128112128|-0.026094852882945|-0.026752129850644|0.022312943599152|0.022312943599152|0.022312943599152|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.027642680830497|-0.029032920109718|-0.030217067539953|0.02428260299738|0.02428260299738|0.02428260299738|0.02428260299738|0.02428260299738|0.02428260299738|0.02428260299738|0.02428260299738|0.02428260299738|0.02428260299738|0.023908127134325|0.021337294366897|0.021337294366897|0.021337294366897|0.021337294366897|0.021337294366897|0.021337294366897|0.021337294366897|0.021337294366897|0.020453963917922|0.02016879750349|0.02016879750349|0.02016879750349|0.02016879750349|0.02016879750349|0.02016879750349|0.02016879750349|0.019662515280235|0.019169711204346|0.019169711204346|0.019169711204346|0.018691252821529|0.018691252821529|0.018691252821529|0.018691252821529|0.018430064947071|0.016911272945405|0.016221463740869|0.015615108697233|0.015520620762892|-0.017612305284006|-0.017612305284006|-0.017612305284006|-0.017612305284006|-0.017612305284006|-0.017612305284006|-0.017612305284006|-0.01773701613406|-0.017936160069892|-0.018233006746614|-0.018377422480448|-0.018777493070778|-0.018777493070778|-0.018983433499071|-0.019044672564374|-0.019183370136503|-0.020519310340324|-0.020969593909922|-0.02135355014847|-0.02135355014847|-0.02135355014847|-0.021741646578024|-0.021741646578024|-0.021878126546582|-0.022276841418437|-0.022573241229847|-0.022573241229847|-0.022573241229847|-0.022573241229847
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|7.8132115485712|7.3278934480716|7.3278934480716|7.3278934480716|7.3278934480716|6.7898946608664|6.7898946608664|6.7898946608664|6.7898946608664|6.5653271504642|6.1918299900163|6.1918299900163|6.1741051009982|6.1741051009982|6.020283201413|-7.0040826288803|-7.0040826288803|-7.1908138292744|-7.3568486392183|6.4512262729885|6.4512262729885|6.4512262729885|6.4512262729885|6.4512262729885|6.4512262729885|6.4512262729885|6.4512262729885|6.4512262729885|6.4512262729885|6.4512262729885|6.3745131770901|6.3745131770901|6.3745131770901|6.3745131770901|6.3745131770901|6.3745131770901|6.3745131770901|6.3745131770901|6.3745131770901|6.1594592244682|-7.3507724436144|-7.3507724436144|-7.3507724436144|-7.3533584444633|-7.4320094153738|-7.7301525184575|-7.7301525184575|-7.7301525184575|-7.7301525184575|-7.8161693755193|-7.8598548243888|-8.1062831956422|-8.2150120351262|-8.2150120351262|-8.2150120351262|-8.2490133282815|-8.4099593424437|-8.5358449234931|-8.5358449234931|-8.692999929848|-8.692999929848|-8.8734381398334|-8.8734381398334|-9.1778754349963|-9.2378835526533|-9.2378835526533|-9.3767036163616|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4756844087202|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.9445733820356|-9.9445733820356|-9.9811920323541|-9.9811920323541|-9.9811920323541|-10.592991157656|-10.793045781592|-11.133273255537|-11.30558081436|-11.419756881492|-11.419756881492|-11.419756881492|-11.63410406485|-11.63410406485|-11.63410406485|-11.63410406485|-11.63410406485|-11.641615341932|-11.838016932575|-11.843907613851|-12.059786552961|-12.174864048661|-12.174864048661|-12.174864048661|-12.174864048661|-12.174864048661|-12.174864048661|-12.174864048661|-12.174864048661|-12.527293305598|-12.72384103182|-12.72384103182|-12.72384103182|-12.72384103182|-12.72384103182|-12.72384103182|-12.72384103182|-12.72384103182|-12.72384103182|-12.726712050737|-12.813879446977|10.865249563989|10.865249563989|10.865249563989|10.865249563989|10.376832672553|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.108988992053|10.108988992053|10.108988992053|-13.044163486133|-13.044163486133|-13.044163486133|-13.685070272695|-14.048744833482|-14.353549175806|-14.487888421557|-14.94920962601|-14.972900770685|-14.972900770685|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.173310362467|12.173310362467|12.173310362467|12.032123180637|11.417970123566|11.157169745363|11.157169745363|11.157169745363|11.157169745363|11.157169745363|11.157169745363|11.157169745363|10.831431138197|10.831431138197|10.831431138197|10.831431138197|10.831431138197|10.627423484766|10.397915106839|9.9857944711779|9.7307714604376|9.6440793831081|-10.367214377548|-10.367214377548|-10.367214377548|-10.367214377548|-10.367214377548|-10.367214377548|-10.367214377548|-10.367214377548|-10.391942298809|-10.391942298809|-10.391942298809|-10.391942298809|-10.486910933056|-10.486910933056|-10.486910933056|-10.790678573757|-11.172586733665|-11.271144324487|-11.271144324487|-11.271144324487|-11.567105008436|-11.585338646916|-11.847431667146|-12.18842390676|-12.432543452352|-12.432543452352|-12.432543452352|-12.432543452352
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|39.877982593547|39.877982593547|39.877982593547|39.877982593547|39.877982593547|39.877982593547|39.877982593547|39.877982593547|39.877982593547|27.290663479006|27.290663479006|25.744401558942|25.71024143439|25.71024143439|24.238756856548|24.238756856548|24.238756856548|24.204938898735|23.18470352033|-25.675220500699|-25.675220500699|-25.675220500699|-25.675220500699|-25.675220500699|-25.675220500699|-25.675220500699|-25.675220500699|-25.905703239167|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-27.87300105227|-28.056286230495|-28.147796832644|-28.566690752932|-28.566690752932|-29.223282683766|-29.223282683766|-29.223282683766|-29.223282683766|-29.223282683766|-29.509610561172|-30.393241250559|-30.787818788065|-30.787818788065|-31.572451940144|-31.572451940144|-31.572451940144|-32.511701653362|-33.280091256964|-33.931463253189|-33.931463253189|-34.32156690496|-34.32156690496|-34.32156690496|-34.32156690496|-34.647133974431|-34.989701964455|-35.670209221876|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.434234502161|31.13303044355|30.964739469083|30.964739469083|30.964739469083|30.964739469083|30.964739469083|30.964739469083|30.964739469083|30.507101327613|29.037148385241|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-35.246094300034|-35.246094300034|-35.246094300034|-39.078203176659|-39.30120507788|-40.0120942062|-40.0120942062|-40.0120942062|-40.0120942062|-40.0120942062|-40.0120942062|-40.0120942062|-40.0120942062|-40.0120942062|-40.153061648856|-40.719245456601|-41.344003352296|-41.344003352296|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.754527420189|36.119472020629|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|-46.292987242872|-46.292987242872|-46.292987242872|-46.292987242872|-46.292987242872|-46.292987242872|-47.829113844958|-49.853731239203|-51.895211206943|42.347228396447|42.347228396447|42.347228396447|42.347228396447|42.347228396447|42.347228396447|42.347228396447|42.347228396447|42.347228396447|42.347228396447|41.916795479491|39.659319084901|39.659319084901|38.920839698836|38.920839698836|38.920839698836|38.920839698836|38.920839698836|38.920839698836|37.836284309598|37.836284309598|37.836284309598|37.836284309598|37.725169161903|37.725169161903|37.725169161903|37.725169161903|37.725169161903|37.725169161903|37.725169161903|37.725169161903|35.156832146731|35.156832146731|35.156832146731|35.156832146731|35.156832146731|33.083247317305|-37.722505553827|-37.722505553827|-37.722505553827|-37.722505553827|-37.722505553827|-37.722505553827|-37.722505553827|-37.722505553827|-37.722505553827|-37.722505553827|-38.413791215271|-39.186081502008|-39.472093367099|-39.538985331322|-41.090899873073|-41.180415074356|-41.902646718564|-42.743161398108|-44.380895621176|-46.659957893022|-48.029095339916|-49.038237333455|-49.696153267713|-49.696153267713|-49.696153267713|-49.696153267713|-49.696153267713|-49.696153267713|-49.696153267713|-50.078635331096|-50.346544204183|-50.346544204183
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.6005604206988|3.6005604206988|3.6005604206988|3.5404384334296|3.5329302938028|3.5329302938028|3.5329302938028|3.5329302938028|3.5329302938028|3.5329302938028|3.1676592167899|3.1676592167899|3.1676592167899|3.1217447052052|2.9501288742545|-3.2729604491252|-3.2729604491252|-3.2729604491252|-3.2729604491252|-3.2729604491252|-3.2729604491252|-3.2729604491252|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.3659258828039|-3.4186185582341|-3.4202463594794|-3.4202463594794|-3.4202463594794|-3.4202463594794|-3.4343612290885|-3.5295268669687|-3.5498529689138|-3.8058653028613|-3.8332315205064|-3.8332315205064|-3.8332315205064|-3.8549493284718|-3.8908419710283|-4.0011013328901|-4.0309921794473|-4.0309921794473|-4.0309921794473|-4.0309921794473|-4.0309921794473|-4.0309921794473|-4.0309921794473|-4.0924912226713|-4.0924912226713|-4.1836654226556|-4.2500951202461|-4.3445747595969|-4.4392401296346|-4.4392401296346|-4.5009359075459|-4.5295666449185|-4.5295666449185|-4.5295666449185|-4.5295666449185|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.9856464926926|-4.9856464926926|-5.1420151728753|-5.2044960942935|-5.3358578910508|-5.390478739287|-5.390478739287|-5.5065648921612|-5.6713604009023|-5.6969023972223|-5.6969023972223|-5.7021278307912|-5.8543087029984|-6.0705683791258|-6.0705683791258|-6.3013319001836|-6.3470112262443|-6.3470112262443|-6.3470112262443|-6.3470112262443|-6.3470112262443|-6.4073030350689|-6.5866033645918|-6.5866033645918|-6.6825792073436|-6.6825792073436|-6.6825792073436|-6.6825792073436|-6.6825792073436|-6.6825792073436|-6.6825792073436|-6.6825792073436|-6.6825792073436|-6.6825792073436|-6.7754700977744|5.4509353731901|5.4509353731901|5.4509353731901|5.4509353731901|5.1207422520088|-5.9007082274503|-5.9007082274503|-5.9007082274503|-5.9007082274503|-5.9007082274503|-5.9007082274503|-5.9034329841475|-5.9962377237353|-5.9962377237353|-5.9962377237353|-5.9962377237353|-5.9962377237353|-5.9962377237353|-5.9962377237353|-6.118752312558|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.4283284120733|-6.6205441347951|-6.7769965719508|-6.9401822963607|-7.2247464302791|5.7058282133494|5.7058282133494|5.7058282133494|5.7058282133494|5.7058282133494|5.7058282133494|5.7058282133494|5.7058282133494|5.7058282133494|5.1731461945016|4.8042896525549|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.6838639508026|4.6838639508026|4.6838639508026|4.3745677192105|4.3745677192105|4.3745677192105|4.3745677192105|4.2965031684651|3.8222804666906|3.7203464642001|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.5837668953384|-4.731701883789|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|4.4488334744465|4.4488334744465|4.4488334744465|4.4488334744465|3.7469692328784|3.6791470425231|3.6592606059824|3.5649589952759|3.5649589952759|3.3919797477786|3.3919797477786|3.3919797477786|3.3919797477786|3.3919797477786|3.3919797477786|3.3919797477786|3.3919797477786|3.3919797477786|3.2417450014821|-3.464746723441|-3.464746723441|-3.5081131699656|-3.5089223290899|-3.5089223290899|-3.5089223290899|-3.5089223290899|-3.5089223290899|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.6909249684772|-3.7151861479504|-3.7347899163484|-3.7347899163484|-3.7355375982508|-3.7355375982508|-3.8225491519103|-3.8225491519103|-3.8225491519103|-3.8225491519103|-3.8225491519103|-3.969851692002|-3.9706512737188|-3.9706512737188|-4.1056562052738|-4.1184436200472|-4.1234949428077|-4.2829128060336|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.5884777679812|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.8359553308736|-4.9463837909976|-5.0227815270151|-5.0227815270151|-5.0227815270151|-5.0227815270151|-5.0227815270151|-5.0227815270151|-5.0227815270151|-5.0227815270151|-5.0227815270151|-5.0608626868687|-5.1103837800726|-5.1103837800726|-5.1103837800726|-5.2253503084961|-5.2757482039181|-5.2757482039181|-5.2757482039181|-5.2776065151446|-5.2776065151446|-5.3988319547698|-5.5107031525561|-5.5107031525561|-5.7493861186713|-6.0775710728665|-6.1744687454458|-6.223841231902|-6.251084824226|-6.3679335483353|-6.3679335483353|-6.3679335483353|-6.3679335483353|-6.3679335483353|-6.4077504617683|-6.6078573048901|-6.8325673806216|-6.9188381503392|-6.9188381503392|-6.9188381503392|-6.9188381503392|-6.9188381503392|-6.9188381503392|-6.9188381503392|-6.9188381503392|-6.9188381503392|-6.9188381503392|-7.0776877745841|-7.0823656568764|-7.1205007775887|-7.2659419095366|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.836274019271|-7.8846944872868|-8.0897890797734|-8.3203148832453|-8.8466618315526|6.4315512013048|6.4315512013048|6.4315512013048|6.4315512013048|6.4315512013048|6.4315512013048|6.4315512013048|6.4315512013048|6.4315512013048|4.6517276048229|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|3.8435788290911|3.8435788290911|3.8435788290911|3.8435788290911|3.8435788290911|3.178099740127|3.0456426880859|3.0456426880859|3.0456426880859|2.9490229975407|-3.6463949491145|-3.6463949491145|-3.6463949491145|-3.6463949491145|-3.6463949491145|-3.6463949491145|-3.7258645350803|-3.7735157240059|-3.7735157240059|-3.7735157240059|-3.8655325426687|-3.8843541293265|-3.953807502866|-4.0176889188498|-4.0176889188498|-4.4249694885379|-4.8244519566569|-4.9369257489395|-4.9369257489395|-4.9369257489395|-5.1180808852726|-5.1223221432957|-5.1902803973117|-5.1902803973117|-5.1902803973117|-5.1902803973117|-5.1902803973117|-5.1902803973117
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|25905.269746821|25905.269746821|25905.269746821|25905.269746821|25858.728429627|25682.515637954|25056.586277414|24653.51893237|24530.678696557|24325.560601459|24325.560601459|24131.312452142|23789.584473734|23688.929146162|23215.766716906|23215.766716906|23195.070115138|22959.179685223|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22227.038544327|22001.288378246|21869.856249491|21869.856249491|21869.856249491|21869.856249491|21869.856249491|21869.856249491|21695.13758624|21491.073446516|21162.30925481|20970.559219754|20494.945357018|20347.801508095|20347.801508095|20347.801508095|19967.312005522|19963.517809211|19963.517809211|19963.517809211|19963.517809211|19963.517809211|19963.517809211|19358.122544088|18680.837548987|18291.40380877|18282.880398824|18282.880398824|18282.880398824|18282.880398824|-22258.617590716|-22834.023885518|-23692.248870194|-23980.160637021|-24157.33289096|-24218.663932664|-24232.927922287|-24232.927922287|-24232.927922287|-24232.927922287|-24421.423494382|-24638.704056258|-24798.99324075|-24798.99324075|-24929.19604875|-25143.310822396|-27131.939325232|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24601.734325815|24601.734325815|24601.734325815|24601.734325815|24601.734325815|24601.734325815|24601.734325815|24492.661186669|24084.798737882|24084.798737882|24072.435194338|24072.435194338|23840.999251304|23840.999251304|23461.410300928|22925.539440268|21574.649725297|-24696.79459675|-24696.79459675|-24696.79459675|-24846.686379201|-25195.50648908|-25195.50648908|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25933.108083499|-26078.590105978|-26078.590105978|-26331.833733205|-26517.709247832|-26593.694845682|-26697.397050757|-26995.235438342|-27057.09742715|-27720.4537385|-27883.275269086|-27883.275269086|-27883.275269086|-27883.275269086|-27883.275269086|-27883.275269086|-27883.275269086|-27883.275269086|-27883.275269086|-27883.275269086|-27883.275269086|-27883.275269086|-27883.275269086|-28128.954434342|24841.137584577|24841.137584577|24841.137584577|24841.137584577|24841.137584577|24533.831799703|24318.755493594|24202.973660417|23172.515330151|22377.927298258|22246.219622174|22246.219622174|22029.384720683|22029.384720683|22029.384720683|22029.384720683|21618.677753235|21618.677753235|21618.677753235|21618.677753235|21618.677753235|21618.677753235|21618.677753235|21466.240906372|20102.531779649|19434.985877166|19434.985877166|19434.985877166|17930.017619594|-20632.965882743|-21560.42823777|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19191.386285428|19191.386285428|19191.386285428|19191.386285428|19191.386285428|17505.06169301|16433.004203171|15669.216584252|15416.514195176|15320.891097939|14903.113969498|14780.064621057|14437.110375393|13497.181372458|-15095.179510135|-15095.179510135|-15193.084329838|-15304.364457701|-15304.364457701|-15304.364457701|-15304.364457701|-15304.364457701|-15304.364457701|-15304.364457701|-15304.364457701|-15559.272116854|-15559.272116854|-15559.272116854|-15559.272116854|-15559.272116854|-15613.500872193|-15613.500872193|-15613.500872193|-15613.500872193|-15613.500872193|-15613.500872193|-15613.500872193|-15613.500872193
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.050778018811105|0.050226682910839|0.050226682910839|0.050226682910839|0.050226682910839|0.050003874753327|0.050003874753327|0.050003874753327|0.048918548438185|0.047245763273813|0.047245763273813|0.046148729989555|0.046148729989555|0.046148729989555|0.04609341346172|0.04609341346172|0.045534943868319|0.045534943868319|0.044685323366691|-0.05121622202601|-0.05121622202601|-0.05121622202601|-0.05121622202601|-0.05121622202601|-0.05121622202601|-0.05121622202601|-0.051834392730351|-0.052452852117751|-0.05266040719519|-0.053589864400473|-0.054204966820443|-0.054850656687836|-0.055577069916469|-0.055577069916469|-0.055577069916469|-0.055874638491918|-0.056155499950106|-0.05675522894501|-0.057002123078038|-0.057002123078038|-0.057002123078038|-0.057002123078038|-0.057002123078038|-0.057002123078038|-0.057002123078038|-0.057002123078038|-0.057002123078038|-0.057002123078038|-0.057212208920974|-0.060021527228666|-0.060021527228666|-0.060355773532734|-0.0607349313402|-0.061028901650817|-0.064041022599638|-0.065766044806439|-0.068631330202575|-0.069333543664944|-0.071354850339368|0.057182491527299|0.057182491527299|0.057182491527299|0.057182491527299|0.057182491527299|0.057182491527299|0.057182491527299|0.057182491527299|0.057182491527299|0.052651086907595|0.052651086907595|0.052651086907595|0.052651086907595|0.050798827463284|0.048677779172739|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.045543023772175|0.044324576663899|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|-0.050975246227029|-0.050975246227029|-0.050975246227029|-0.050975246227029|-0.050975246227029|-0.051257331659648|-0.051257331659648|-0.051257331659648|-0.051257331659648|-0.05419435822302|-0.05419435822302|-0.054868512477619|-0.054868512477619|-0.054868512477619|-0.056100098072539|-0.056742594092034|-0.057124039543551|-0.057124039543551|-0.057124039543551|-0.057124039543551|-0.057124039543551|-0.058000478493819|-0.059302052035492|-0.059302052035492|-0.060289977655984|-0.060565188710533|-0.060617681109445|-0.060617681109445|-0.060617681109445|-0.060617681109445|-0.061989556874978|-0.063027154931482|-0.063253423714036|-0.064498110315195|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.054969095816851|0.053283616683289|0.053283616683289|0.053283616683289|0.053046239890946|0.053046239890946|0.053046239890946|0.053046239890946|0.053046239890946|0.053046239890946|0.053046239890946|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073984168885342|-0.07637836726804|-0.078759517918576|-0.080285873292271|-0.083044880411564|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067206643240763|0.063502007162256|0.05709593599243|0.05709593599243|0.05709593599243|0.054206495955066|0.054029084271204|0.054029084271204|0.054029084271204|0.054029084271204|0.054029084271204|0.054029084271204|0.054029084271204|0.054029084271204|0.054029084271204|0.054029084271204|0.054029084271204|0.054029084271204|0.048403753283229|0.048403753283229|0.046270892581569|0.045225257880409|0.041285137632838|0.040161264838839|0.038106959687957|0.037973594957801|0.037544855551817|-0.04363375624639|-0.043763277245032|-0.044140635196222|-0.044516164341846|-0.044562647507668|-0.044562647507668|-0.045853460225334|-0.047316412564634|-0.049052392165997|-0.049190301717611|-0.049190301717611|-0.049190301717611|-0.049190301717611|-0.049190301717611|-0.049678114231863|-0.050651159125272|-0.05200319011477|-0.053387945732782|-0.053511429816826|-0.05357927400243|-0.054428583075373|-0.054428583075373|-0.054620727761225|-0.055719354142892|-0.056541943042532|-0.057276116740982|-0.057967339576119|-0.057967339576119
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.37308520206172|0.37308520206172|0.37308520206172|0.37308520206172|0.33621057950936|0.33621057950936|0.33621057950936|0.33077287600528|0.33034207507517|0.31266183120412|0.31266183120412|0.31245161885809|0.31245161885809|0.31245161885809|0.29318656462444|0.29318656462444|0.29222950491655|0.28969947500745|0.28251052182825|-0.30995430240034|-0.30995430240034|-0.31177045345833|-0.31177045345833|-0.31177045345833|-0.31177045345833|-0.31177045345833|-0.31446161138272|-0.31788511427747|-0.32736680411086|-0.33063054087211|-0.33063054087211|-0.33063054087211|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33287882364166|-0.3332209008311|-0.34868434263321|-0.35043816481533|-0.35122983586276|-0.35122983586276|-0.35542201644276|-0.35798559195569|-0.37012287319557|-0.37014681012074|-0.37014681012074|-0.37014681012074|-0.37405199872829|-0.38013196875744|-0.38013196875744|-0.38013196875744|-0.38913552948824|-0.38961169663394|-0.39629634324405|-0.41345148454876|-0.42794053831334|-0.43941726429191|-0.44841363411178|-0.45320402395979|-0.45525881809932|-0.45525881809932|-0.45525881809932|-0.45525881809932|-0.4671375736367|-0.47764175631065|-0.48095194109567|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48337233568999|-0.49643591770168|-0.50662520538431|-0.50662520538431|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.59480421870903|-0.59480421870903|-0.59480421870903|-0.59480421870903|-0.59480421870903|-0.59480421870903|-0.59480421870903|-0.59480421870903|-0.60379914641332|-0.61046573022947|-0.61195082907263|-0.63107868470951|-0.66895659271467|-0.66895659271467|-0.66895659271467|-0.66895659271467|-0.67825733957013|-0.6959415038131|-0.69756171719177|-0.69756171719177|-0.69756171719177|-0.70264081177826|0.58604848015391|0.58604848015391|0.58604848015391|0.58604848015391|0.57265382925761|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.73561407831866|-0.76442117390323|-0.79388464487579|-0.80481071049402|-0.84153967294902|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.58238740055612|0.58238740055612|0.58238740055612|0.58238740055612|0.57404157286276|0.45577395365625|0.42681115616467|0.42681115616467|0.42681115616467|0.42681115616467|-0.48168970693087|-0.48168970693087|-0.48168970693087|-0.48168970693087|-0.48168970693087|-0.48168970693087|-0.49538303137858|-0.51929779318791|-0.53708089355872|-0.54320652522694|-0.5495988083726|-0.5495988083726|-0.55754867834579|-0.56254852196388|-0.57699281894292|-0.62305312049748|-0.65537569801411|-0.66896470254779|-0.66896470254779|-0.66896470254779|-0.70134410003953|-0.70577928356038|-0.70577928356038|-0.70577928356038|-0.70577928356038|-0.70577928356038|-0.70577928356038|-0.70577928356038
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.74010387620072|0.72404253108348|0.693757347741|0.68692738312072|0.65596803409008|0.65596803409008|0.65596803409008|0.60417309052578|0.60416934497744|0.58465047631617|0.58465047631617|0.58465047631617|0.58465047631617|0.56203490003342|-0.63622034093485|-0.63622034093485|-0.64720158793434|-0.64720158793434|-0.64720158793434|-0.64720158793434|-0.65660899482519|-0.65660899482519|-0.6630997481429|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67418335167373|-0.67805789835787|-0.67805789835787|-0.67805789835787|-0.67805789835787|-0.67805789835787|-0.67805789835787|-0.6862376379474|-0.69016374675257|-0.71825233143075|-0.71825233143075|-0.71825233143075|-0.71825233143075|-0.71825233143075|-0.71825233143075|-0.72097208285756|-0.72097208285756|-0.72097208285756|-0.72097208285756|-0.73742308389804|-0.73742308389804|-0.73742308389804|-0.73742308389804|-0.74291334628685|-0.76655969221972|-0.77035808452392|-0.80306237481727|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.67453774021969|0.67453774021969|0.67453774021969|0.66849911525258|0.66849911525258|0.66849911525258|0.66849911525258|0.66849911525258|0.65567487163023|0.6421710224823|0.6421710224823|0.6421710224823|0.6421710224823|0.6421710224823|0.6421710224823|0.6421710224823|0.6421710224823|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.78769669232011|-0.78769669232011|-0.87871381637389|-0.88594975733022|-0.9049458797691|-0.9169331983193|-0.92061858546559|-0.94612763045531|-0.94612763045531|-0.95925782794804|-0.95925782794804|-0.95925782794804|-0.95925782794804|-0.96186403295564|-0.98430238124582|-0.99237961492976|-0.99237961492976|-1.0472753911332|-1.0535612338211|-1.0535612338211|-1.0535612338211|-1.0535612338211|-1.0535612338211|-1.0650763337948|-1.0650763337948|-1.0650763337948|-1.0886379353579|-1.150554639584|-1.1545524441242|-1.1545524441242|-1.1575050313207|0.98701658992967|0.98701658992967|0.98701658992967|0.98701658992967|0.98701658992967|0.98701658992967|0.98701658992967|0.98701658992967|0.98701658992967|0.98701658992967|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1921529817126|-1.2318435661817|0.972342126517|0.972342126517|0.972342126517|0.972342126517|0.972342126517|0.972342126517|0.972342126517|0.972342126517|0.972342126517|0.972342126517|0.972342126517|0.95353275421427|0.92029228258484|0.92029228258484|0.90559650680116|0.90559650680116|0.90559650680116|0.90559650680116|0.90559650680116|0.90559650680116|0.9043390672638|0.9043390672638|0.9043390672638|0.9043390672638|0.9043390672638|0.9043390672638|0.9043390672638|0.9043390672638|0.9043390672638|0.9043390672638|0.9043390672638|0.9043390672638|0.80261791812806|0.80261791812806|0.80261791812806|0.80261791812806|0.78969491706323|0.7425911789253|0.72208869182562|-0.8363254648476|-0.8363254648476|-0.8363254648476|-0.8363254648476|-0.8363254648476|-0.8363254648476|-0.8363254648476|-0.8363254648476|-0.8363254648476|-0.85414893230124|-0.86524434774368|-0.88529075615106|-0.8912618152797|-0.89936774542622|-0.89936774542622|-0.89936774542622|-0.89936774542622|-0.89936774542622|-0.9496527432368|-0.9665856426475|-0.98138978703492|-0.98138978703492|-0.98667045350068|-1.0275386717054|-1.0285910992857|-1.0532380242078|-1.0660480546652|-1.0773782021137|-1.0865709219039|-1.0865709219039|-1.0865709219039
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|16.635489804213|15.922761765525|15.911545884223|15.911545884223|15.309521028986|15.309521028986|15.309521028986|14.970678671191|14.928575042863|14.928575042863|14.928575042863|14.928575042863|14.928575042863|14.58236970281|-16.150180989143|-16.150180989143|-16.286552192302|-16.286552192302|-16.286552192302|-16.286552192302|-16.376876673799|-16.40110072571|-16.583943701349|-16.583943701349|-16.583943701349|-16.583943701349|-16.583943701349|-16.583943701349|-16.583943701349|-16.583943701349|-16.583943701349|-16.583943701349|-16.583943701349|-16.703050349115|-16.783865098698|-16.783865098698|-16.783865098698|-16.783865098698|-16.783865098698|-16.783865098698|-16.783865098698|-16.783865098698|-16.783865098698|-16.783865098698|-17.305471186884|-17.379113862882|-17.379113862882|-17.379113862882|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-18.154536649492|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|15.789996763008|15.646007262817|15.646007262817|15.646007262817|15.580498071899|15.028573826938|-17.181214094915|-17.181214094915|-17.181214094915|-17.181214094915|-17.181214094915|-17.181214094915|-17.245273273034|-17.408841542308|-17.408841542308|-18.917349634242|-18.952046193096|-19.32826772157|-19.389292032892|-19.51721687601|-19.681242593105|-19.681242593105|-19.80546832679|-19.80546832679|-19.80546832679|-19.80546832679|-19.80546832679|-20.265361209692|-20.530538648221|-20.530538648221|-20.791829844154|-20.924794695816|-20.943423851578|-20.943423851578|-21.041355908467|-21.041355908467|-21.217132542597|-21.217132542597|-21.217132542597|-21.217132542597|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.615162080183|18.231190650127|18.231190650127|17.455552438283|17.455552438283|17.455552438283|17.455552438283|17.218446258466|16.612273856181|16.598736202472|16.493547876404|16.45529551829|15.978608358434|15.978608358434|15.978608358434|15.978608358434|15.815501033187|15.815501033187|-20.800445449057|-20.800445449057|-20.800445449057|-20.800445449057|-20.800445449057|-20.800445449057|-20.800445449057|-21.580091992686|-22.412449032808|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.245240606225|18.245240606225|18.245240606225|18.245240606225|18.072187862304|17.307350646023|16.619923073455|16.589779366742|16.589779366742|16.589779366742|15.229828823154|15.092817823693|14.200707162536|-18.408843639994|-18.408843639994|-18.408843639994|-18.408843639994|-18.408843639994|-18.959176782662|-19.258728296552|-19.278745581256|-19.278745581256|-19.278745581256|-19.278745581256|-19.278745581256|-20.761629291759|-21.712145483478|-21.748869317037|-21.748869317037|-21.748869317037|-22.372525654288|-22.372525654288|-22.71964694179|-23.066565208048|-23.5270582705|-23.5270582705|-23.5270582705|-23.5270582705
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|1.3549033215443|1.3549033215443|1.3549033215443|1.3549033215443|1.3549033215443|1.3549033215443|1.3549033215443|1.3549033215443|1.3549033215443|1.2668304593965|1.2668304593965|1.2133972216099|1.1185069695483|1.1185069695483|1.0464528087521|1.0303457251019|0.99841956858582|0.99706244871292|0.9588988799218|-1.0980684616973|-1.0980684616973|-1.117680918156|-1.1223644945342|-1.1223644945342|-1.1223644945342|-1.1340019607233|-1.1491248700008|-1.1695677475781|-1.1912921420568|-1.2081413320641|-1.2081413320641|-1.2081413320641|-1.2081413320641|-1.2081413320641|-1.2081413320641|-1.2081413320641|-1.2081413320641|-1.2195382506693|-1.2342982458897|-1.2464385165123|-1.2464385165123|-1.2464385165123|-1.2464385165123|-1.2464385165123|-1.2464385165123|-1.2464385165123|-1.2464385165123|-1.2649235938818|-1.2813415300881|-1.2965174190676|-1.2965174190676|-1.2965174190676|-1.3119052838921|-1.3153305265241|-1.3350502620067|-1.3480985499629|-1.3480985499629|-1.3480985499629|-1.3480985499629|-1.3480985499629|-1.3480985499629|-1.3480985499629|-1.3480985499629|-1.3491639150524|-1.3491639150524|-1.3518575245963|-1.4207270603298|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2341011098586|1.2341011098586|1.2341011098586|1.2341011098586|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1906930368948|-1.4639955660446|-1.4639955660446|-1.4639955660446|-1.4639955660446|-1.4639955660446|-1.4639955660446|-1.4639955660446|-1.4808466324921|-1.4904981149709|-1.4904981149709|-1.6602178495764|-1.6712319830655|-1.7518720802995|-1.7674634255008|-1.7835897436789|-1.7835897436789|-1.7835897436789|-1.8235401037723|-1.8290960264345|-1.8290960264345|-1.8290960264345|-1.8293648508015|-1.8840794791582|-1.8929231934345|-1.8929231934345|-1.9664512136022|-1.9724077242195|-1.9724077242195|-1.9724077242195|-1.9724077242195|-1.9724077242195|-1.985945968449|-2.0064819175004|-2.0141690989334|-2.0695266083434|-2.2109810727122|-2.2192963398373|-2.2192963398373|-2.2192963398373|-2.2949599465701|-2.3215998633011|-2.3310670924042|-2.3310670924042|-2.3310670924042|-2.3310670924042|-2.429509349648|1.9364240428659|1.9364240428659|1.9364240428659|1.9126250369519|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.3651698657136|-2.459571554513|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9633992396763|1.9633992396763|1.9633992396763|1.9633992396763|1.9633992396763|1.9633992396763|1.9633992396763|1.9633992396763|1.9633992396763|1.9633992396763|1.9633992396763|1.9633992396763|1.7854604458931|1.7854604458931|1.7854604458931|1.7854604458931|1.7854604458931|1.4877430174221|1.4319356981769|1.352391985253|1.352391985253|1.352391985253|1.2505467330422|1.2505467330422|1.1631178828308|-1.5420603938787|-1.5420603938787|-1.5420603938787|-1.577301516344|-1.6185559456104|-1.651015202707|-1.6609856355582|-1.6609856355582|-1.6609856355582|-1.7008773671692|-1.708413659103|-1.7331830379778|-1.8983479867836|-1.9965514999388|-1.9965514999388|-1.9965514999388|-1.9965514999388|-2.094445291831|-2.094445291831|-2.1345975020093|-2.1345975020093|-2.1345975020093|-2.1345975020093|-2.1345975020093|-2.1345975020093
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.27248568732759|0.25216505207017|0.25216505207017|0.25216505207017|0.22346717903991|0.22346717903991|0.22346717903991|0.22260458908429|0.22260458908429|0.20680139924282|0.20680139924282|0.20680139924282|0.20680139924282|0.20680139924282|0.19929645611472|0.19929645611472|0.19929645611472|0.19929645611472|0.19335734130747|-0.19591742595396|-0.19591742595396|-0.19828798776822|-0.20134749730185|-0.20134749730185|-0.20134749730185|-0.20134749730185|-0.20345572735154|-0.20590813270635|-0.20950553617204|-0.20950553617204|-0.20950553617204|-0.20950553617204|-0.20950553617204|-0.20950553617204|-0.20950553617204|-0.20950553617204|-0.20965806203114|-0.21059434854232|-0.21059434854232|-0.21216492430196|-0.2171455787379|-0.21861197487717|-0.21943370982679|-0.22018900827867|-0.22042259423429|-0.22042259423429|-0.22042259423429|-0.22121244225598|-0.22121244225598|-0.2334449804791|-0.2334449804791|-0.2334449804791|-0.23714723432153|-0.23963856367896|-0.23963856367896|-0.24003851824665|-0.24003851824665|-0.24003851824665|-0.24003851824665|-0.24394131559103|-0.24394131559103|-0.24394131559103|-0.24394131559103|-0.24469392152443|-0.24469392152443|-0.2462999655341|-0.2591759577432|-0.27141530481078|-0.27636062316167|-0.27636062316167|-0.27636062316167|-0.27826501240146|-0.27826501240146|-0.27826501240146|-0.27826501240146|-0.28288975148082|-0.28701048960901|-0.28701048960901|-0.28701048960901|-0.29413825212521|-0.29413825212521|-0.29413825212521|-0.29413825212521|-0.3061435455923|-0.31653533984607|-0.32002739232321|-0.32450717104297|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25258627852542|0.24784537994155|0.24784537994155|0.24784537994155|0.24784537994155|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.35374835895182|-0.35892296849225|-0.36502823861147|-0.36775633065463|-0.37374592876076|-0.37374592876076|-0.37374592876076|-0.38435414605272|-0.39373350499883|-0.40040385077782|-0.40040385077782|-0.40186780967522|-0.42199912643221|-0.43478878070282|-0.43478878070282|-0.44796274027743|-0.45689047275464|-0.45689047275464|-0.45689047275464|-0.45689047275464|-0.45689047275464|-0.46409158144932|-0.46409158144932|-0.46409158144932|-0.4868761652547|-0.51207563174585|-0.51207563174585|-0.51207563174585|-0.51207563174585|-0.51984225260791|0.41771486098269|0.41771486098269|0.41771486098269|0.41771486098269|0.41771486098269|0.41771486098269|0.41771486098269|0.41771486098269|0.41771486098269|0.41771486098269|0.39745499022249|0.39265223815976|0.37733051263556|0.36894654326157|0.34116882243108|0.33426996578057|0.33343664019294|0.33343664019294|0.31315570096172|0.31315570096172|0.31315570096172|0.31315570096172|0.31315570096172|0.31315570096172|0.31315570096172|0.31315570096172|0.31315570096172|0.30858089294831|0.30858089294831|0.30858089294831|0.29556809626631|-0.46234973243956|-0.46234973243956|-0.46234973243956|-0.46234973243956|-0.46234973243956|-0.49479145167143|-0.52037523585195|-0.55163668314213|-0.55415650285608|-0.56817071114785|-0.59664793180104|-0.59664793180104|-0.59664793180104|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.62673736692386|-0.6784288754167|0.47096564396427|0.47096564396427|0.47096564396427|0.47096564396427|0.45118068902808|0.40151137609302|0.38196933489176|0.36127459584709|0.36115182968242|0.33745834432557|0.31345057754255|0.31345057754255|0.31278213161601|0.26863065474195|0.26863065474195|0.26863065474195|0.26863065474195|0.26863065474195|0.23466486856852|0.21765541120276|0.20659627664867|0.20595724554197|0.20595724554197|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19001338170796|0.19001338170796|0.19001338170796|0.19001338170796|0.19001338170796|0.19001338170796|0.18681050325797|0.18409144144771|0.1810436647415|0.17169666497573
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.78127383782964|0.78127383782964|0.78127383782964|0.78127383782964|0.75311320132327|0.75311320132327|0.75311320132327|0.7278834350276|0.71192563654847|0.68863124246297|0.68863124246297|0.66629352828858|0.65639086222205|0.65639086222205|0.62188832840572|0.62188832840572|0.62188832840572|0.62188832840572|0.62188832840572|-0.70556091955264|-0.70556091955264|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72590585745351|-0.72590585745351|-0.72590585745351|-0.72590585745351|-0.72590585745351|-0.72590585745351|-0.72590585745351|-0.72590585745351|-0.72590585745351|-0.73756782652025|-0.74688939850733|-0.77327735005932|-0.77459911371952|-0.77681958834192|-0.77681958834192|-0.77681958834192|-0.77681958834192|-0.79248931028416|-0.79248931028416|-0.79248931028416|-0.79248931028416|-0.79248931028416|-0.79941061288964|-0.79941061288964|-0.79941061288964|-0.80351141116762|-0.80351141116762|-0.80351141116762|-0.84361170090727|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.73079425958852|0.71590027937204|0.71590027937204|0.71590027937204|0.71590027937204|0.71590027937204|0.71590027937204|0.71590027937204|0.71590027937204|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.93589864174923|-0.94922541689432|-0.97019519027966|-0.97019519027966|-0.97019519027966|-0.97019519027966|-0.97019519027966|-0.97019519027966|-0.97019519027966|-0.97019519027966|-0.97019519027966|-0.97019519027966|-0.9870697272806|-1.0058601407834|-1.0058601407834|-1.0154744120249|-1.0257823147576|-1.0257823147576|-1.0257823147576|-1.0275598435983|-1.0275598435983|-1.0458860032409|-1.0527001280089|-1.0631654580985|-1.0915452165245|-1.1293384039024|-1.1293384039024|-1.1293384039024|-1.1369551479397|-1.1518187389967|0.99616642400162|0.99616642400162|0.99616642400162|0.99616642400162|0.99616642400162|0.99616642400162|0.99616642400162|0.99616642400162|0.99616642400162|0.99582093738336|0.98120585175376|0.94483264440674|0.94483264440674|0.94483264440674|0.94483264440674|0.94483264440674|0.94483264440674|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|-1.2486889481289|-1.2486889481289|-1.2486889481289|-1.2486889481289|-1.2486889481289|-1.2858520216128|-1.335098214324|1.0932857339547|1.0932857339547|1.0932857339547|1.0932857339547|1.0932857339547|1.0932857339547|1.0932857339547|1.0932857339547|1.0932857339547|1.0441460681145|1.0201299278853|1.0201299278853|1.0201299278853|1.0201299278853|1.0201299278853|1.0201299278853|1.0201299278853|1.0201299278853|1.0201299278853|1.0201299278853|0.98031206582621|0.97210589221931|0.94340657510046|0.94340657510046|0.94340657510046|0.94340657510046|0.94340657510046|0.94340657510046|0.94340657510046|0.94340657510046|0.94340657510046|0.94340657510046|0.89712256699791|0.89712256699791|0.89712256699791|0.89712256699791|0.89712256699791|0.7810931228928|0.7474956770001|0.72774065923436|-0.84162535533267|-0.84162535533267|-0.84162535533267|-0.84162535533267|-0.84162535533267|-0.84162535533267|-0.84162535533267|-0.84162535533267|-0.85540748818006|-0.88410411259958|-0.91332107541108|-0.92505326267904|-0.94612725682251|-0.94612725682251|-0.95809088489736|-0.96186888705057|-0.98098974967843|-1.0629485000598|-1.089990545139|-1.0922035121443|-1.0922035121443|-1.1077982312575|-1.1326022419814|-1.1383185556071|-1.1480937523464|-1.1704602884826|-1.1716203274914|-1.1716203274914|-1.1716203274914|-1.1716203274914
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.1097445588|154.54815706729|147.77648781775|147.77648781775|147.77648781775|147.77648781775|147.77648781775|143.33848702393|143.33848702393|143.33848702393|143.33848702393|143.33848702393|143.33848702393|143.33848702393|143.33848702393|143.33848702393|143.33848702393|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-154.68439327237|-157.49633108099|-157.49633108099|-157.49633108099|-157.49633108099|-160.52552462639|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|150.16573702668|150.16573702668|150.16573702668|150.16573702668|145.85336798402|136.48375488622|133.63799472763|-147.81847208044|-147.81847208044|-147.81847208044|-147.81847208044|-147.81847208044|-149.25054230184|-152.7889045488|-152.7889045488|-155.77685459578|-156.27348558203|-156.27348558203|-156.27348558203|-156.27348558203|-157.33144465304|-158.24313959388|-160.65732992256|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|144.28809111903|143.40814191313|140.23552006054|138.5167447016|138.26540003059|137.67493025724|136.39660185646|136.15758513158|135.65313347002|135.65313347002|135.65313347002|135.65313347002|135.65313347002|135.65313347002|-160.69361762638|-160.69361762638|-160.69361762638|-160.69361762638|-160.69361762638|-160.69361762638|-160.69361762638|-160.69361762638|-160.69361762638|-160.69361762638|-166.8918021127|-166.8918021127|-166.8918021127|-166.8918021127|-166.8918021127|-170.64519997928|-172.00899224631|-172.00899224631|-172.03847361|-174.80618042848|-178.66014591744|-180.53836888514|-180.53836888514|-180.53836888514|-180.53836888514|-180.53836888514|-180.53836888514|-180.53836888514|-180.53836888514|-180.53836888514|-183.33584544954|156.19192346835|156.19192346835|156.19192346835|156.19192346835|156.19192346835|156.19192346835|156.19192346835|156.19192346835|156.19192346835|156.19192346835|156.19192346835|156.19192346835|156.19192346835|153.40860925408|153.40860925408|153.40860925408|153.40860925408|153.40860925408|151.82926217681|151.82926217681|150.17549770812|146.68335160657|144.48809527737|142.7801032528|140.95982779228|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7576686756527|3.7362691182467|3.7246527692315|3.6580241411523|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.5976543939851|3.5976543939851|3.5834952368496|3.4376810672281|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.3783111039985|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5712198789718|-3.5713862772123|-3.5911411704108|-3.60849108315|-3.6251529147944|-3.6397536934575|-3.6397536934575|-3.6397536934575|-3.6397536934575|-3.6397536934575|-3.6397536934575|-3.6804456513414|-3.6828699687332|-3.6857141233385|-3.7060129113772|-3.7060129113772|-3.7351375098337|-3.7452896717846|-3.7452896717846|-3.7452896717846|-3.7452896717846|-3.7731693059934|-3.9339901110346|3.4556985703768|3.4556985703768|3.4556985703768|-3.7001045744358|-3.7001045744358|-3.7001045744358|-3.7185577199126|-3.7432909508871|-3.7432909508871|-3.7659436435855|-3.7659436435855|-3.7659436435855|-3.7659436435855|-3.7862936359155|-3.7920398426837|-3.7935904079881|-3.8360949152274|-3.8539434766528|-3.8539434766528|-3.8896952178475|-3.9113539089093|-3.9292656568829|-3.982504596108|-3.9995977236096|-4.0457625469968|-4.0524367978622|-4.0955699870377|-4.2328117994356|-4.2328117994356|-4.2404267553806|-4.2419566289877|-4.2419566289877|-4.2419566289877|-4.2891356300751|-4.3177217456411|-4.3743055234033|-4.4213763221191|-4.4462876434775|-4.5241995647717|-4.5413754603704|-4.5413754603704|-4.5413754603704|-4.5413754603704|-4.5413754603704|-4.5413754603704
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11204591001772|0.092693679994289|0.092693679994289|0.092693679994289|0.092693679994289|0.092693679994289|0.084405866244993|0.084405866244993|0.08159257966011|0.081457106716423|0.077553037909439|-0.087123132849339|-0.087123132849339|-0.088489861929425|-0.089481796566821|-0.089481796566821|-0.089481796566821|-0.089481796566821|-0.090693079618588|-0.091661508644035|-0.093610749354424|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.094389647066978|-0.099356469396517|-0.099725163930835|-0.10056148657554|-0.10131418210328|-0.10229631129304|-0.1024341395707|-0.10415309875984|-0.10415309875984|-0.10415309875984|-0.10415309875984|-0.10572866457787|-0.10741471952593|-0.10741471952593|-0.10741471952593|-0.10793156051274|-0.10793156051274|-0.11087284677157|-0.11638704845121|-0.11878658923629|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10389442548799|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.1221348770448|-0.1246230259249|-0.12601981667204|-0.12601981667204|-0.13704792225276|-0.13878105269955|-0.13878105269955|-0.13878105269955|-0.13878105269955|-0.13878105269955|-0.13878105269955|-0.13878105269955|-0.13878105269955|-0.13878105269955|-0.13878105269955|-0.13999981543076|-0.14174721116258|-0.14174721116258|-0.14174721116258|-0.14174721116258|-0.14174721116258|-0.14174721116258|-0.14174721116258|-0.14174721116258|-0.14174721116258|-0.14444200017864|-0.14601258833975|-0.14601258833975|-0.15135611193346|-0.16004313663164|-0.16216393003874|-0.16216393003874|-0.16216393003874|-0.16556628092586|-0.17121671124271|-0.17121671124271|-0.17121671124271|-0.17121671124271|-0.1726582139617|-0.17802962036102|0.1375538070252|0.1375538070252|0.1375538070252|0.13463353247008|0.12461979472594|0.11745149142398|0.11745149142398|0.11745149142398|0.11275576989798|0.11027662592576|0.11027662592576|0.11027662592576|0.10231684465591|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|-0.15837457038841|-0.15837457038841|-0.15837457038841|-0.15837457038841|-0.15837457038841|-0.16855575484128|-0.17844627554319|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.12753296066992|0.10845515981508|0.075325731521324|0.075214880578463|0.073399160587759|0.073399160587759|0.073399160587759|0.073399160587759|0.073399160587759|0.073399160587759|0.073399160587759|0.070348867701125|0.069610702149163|0.069610702149163|0.069610702149163|0.069610702149163|0.069610702149163|0.061320786152816|0.060533377718008|0.060533377718008|0.060533377718008|0.060533377718008|-0.065562454432754|-0.065562454432754|-0.065562454432754|-0.065562454432754|-0.065562454432754|-0.065562454432754|-0.066629495273595|-0.069223650614488|-0.070374887452902|-0.070374887452902|-0.070374887452902|-0.070698838699067|-0.070792272914016|-0.070953883276006|-0.071479010549549|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.16036544683025|0.16036544683025|0.16036544683025|0.16036544683025|0.15347953086835|0.15347953086835|0.15347953086835|0.14828698978799|0.14828698978799|0.13751376917411|0.13751376917411|0.13751376917411|0.13751376917411|0.13751376917411|0.13492904290627|0.13492904290627|-0.15711140863076|-0.15711140863076|-0.15711140863076|-0.15711140863076|-0.15711140863076|-0.15711140863076|-0.15711140863076|-0.15711140863076|-0.15711140863076|-0.15711140863076|-0.1606259851762|-0.16586445510479|-0.16910843144281|-0.16910843144281|-0.16910843144281|-0.16910843144281|-0.16910843144281|-0.16910843144281|-0.16910843144281|-0.16910843144281|-0.16910843144281|-0.17017222819972|-0.17101484856915|-0.17101484856915|-0.17286080228964|-0.17490355458171|-0.17678119834166|-0.17921265955215|0.15344112857785|0.15344112857785|0.15344112857785|0.15344112857785|0.15344112857785|0.15344112857785|0.15344112857785|0.14682758317618|0.14623536079054|0.14623536079054|0.13707339550762|-0.16581136307059|-0.16581136307059|-0.16581136307059|-0.16581136307059|-0.16581136307059|-0.16581136307059|-0.16581136307059|-0.16581136307059|-0.17019859221171|-0.17019859221171|-0.17187297555683|-0.17988436324594|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.15950122508938|0.15938219021434|0.15938219021434|0.15938219021434|0.15938219021434|0.15938219021434|0.15938219021434|0.15938219021434|0.15938219021434|0.15765464020987|0.15765464020987|0.15765464020987|0.15765464020987|0.15765464020987|-0.18165484683644|-0.18165484683644|-0.18165484683644|-0.18165484683644|-0.18165484683644|-0.18165484683644|-0.18165484683644|-0.18165484683644|-0.18527851189652|-0.18967764587843|-0.1901179923133|-0.20758235189826|-0.21108842843673|-0.21440725998637|-0.21518904965847|-0.22470195620954|0.18443748278373|0.18443748278373|0.18443748278373|0.18443748278373|0.18085797791077|-0.20368910148572|-0.20368910148572|-0.20368910148572|-0.20368910148572|-0.20368910148572|-0.20499113938223|-0.20499113938223|-0.20499113938223|-0.20499113938223|-0.20499113938223|-0.20499113938223|-0.20707660075702|-0.20932973487154|-0.21145201157613|-0.21648518554683|-0.22415344211275|-0.22415344211275|-0.22415344211275|-0.22415344211275|-0.22693349937393|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.2452141559544|-0.24833067825798|-0.25510138710742|0.2116847740082|0.2116847740082|0.2116847740082|0.2116847740082|0.2116847740082|0.2116847740082|0.2116847740082|0.2116847740082|0.2116847740082|0.2116847740082|0.21157460179241|0.20401775917983|0.20401775917983|0.20401775917983|0.20401775917983|0.20401775917983|0.20401775917983|0.20401775917983|0.20401775917983|0.20401775917983|0.20401775917983|0.19625638845792|0.19625638845792|0.19625638845792|0.19625638845792|0.19625638845792|0.19625638845792|0.19464602928253|0.19464602928253|0.19464602928253|0.19464602928253|0.18668376540853|0.18668376540853|0.18668376540853|0.18668376540853|0.18451922343521|0.17143781434991|0.167183498834|-0.19372707369822|-0.19372707369822|-0.19372707369822|-0.19372707369822|-0.19372707369822|-0.19372707369822|-0.19372707369822|-0.19372707369822|-0.19372707369822|-0.19520306491077|-0.19625163550973|-0.19715132383975|-0.19715132383975|-0.19715132383975|-0.19715132383975|-0.19841659034262|-0.19878390641091|-0.20049346388575|-0.21111553494795|-0.22217666727154|-0.22947530279389|-0.22949227502866|-0.23203242858167|-0.23595505498951|-0.23595505498951|-0.24048971625506|-0.24521335481868|-0.24741027540097|-0.24741027540097|-0.24995590573857|-0.24995590573857
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.14866573271038|0.14866573271038|0.14866573271038|0.14866573271038|0.12644929248067|0.12644929248067|0.12644929248067|0.12644929248067|0.12644929248067|0.11870777095507|0.11870777095507|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12780836371141|-0.12955022435009|-0.13086816978255|-0.13180369565663|-0.13225162420866|-0.1371612393657|-0.13760024199327|-0.14121334339668|-0.14523724488625|-0.14523724488625|-0.14549760876109|-0.14614342879377|-0.1468176309833|-0.14877332383494|-0.15148270057418|-0.1531661024|-0.1531661024|-0.1531661024|-0.15394729351619|-0.15552392192637|-0.15552392192637|-0.15552392192637|-0.15746006337506|-0.15746006337506|-0.15746006337506|-0.16335501734529|-0.16657255246809|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17784292167128|-0.17979900058406|-0.17979900058406|-0.19052582859217|-0.19242399466501|-0.20276674608904|-0.20350293616475|-0.20350293616475|-0.20753393515416|-0.20800488739619|-0.20826821232006|-0.20826821232006|-0.20826821232006|-0.20826821232006|-0.20826821232006|-0.20826821232006|-0.20826821232006|-0.20826821232006|-0.20826821232006|-0.20826821232006|-0.20826821232006|-0.20826821232006|-0.21330384969893|-0.22363276763297|-0.23182319169284|-0.23922272926172|-0.24245349655108|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.19323601519254|0.19323601519254|0.19323601519254|0.19323601519254|0.19323601519254|0.19323601519254|0.19214623112576|-0.26578138780708|-0.26655285073778|-0.27762273879472|-0.28219880826112|-0.28219880826112|-0.28219880826112|-0.28467619741223|-0.29105488072128|-0.2941780091468|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.30924285746273|-0.31869030602173|-0.33610758855824|-0.35762722872898|0.26789662928801|0.26789662928801|0.26789662928801|0.26789662928801|0.26789662928801|0.26789662928801|0.26789662928801|0.26789662928801|0.19792844704369|0.18430613866094|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.16478561520368|0.16214240590445|0.16214240590445|0.16214240590445|0.16043312129834|0.15899671810047|0.15329066633268|0.15032385917818|0.14936910274201|-0.17752371983561|-0.17752371983561|-0.17752371983561|-0.17752371983561|-0.17752371983561|-0.17752371983561|-0.1783038331605|-0.18137444870749|-0.1851884807379|-0.19118280821718|-0.19370215695386|-0.19370215695386|-0.19370215695386|-0.19476001225451|-0.19490632801192|-0.19490632801192|-0.20210368698325|-0.21053927381265|-0.22050525567519|-0.22089340242323|-0.22089340242323|-0.22282546082007|-0.22282546082007|-0.22282546082007|-0.22282546082007|-0.22282546082007|-0.22282546082007|-0.22282546082007|-0.22282546082007
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.51000553186126|0.51000553186126|0.51000553186126|0.49121569721111|0.48797215055766|0.45908562737817|0.45908562737817|0.45908562737817|0.45908562737817|0.45908562737817|0.44426854660146|0.44426854660146|0.44426854660146|0.43766424512458|0.41159628172265|-0.46727035319817|-0.46727035319817|-0.46727035319817|-0.46727035319817|-0.46727035319817|-0.46727035319817|-0.46758109966927|-0.47315073885314|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.4989444001405|-0.50249487977211|-0.50348222334058|-0.50525597321624|-0.50974390393755|-0.51154701120612|-0.52539975251057|-0.52539975251057|-0.52539975251057|-0.52539975251057|-0.5293887661044|-0.54218579344664|-0.54225599168154|-0.54225599168154|-0.54843061479781|-0.54843061479781|-0.55411534411879|-0.58496090718079|-0.60770378452725|-0.62340900017362|-0.63202252998993|-0.63412834886097|-0.63529682221269|-0.63529682221269|-0.63529682221269|-0.64663567214382|-0.66594283745434|-0.67989820003688|-0.67989820003688|-0.68736539350815|-0.68990354589695|-0.69956158655743|-0.70575396504512|-0.71133624609433|-0.71792179377973|-0.71792179377973|-0.71792179377973|-0.71792179377973|-0.71792179377973|-0.71792179377973|-0.71792179377973|-0.71792179377973|-0.71792179377973|0.58886813194395|0.58886813194395|0.58886813194395|0.58886813194395|0.58886813194395|0.58886813194395|0.58886813194395|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.57255543277812|-0.57612724222687|-0.57823497959803|-0.6028197739834|-0.62786266255317|-0.63123009655143|-0.73123004870575|-0.73493005983213|-0.76621615282009|-0.77069321927439|-0.80354532993514|-0.81715405094049|-0.81881205690592|-0.83558071600828|-0.8498275065378|-0.8498275065378|-0.8498275065378|-0.8498275065378|-0.86783978938567|-0.87271184280463|-0.87271184280463|-0.8937436147736|-0.8937436147736|-0.8937436147736|-0.8937436147736|-0.8937436147736|-0.8937436147736|-0.92290729441097|-0.93819771384586|-0.93854878650096|-0.96872409632899|-1.0122840996073|-1.0122840996073|-1.0122840996073|-1.0148579175259|-1.0329560234574|-1.0626123762162|-1.0721326654791|-1.0721326654791|-1.0721326654791|-1.0986550604413|-1.0986550604413|-1.1254508136721|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.2174009889498|-1.2693726254983|-1.3244385932864|1.0329997763974|1.0329997763974|1.0329997763974|1.0329997763974|1.0329997763974|1.0329997763974|1.0329997763974|1.0329997763974|1.0329997763974|1.0329997763974|1.0329997763974|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.87681873444636|0.87681873444636|0.87681873444636|0.87681873444636|0.87681873444636|0.71717100346441|0.67711269749927|0.62361628362125|-0.81493110018745|-0.81493110018745|-0.81493110018745|-0.81493110018745|-0.81493110018745|-0.81493110018745|-0.81493110018745|-0.824893000587|-0.85317574260872|-0.88392090927938|-0.92280107881603|-0.93789997526867|-0.94632066431822|-0.95640629136101|-0.97383376288991|-0.97383376288991|-0.97383376288991|-1.0640799627103|-1.1207693103726|-1.1654096412285|-1.1654096412285|-1.176418147443|-1.242497647204|-1.2521229655632|-1.3035950562567|-1.3325872312221|-1.3456854008639|-1.3456854008639|-1.386010682473|-1.3980541029345
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.017815899236065|0.017815899236065|0.017815899236065|0.017815899236065|0.017815899236065|0.017209332169275|0.016779813825734|0.016520598328481|0.016520598328481|0.016520598328481|0.016520598328481|0.016520598328481|0.016520598328481|0.016520598328481|0.014385307383382|0.014385307383382|0.013138118757384|0.012741242999501|-0.014973219449206|-0.014973219449206|-0.014973219449206|-0.015451354349797|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015691241072926|-0.015863045543505|-0.015911161595411|-0.016052957700172|-0.016339397607968|-0.016783775079419|-0.017235305333487|-0.017376450703764|-0.017559191261|-0.017559191261|-0.017559191261|-0.017781879289851|-0.01794764373952|-0.019252382038133|-0.019469869536215|-0.019739298904166|-0.019761999096144|-0.020195554067881|-0.021935060063101|-0.02254694717772|-0.02254694717772|-0.02254694717772|-0.02254694717772|-0.022796052185442|-0.023020819179063|-0.023020819179063|-0.023020819179063|-0.023522799967182|-0.023522799967182|-0.023760889907627|-0.024983210664325|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021465693553473|0.021465693553473|0.021465693553473|0.020705611181457|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.02770646885023|-0.02775204253448|-0.02775204253448|-0.02775204253448|-0.031326157321017|-0.03177739773026|-0.032823774654067|-0.033328083206824|-0.034048981294983|-0.03539213753296|-0.03539213753296|-0.035596264226049|-0.036310848756862|-0.036798700960678|-0.036798700960678|-0.036960833593687|-0.036960833593687|-0.036960833593687|-0.036960833593687|-0.036960833593687|-0.036960833593687|-0.036960833593687|-0.036960833593687|-0.036960833593687|-0.036960833593687|-0.036960833593687|-0.036960833593687|-0.036960833593687|-0.038975926715716|-0.04241491775942|-0.044163799078726|-0.045079221097919|-0.045608578132031|-0.046472865129448|0.037499714454987|0.037499714454987|0.037499714454987|0.037499714454987|0.037499714454987|0.037499714454987|0.037499714454987|0.037499714454987|0.037499714454987|0.035052463203643|0.034705449350975|0.034705449350975|0.033621480399691|0.033621480399691|0.031814977412783|0.031215405364966|0.031215405364966|0.030947117231664|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.027514350947658|-0.04378542967195|-0.04378542967195|-0.04378542967195|-0.04378542967195|-0.04378542967195|-0.045404922859309|-0.047196578534045|-0.04956004919066|-0.04956004919066|-0.04956004919066|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.03802409443473|0.03802409443473|0.03802409443473|0.034690520496198|0.034690520496198|0.034690520496198|0.034690520496198|0.034690520496198|0.033479936008844|0.033479936008844|0.033479936008844|0.033479936008844|0.032005340075072|0.032005340075072|0.032005340075072|0.032005340075072|0.032005340075072|0.030619821852632|0.015962579873913|-0.020520468973749|-0.020520468973749|-0.020520468973749|-0.020520468973749|-0.020520468973749|-0.02076940888871|-0.021701565719696|-0.022590073301063|-0.023151748203748|-0.024045831570487|-0.024072589611523|-0.024576211014846|-0.025046345717887|-0.025580382942799|-0.028101537210678|-0.02925059739686|-0.030431219068248|-0.030518577298446|-0.030576196348412|-0.031635272153628|-0.031635272153628|-0.031635272153628|-0.031635272153628|-0.031635272153628|-0.031635272153628|-0.032179880530799|-0.032179880530799
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.60218552929545|0.60218552929545|0.60218552929545|0.59230084309343|0.59230084309343|0.55687229769912|0.55687229769912|0.54867340941657|0.5469100389391|0.5469100389391|0.53475266046426|0.53475266046426|0.53475266046426|0.53475266046426|0.53475266046426|-0.5897508068883|-0.5897508068883|-0.59551197223136|-0.59551197223136|-0.59551197223136|-0.59551197223136|-0.59551197223136|-0.60233421714515|-0.60695637697876|-0.62039023565915|-0.63009039637869|-0.63009039637869|-0.63009039637869|-0.63009039637869|-0.63009039637869|-0.63009039637869|-0.63009039637869|-0.63009039637869|-0.63072609766131|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.66499170723555|-0.66595030231606|-0.66924167786849|-0.67315666117947|-0.67440348930923|-0.67440348930923|-0.67440348930923|-0.67440348930923|-0.67440348930923|-0.67440348930923|-0.67440348930923|-0.6746586907298|-0.6746586907298|-0.6746586907298|-0.68363074333476|-0.68799303936745|-0.70233801523607|-0.74241206292489|0.64941171689559|0.64941171689559|0.6440874514527|0.6440874514527|0.6440874514527|0.6440874514527|0.6440874514527|0.6440874514527|0.6440874514527|0.6440874514527|0.6440874514527|0.6440874514527|0.63699004358129|0.63624379810381|0.63624379810381|0.63624379810381|0.63624379810381|0.63624379810381|0.63334791482007|0.63334791482007|0.63334791482007|0.63334791482007|0.63334791482007|0.60930359496579|0.60908752412479|0.60908752412479|0.60908752412479|0.60908752412479|0.60908752412479|0.60908752412479|0.60908752412479|0.60908752412479|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76931185223761|-0.77922200933764|-0.79670301163273|-0.82662044723914|-0.85170354732855|-0.85353717085371|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.96374369476546|-0.9778213082065|-0.9778213082065|-1.011821687035|-1.0287025380323|-1.0287025380323|-1.0287025380323|-1.0287025380323|-1.0287025380323|-1.0557252718552|-1.0735332186072|-1.0844411546488|-1.1049357580365|-1.1513272874026|-1.1724943940803|-1.1796940140111|-1.1843387475922|-1.18924476276|-1.2155344394639|-1.2215019362718|-1.2297737119559|-1.2297737119559|-1.2430687014663|-1.2606302637087|1.0610980274141|1.0610980274141|1.0610980274141|1.0610980274141|1.0610980274141|1.0524642961424|1.0524642961424|1.0524642961424|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0224356997257|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.92319408137691|0.92319408137691|0.92319408137691|0.92319408137691|0.92319408137691|0.87803287725858|0.86055946263133|0.85332907474105|-0.97048005161632|-0.97048005161632|-0.97048005161632|-0.97048005161632|-0.97048005161632|-0.97048005161632|-0.97048005161632|-0.97048005161632|-0.98311287824698|-1.0063115531028|-1.014980873186|-1.014980873186|-1.0309459001031|-1.0310592552255|-1.0384269100171|-1.0384269100171|-1.0384269100171|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53393404079481|0.49127668355354|0.45354285878469|0.45354285878469|0.44855662827788|0.44855662827788|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.55603486290401|-0.55603486290401|-0.55603486290401|-0.55603486290401|-0.55603486290401|-0.55603486290401|-0.55603486290401|-0.55603486290401|-0.55603486290401|-0.55603486290401|-0.5672554107819|-0.57397737308921|-0.57397737308921|-0.57397737308921|-0.59055264078447|-0.59070820600982|-0.59070820600982|-0.62916465369855|-0.65117739271228|-0.66567258806183|-0.66567258806183|-0.66567258806183|-0.66567258806183|-0.66567258806183|-0.66567258806183|-0.68823064003999|-0.69239800511794|-0.69239800511794|-0.69239800511794|-0.69239800511794|-0.6999533567053|-0.7118037280354|-0.71407806099604|-0.71407806099604|-0.73415342107029|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.57856972337597|0.47845524682858|-0.6622410934429|-0.6622410934429|-0.6622410934429|-0.6622410934429|-0.68406231328962|-0.68599143541652|-0.69637216996054|-0.69637216996054|-0.69637216996054|-0.69637216996054|-0.6991523743879|-0.71632487257445|-0.71747206074358|-0.73008152942252|-0.73008152942252|-0.73008152942252|-0.73008152942252|-0.73008152942252|-0.76602392506149|-0.7952579574029|-0.7952579574029|-0.82639771879165|-0.828693974989|-0.828693974989|-0.828693974989|-0.83724882644343|-0.83815427005211|-0.86774920953556|-0.88099910300357|-0.91735867388254|-0.91735867388254|-0.91735867388254|-0.91735867388254|-0.91735867388254|-0.91735867388254|-0.91735867388254|-0.95025403110193|-0.96399894404148|-0.96399894404148|-0.96399894404148|-0.96399894404148|-0.96399894404148|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.5903223085155|0.52389671218124|0.52389671218124|0.520824078186|-0.89322211435346|-0.89322211435346|-0.93851344774066|0.61911929908517|0.61911929908517|0.61911929908517|0.61911929908517|0.61911929908517|0.61528811590675|0.57115901329786|0.54499183698979|0.54499183698979|0.54499183698979|0.53315499166684|0.53315499166684|0.53315499166684|0.25086112222353|0.25086112222353|0.24885155256021|0.24885155256021|0.24885155256021|0.24885155256021|0.24885155256021|0.24885155256021|0.2427239434082|0.23987668007317|0.23987668007317|0.23987668007317|0.23987668007317|0.23987668007317|0.23987668007317|0.23987668007317|0.23987668007317|0.23987668007317|0.23987668007317|0.23987668007317|0.23289472099089|0.23289472099089|0.23289472099089|0.23289472099089|0.23260524963829|0.21033917555647|-0.25312080135453|-0.25312080135453|-0.25312080135453|-0.25312080135453|-0.25312080135453|-0.25742489968276|-0.25742489968276|-0.25742489968276|-0.25742489968276|-0.25742489968276|-0.25742489968276|-0.26824989721219|-0.27738876839523|-0.28315419179471|-0.28978243301612|-0.29409158704791|-0.29871288635237|-0.30529209003298|-0.30665787309903|0.22835082647577|0.22835082647577|0.22835082647577|0.22835082647577|0.21944536696291|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|1.9682871068725|1.9682871068725|-2.4761236032001|-2.4761236032001|-2.4761236032001|-2.5165620600904|2.0423474478999|2.0423474478999|2.0423474478999|1.2676149239117|1.2676149239117|1.1312617184911|1.1143859163692|1.1140711258705|1.097989732563|1.0840892466567|1.0791445848703|1.0791445848703|1.0497248876986|-1.170481443029|-1.170481443029|-1.1926798898978|-1.1926798898978|-1.1926798898978|-1.1926798898978|-1.2079343485615|-1.2354610615065|1.1256957138709|1.1256957138709|1.1256957138709|1.1256957138709|1.1256957138709|1.1256957138709|1.1256957138709|-1.2355773453813|-1.2355773453813|-1.2355773453813|-1.2355773453813|-1.2355773453813|-1.2474590810251|-1.2615384362486|-1.2713966783114|-1.2713966783114|-1.2713966783114|-1.2713966783114|-1.2866991085209|-1.2866991085209|-1.2866991085209|-1.3089486274893|-1.3511736627053|-1.3511736627053|-1.3511736627053|-1.354395859289|-1.3630987061922|-1.3700299476986|-1.3966641855709|-1.3966641855709|-1.3966641855709|-1.3966641855709|-1.4043156340096|-1.4043156340096|-1.4043156340096|-1.4043156340096|-1.4406830684315|-1.4740463777792|-1.5126828997678|-1.5633963113964|-1.5900201062362|-1.5900201062362|-1.5900201062362|-1.6125779460979|-1.6305424318393|-1.6389733153049|-1.6389733153049|-1.6389733153049|-1.6389733153049|-1.6389733153049|-1.6389733153049|-1.6389733153049|-1.6389733153049|-1.6389733153049|-1.6389733153049|-1.6593396947851|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.6678610765047|-1.6678610765047|-1.6678610765047|-1.7050495520141|-1.7050495520141|-1.7050495520141|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8921569607323|-2.0210698138415|-2.0926829124754|-2.1059486893885|-2.152336759487|-2.1922705516983|-2.2202658571324|-2.2475062716362|-2.2764102736075|-2.2764102736075|-2.3646740029211|-2.4175561015203|-2.4216591389526|-2.5192675956476|-2.9295114552961|-2.9963954461931|-3.0274018328851|-3.0452086309002|-3.1619193159566|-3.1619193159566|-3.1619193159566|-3.2266421012333|-3.2979802215818|-3.5888549050493|-3.7725727613084|-3.7725727613084|-3.8990657125703|-3.9458764697437|-3.9747374880451|-3.9752178457218|-3.9752178457218|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-4.1265828642929|-4.200621873547|-4.2260286216486|-4.2444923856246|-4.3487748016238|-4.4426600391467|-4.4913714522344|-4.5340726104292|-4.6034744544066|-4.6161474618434|-4.6161474618434|-4.6161474618434|-4.6161474618434|-4.6161474618434|-4.6161474618434|-4.6161474618434|-4.6161474618434|-4.6161474618434|-4.7274790354439|4.0303399235789|4.0303399235789|4.0303399235789|3.9249672526324|3.8412674129234|3.6714353017143|3.6714353017143|3.5224967889895|3.5224967889895|3.5224967889895|3.5135781761699|3.5135781761699|3.5135781761699|3.5135781761699|3.4268773658069|3.3646945077317|3.3646945077317|3.3646945077317|3.3646945077317|3.3646945077317|3.1888732996403|-3.5693408277659|-3.5693408277659|-3.5693408277659|-3.5693408277659|-3.5693408277659|-3.5693408277659|-3.5693408277659|-3.5693408277659|-3.5872166716422|-3.6060057705602|-3.6237624824004|-3.6971951391914|-3.7681420408596|-3.806812255792|-3.8856188116385|-3.8904270792353|-3.9926140732619|-4.0140711210212|-4.0140711210212|-4.058082993609|-4.1826572636568|-4.2832224094087|-4.2832224094087|-4.4150807287091|-4.4667598011309|-4.4667598011309|-4.4832628835367|-4.4987173543953|-4.4987173543953|-4.4987173543953|-4.4987173543953|-4.4987173543953
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19067485261687|0.19067485261687|0.19067485261687|0.18921000331062|0.18921000331062|0.17810639456928|0.17436283182237|0.17287466946744|0.17287466946744|0.17287466946744|0.16681644510248|0.16681644510248|0.16681644510248|0.16632235509399|0.15713381698003|-0.179509536563|-0.179509536563|-0.18283523429024|-0.18283523429024|-0.18283523429024|-0.18283523429024|-0.18283523429024|-0.18625787351516|-0.18923970150713|-0.19167718624813|-0.19167718624813|-0.19167718624813|-0.19167718624813|-0.19167718624813|-0.19167718624813|-0.19167718624813|-0.19167718624813|-0.19167718624813|-0.19167718624813|-0.19251733561073|-0.19515103255945|-0.19880153658477|-0.19987633462843|-0.20123797140275|-0.20123797140275|-0.20123797140275|-0.20123797140275|-0.20123797140275|-0.20304658768083|-0.20575630299665|-0.20575630299665|-0.20575630299665|-0.20575630299665|-0.20575630299665|-0.20575630299665|-0.20575630299665|-0.21059930350207|-0.21059930350207|-0.21059930350207|-0.21059930350207|-0.21215138695663|-0.21630817030344|-0.21659554215461|-0.21659554215461|-0.21921949471798|-0.22207866703764|-0.22512553654661|-0.23704031051916|-0.23946543662953|-0.23946543662953|-0.23946543662953|-0.23946543662953|-0.23946543662953|-0.23946543662953|-0.23946543662953|-0.23946543662953|-0.24016097965293|-0.24365520099195|-0.24498612758619|-0.25273629307859|-0.25416255025247|-0.25416255025247|-0.25416255025247|-0.25416255025247|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25700139426794|-0.25700139426794|-0.26100018489136|-0.26100018489136|-0.26100018489136|-0.28842937800369|-0.28866301563141|-0.29988252798448|-0.30498503126182|-0.30951973191542|-0.31511497064189|-0.31511497064189|-0.32554218022642|-0.3294575850332|-0.3294575850332|-0.3294575850332|-0.3294575850332|-0.33629685918095|-0.34135266285623|-0.34135266285623|-0.34753762280162|-0.34753762280162|-0.34753762280162|-0.34753762280162|-0.34753762280162|-0.34753762280162|-0.35825965079131|-0.36247124575313|-0.36571104386048|-0.37347396224291|-0.39637523789704|-0.39822467873372|-0.39822467873372|-0.39822467873372|-0.4081903746821|0.32751340232098|0.32751340232098|0.32751340232098|0.32751340232098|0.32751340232098|0.32751340232098|0.32751340232098|0.32751340232098|0.32751340232098|0.32751340232098|0.32751340232098|0.29530984948966|0.29269272875017|0.29269272875017|0.28292067063325|0.28052695607198|0.28052695607198|0.28052695607198|0.26923055190789|0.26209591482466|0.26137438054527|0.26137438054527|0.26137438054527|0.25731839525914|0.25731839525914|0.25731839525914|0.25731839525914|0.25731839525914|0.25731839525914|0.25731839525914|0.24220089011495|-0.36063126713031|-0.36063126713031|-0.36063126713031|-0.36063126713031|-0.36063126713031|-0.38699773881164|-0.406148172455|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31224423081271|0.31224423081271|0.31224423081271|0.31224423081271|0.31224423081271|0.31224423081271|0.31224423081271|0.31224423081271|0.31224423081271|0.31224423081271|0.26864389777837|0.25449613142232|0.25449613142232|0.24725296582238|0.24725296582238|0.24622935345458|0.24622935345458|0.24016751405858|0.24016751405858|0.24016751405858|0.24016751405858|0.24016751405858|0.23955866757656|0.20442555252738|0.19710693016127|0.18995213601916|0.18995213601916|-0.22438000836455|-0.22438000836455|-0.22438000836455|-0.22438000836455|-0.22438000836455|-0.22438000836455|-0.22671112692448|-0.22975905461547|-0.23791779741575|-0.24637507746539|-0.24815593356249|-0.25061908771989|-0.25165660470059|-0.25596643006725|-0.2578746733392|-0.26016749080958|-0.28145471725134|-0.29247807367277|-0.29849110049246|-0.29849110049246|-0.29849110049246|-0.29914289577402|-0.30087035329914|-0.30861930584218|-0.31006417056939|-0.31006417056939|-0.31006417056939|-0.31006417056939|-0.31006417056939
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|75.093344990692|75.093344990692|75.093344990692|72.263585794886|72.263585794886|72.263585794886|72.263585794886|72.263585794886|72.263585794886|72.263585794886|70.673092458998|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|56.933473476891|55.182002827847|55.182002827847|55.182002827847|55.182002827847|55.182002827847|55.182002827847|54.901059677562|54.192173165702|-61.105537076924|-61.105537076924|-61.105537076924|-61.105537076924|-61.105537076924|-61.105537076924|-63.188722450838|-63.188722450838|-63.188722450838|-63.659848777569|-63.898731222988|-64.333115885921|-65.54606127678|-65.54606127678|-65.54606127678|-65.54606127678|-65.54606127678|-65.54606127678|-65.54606127678|-65.54606127678|-67.904925439812|-67.904925439812|-68.084570246778|-72.05179207175|-74.257686533851|-76.182627693727|-77.129756733129|-77.460641506682|-77.460641506682|-77.460641506682|-77.460641506682|-77.460641506682|-77.460641506682|-77.885701012918|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|60.446715820399|60.199194128115|60.199194128115|60.199194128115|60.199194128115|60.199194128115|60.199194128115|60.199194128115|57.020938642377|56.225707108565|56.225707108565|56.225707108565|56.225707108565|56.225707108565|-60.275805044337|-60.275805044337|-60.275805044337|-60.275805044337|-60.275805044337|-60.275805044337|-61.345678064739|-63.034399412509|-63.034399412509|-63.034399412509|-68.576921861402|-68.576921861402|-69.312065712862|-69.312065712862|-69.312065712862|-71.65077444387|-71.700032831038|-72.326514070185|-72.326514070185|-72.326514070185|-72.326514070185|-72.326514070185|-73.380350767409|-73.606642805533|-73.606642805533|-73.606642805533|-73.606642805533|-73.606642805533|-73.606642805533|-73.837818789135|-73.837818789135|-75.27582515572|-76.402936552349|-76.929646384256|-79.560366616798|-80.963937470688|-80.963937470688|-80.963937470688|-80.963937470688|-82.282588214095|-82.753773933296|-82.753773933296|-82.753773933296|-82.753773933296|-83.105214496061|-84.566158925609|70.042167746747|70.042167746747|70.042167746747|70.042167746747|69.69063365429|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-86.738699819109|-89.045122889966|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|71.027482737179|71.027482737179|71.027482737179|71.027482737179|71.027482737179|71.027482737179|71.027482737179|71.027482737179|71.027482737179|71.027482737179|71.027482737179|71.027482737179|67.971803176266|58.793971896019|55.887651522785|52.590746014018|52.016967659415|-61.530702931333|-61.530702931333|-61.530702931333|-61.530702931333|-61.530702931333|-61.933283866167|-62.544575652282|-63.705195701564|-64.8657403587|-64.8657403587|-64.8657403587|-65.401615950652|-65.608092675814|-66.540432147785|-66.540432147785|-66.91626737361|-69.907175464154|-71.446149445948|-71.446149445948|-71.446149445948|-71.446149445948|-74.371599198907|-74.67578739759|-75.019577966001|-75.019577966001|-75.019577966001|-75.019577966001|-75.019577966001|-75.019577966001
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|1300.4496918424|1300.4496918424|1300.4496918424|1300.4496918424|1300.4496918424|1300.4496918424|1300.4496918424|1300.4496918424|1300.4496918424|1300.4496918424|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1245.3721452216|1168.7927942784|1131.3145144496|1131.3145144496|1131.3145144496|1120.8523155885|1068.2170436335|1059.6207304478|1020.0938753023|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1284.5213733346|-1284.5213733346|-1298.8796882266|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1042.8051096547|989.10730482188|989.10730482188|927.21905458816|927.21905458816|890.1016839174|861.75221638016|861.75221638016|861.75221638016|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|762.61491400085|655.12301459202|655.12301459202|655.12301459202|655.12301459202|655.12301459202|655.12301459202|655.12301459202|655.12301459202|627.94255378389|607.67996223926|-691.7909569917|-691.7909569917|-691.7909569917|-691.7909569917|-691.7909569917|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-700.60866742559|-707.28655230493|-707.28655230493|-715.85617221164|-723.80988400035|-729.57589650212|-733.91380739276|-735.24923407081|-735.24923407081|-745.4842936887|-765.96350557425|-775.82921856883|-786.73378614853|-790.79616045596|-790.79616045596|-792.30484638878|-801.9307212892|-801.9307212892|-801.9307212892|-801.9307212892|-801.9307212892|-801.9307212892|-811.94085270198|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-828.90422574005|-845.56991811286|-854.94284995939|-857.94388233783|-857.94388233783|-857.94388233783|-889.45248536669|-889.5784858024|-891.81394188005|-908.40376951516|-927.25696544979|-967.34761026539|-974.73890154271|726.08675314353|726.08675314353|726.08675314353|726.08675314353|726.08675314353|726.08675314353|726.08675314353|726.08675314353|713.35039782139|713.35039782139|678.62535725272|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|599.71951707153|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|573.9598661282|552.74949792782|542.33431434532|542.33431434532|539.213637033|-579.36650118254|-579.36650118254|-579.36650118254|-579.36650118254|-584.52077096725|-592.16753211314|-597.35964939654|-609.64656885532|-623.12355442474|-626.4560082801|-640.02944876174|-641.27219228192|-646.49800386967|-646.49800386967|-646.49800386967|-669.69233163795|-693.26003303231|-693.26003303231|-693.26003303231|-693.26003303231|-719.01848898664|-724.70278751337|-732.5025987833|-751.22819203461|-772.11829958056|-778.84247303113|-796.9492037043|-808.97167653342
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|22.624761425384|22.624761425384|22.624761425384|22.624761425384|22.624761425384|22.624761425384|22.624761425384|22.506642360904|22.506642360904|19.495877560541|19.495877560541|19.303181344652|19.303181344652|19.303181344652|16.92326172703|16.92326172703|16.92326172703|16.869713983199|16.259444670833|-18.705066168558|-18.705066168558|-18.980145626875|-19.045613915304|-19.045613915304|-19.045613915304|-19.099431839894|-19.311654664091|-19.600056543407|-19.994514454799|-20.292588434172|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.627248014034|-20.792291761572|-20.854700222209|-21.711451467093|-21.747747456824|-21.828642248882|-21.896435287013|-21.984360491806|-21.984360491806|-22.163458068695|-22.434881675085|-22.434881675085|-22.434881675085|-22.434881675085|-22.608509662002|-22.608509662002|-22.608509662002|-23.44762264606|-23.935954161448|-24.83889820395|-25.037303981897|-25.037303981897|-25.037303981897|-25.037303981897|-25.037303981897|-25.037303981897|-25.037303981897|-25.037303981897|-25.693161816196|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|21.061608100851|21.061608100851|21.061608100851|21.061608100851|-25.385981891927|-25.385981891927|-25.385981891927|-25.385981891927|-25.385981891927|-25.385981891927|-25.385981891927|-25.385981891927|-26.423520775169|-27.002641772451|-27.002641772451|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498|-28.654413311939|-28.774565371386|-29.066107065726|-29.066107065726|-29.698750053566|-30.086860848991|-30.086860848991|-30.086860848991|-30.086860848991|-30.086860848991|-30.850267517929|-31.145429520406|-31.145429520406|-32.212484894635|-33.917727534906|-34.440417785265|-34.512455855053|-34.751979839186|-36.194147652365|-36.773416909882|-36.839785950921|-36.839785950921|-36.839785950921|-36.915709488416|-37.943199785578|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-39.71695816802|-40.737044787926|-42.384234826347|-43.360019066357|-43.871503779649|35.653316613076|35.653316613076|35.653316613076|35.653316613076|35.653316613076|35.653316613076|35.653316613076|35.653316613076|35.534406790069|30.89743013838|30.255603734491|30.255603734491|30.255603734491|30.255603734491|30.255603734491|30.255603734491|30.255603734491|30.255603734491|30.255603734491|30.255603734491|29.994457818665|29.198372863357|29.198372863357|29.198372863357|29.198372863357|29.198372863357|29.198372863357|29.198372863357|29.198372863357|28.738450911245|28.738450911245|28.738450911245|28.738450911245|27.064953171105|24.042270698912|23.46618550659|22.543470206534|-26.840948268494|-26.840948268494|-26.840948268494|-26.840948268494|-26.840948268494|-26.840948268494|-26.840948268494|-29.136044684075|-29.237459313014|-29.237459313014|-29.406063273452|-29.406063273452|-29.406063273452|-29.406063273452|-29.55143812288|-30.051737871315|-30.650409794015|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.27047683424|25.23084144268|24.999237159065|24.999237159065|24.999237159065|24.999237159065|24.999237159065|24.67590945833|24.67590945833|-27.562804301652|-27.562804301652|-27.562804301652|-27.562804301652|-27.562804301652|-27.604758245054|-27.6647234703|-27.6647234703|-27.6647234703|-27.7892515157|-28.100858155702|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.591696935041|-28.591696935041|-28.591696935041|-28.591696935041|-28.63151974779|-28.63151974779|-29.214359878448|-29.214359878448|-29.214359878448|-29.214359878448|-29.214359878448|-29.337430237562|-29.363341013305|-29.363341013305|-29.363341013305|-29.390020122917|-29.53706417127|-30.974259588934|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.175451208093|25.765075075338|25.407504429121|25.407504429121|25.407504429121|25.407504429121|-29.467067951894|-29.467067951894|-29.467067951894|-29.467067951894|-29.467067951894|-29.467067951894|-29.575045844952|-29.957466413622|-30.045297425034|-30.045297425034|-33.317046899533|-33.491391149865|-34.107627833008|-34.556103560791|-35.069492920091|-35.507803854769|-35.507803854769|-35.507803854769|-35.507803854769|-35.507803854769|-35.507803854769|-35.507803854769|-36.058682584571|-36.858697255215|-36.858697255215|-38.270797485778|-38.270797485778|-38.270797485778|-38.270797485778|-38.270797485778|-38.270797485778|-38.676624663085|-39.115560195413|-39.153923296892|-40.322901381346|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.662421798377|35.11892594195|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-44.0781509029|-45.208618122906|-46.464066353738|-47.055223296417|-49.625040926683|39.901091293659|39.901091293659|39.901091293659|39.901091293659|39.901091293659|39.901091293659|39.901091293659|39.901091293659|39.738358926073|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|38.480594161513|38.480594161513|38.480594161513|38.480594161513|38.480594161513|38.480594161513|38.138554364844|37.488134152805|37.466408078949|-43.718578460097|-43.718578460097|-43.718578460097|-43.718578460097|-43.718578460097|-43.718578460097|-43.718578460097|-44.24856665651|-44.758547497237|-46.06460179272|-46.888542481956|-46.900057391653|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6047498048865E-5|2.6047498048865E-5|2.6047498048865E-5|2.5159997658183E-5|2.5097220699648E-5|2.368035870244E-5|2.368035870244E-5|2.368035870244E-5|2.368035870244E-5|2.368035870244E-5|2.3567332566322E-5|2.3567332566322E-5|2.3567332566322E-5|2.3567332566322E-5|2.3070369220913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.1413932742888E-5|2.1413932742888E-5|2.1413932742888E-5|2.1413932742888E-5|2.1413932742888E-5|2.1413932742888E-5|2.1413932742888E-5|2.1413932742888E-5|2.1413932742888E-5|-2.5766600101577E-5|-2.5766600101577E-5|-2.5766600101577E-5|-2.5766600101577E-5|-2.5766600101577E-5|-2.5766600101577E-5|-2.6601222812864E-5|-2.6685248180404E-5|-2.6789164783783E-5|-2.7110182581981E-5|-2.7391313251645E-5|-2.782812652405E-5|-2.7831675283548E-5|-2.7831675283548E-5|-2.7831675283548E-5|-2.7831675283548E-5|-2.8001306415608E-5|-2.8485895500676E-5|-2.8515858514662E-5|-2.8515858514662E-5|-2.8771183586496E-5|-2.8771183586496E-5|-2.9397425853329E-5|-3.125713894981E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5323446568864E-5|2.5323446568864E-5|2.5323446568864E-5|2.5323446568864E-5|2.3055497537627E-5|1.9934547780384E-5|1.9934547780384E-5|1.9934547780384E-5|1.9934547780384E-5|1.9644497698204E-5|-2.3018057865931E-5|-2.3018057865931E-5|-2.3018057865931E-5|-2.3018057865931E-5|-2.3018057865931E-5|-2.3047841518812E-5|-2.3312602169791E-5|-2.3695113123657E-5|-2.3754569358508E-5|-2.5701752254146E-5|-2.5701752254146E-5|-2.634916933794E-5|-2.6420187445488E-5|-2.6595207598876E-5|-2.6988564465973E-5|-2.708951649997E-5|-2.7425018023856E-5|-2.771235036496E-5|-2.771235036496E-5|-2.771235036496E-5|-2.7747056727178E-5|-2.844728513742E-5|-2.9015289956321E-5|-2.9015289956321E-5|-2.9703100348134E-5|-2.9904555468482E-5|-3.0153950282758E-5|-3.037886039617E-5|-3.037886039617E-5|-3.037886039617E-5|-3.037886039617E-5|-3.037886039617E-5|-3.037886039617E-5|-3.037886039617E-5|-3.17170672813E-5|-3.2222297473667E-5|-3.2460885496852E-5|-3.2595428370391E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.4962847602571E-5|-3.598649707619E-5|-3.6919442787433E-5|-3.7462157542148E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.0386424942579E-5|2.7019411477752E-5|2.7019411477752E-5|2.6357125729725E-5|2.5349548009805E-5|2.5349548009805E-5|2.5349548009805E-5|2.5349548009805E-5|2.4945054064783E-5|2.2922837964759E-5|2.2169264600844E-5|2.1355293942604E-5|2.1052791078275E-5|2.1052791078275E-5|-2.5030154535253E-5|-2.5030154535253E-5|-2.5030154535253E-5|-2.5030154535253E-5|-2.5030154535253E-5|-2.5030154535253E-5|-2.5381838950837E-5|-2.6247042276486E-5|-2.7200603533317E-5|-2.7754003354241E-5|-2.7777350078138E-5|-2.7777350078138E-5|-2.8199445120478E-5|-2.8199445120478E-5|-2.8512716108309E-5|-3.0906906125344E-5|-3.1976007610938E-5|-3.2274331114654E-5|-3.2274331114654E-5|-3.2274331114654E-5|-3.2984256841282E-5|-3.3053618639758E-5|-3.3213465669175E-5|-3.3648850446306E-5|-3.3981605840748E-5|-3.3981605840748E-5|-3.4195700765086E-5|-3.4195700765086E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.011768512763543|0.011768512763543|0.011768512763543|0.011681065814751|0.011681065814751|0.010275627109242|0.010275627109242|0.010275627109242|0.010275627109242|0.010275627109242|0.009524262144257|0.009524262144257|0.009524262144257|0.0094119580017961|0.0088060648307406|-0.0097866485164215|-0.0097866485164215|-0.010009609140939|-0.010042081861529|-0.010042081861529|-0.010042081861529|-0.010042081861529|-0.010042081861529|-0.01013731293665|-0.010406458939795|-0.010540509962163|-0.010545073258365|-0.010545073258365|-0.010781620848628|-0.010781620848628|-0.010781620848628|-0.010781620848628|-0.010781620848628|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.011110544888098|-0.011110544888098|-0.011151784259201|-0.011151784259201|-0.011221426716413|-0.011342140835985|-0.011390361032016|-0.011390361032016|-0.011390361032016|-0.011390361032016|-0.011390361032016|-0.011390361032016|-0.011390361032016|-0.011390361032016|-0.0116414333194|-0.0116414333194|-0.011799369934889|-0.012082633144262|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010410012592242|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.013375607563544|-0.013718218798333|-0.013718218798333|-0.015284131927361|-0.015499590734583|-0.015731212193152|-0.015936902800793|-0.016301558334619|-0.01675575111597|-0.01675575111597|-0.017431945711535|-0.018088828497222|-0.01817307814357|-0.01817307814357|-0.01817307814357|-0.018792308632671|-0.019228120281067|-0.019314578571547|-0.019786503780597|-0.019786503780597|-0.019786503780597|-0.019786503780597|-0.019786503780597|-0.019786503780597|-0.020183337241782|-0.020411156502401|-0.020411156502401|-0.021175173590204|-0.023303526882355|-0.023415372545078|-0.023415372545078|-0.023415372545078|-0.023915413897686|-0.025034307698557|-0.025034307698557|-0.025034307698557|-0.025034307698557|-0.025034307698557|-0.025353484359613|0.020067518960893|0.020067518960893|0.020067518960893|0.020067518960893|0.018591132441562|0.017846813899392|0.017821127317617|0.017821127317617|0.016712363448983|0.016068845664179|0.016068845664179|0.016068845664179|0.015565939302486|0.015019555264466|0.015019555264466|0.014518578204682|0.014518578204682|0.014518578204682|0.014518578204682|0.014518578204682|0.014518578204682|0.014518578204682|0.014518578204682|0.014518578204682|0.013842309249129|-0.021660881609654|-0.021660881609654|-0.021660881609654|-0.021660881609654|-0.021660881609654|-0.022772090849978|-0.023798434752501|-0.024937705798592|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.018666919796115|0.017568819773337|0.017568819773337|0.017568819773337|0.015554838973601|0.015554838973601|0.015491590733444|0.015491590733444|0.01515586529921|0.01515586529921|0.01515586529921|0.01515586529921|0.01515586529921|0.01515586529921|0.011603739527232|0.011365266253126|0.010594184113953|0.010338538041037|0.01025170935698|-0.011761307420127|-0.011761307420127|-0.011761307420127|-0.011761307420127|-0.011761307420127|-0.011761307420127|-0.012073674893123|-0.012604638884591|-0.01312348727427|-0.013419986146931|-0.013427266521613|-0.013427266521613|-0.013886963065146|-0.014013847234136|-0.01410371928211|-0.015150243692881|-0.015825826102287|-0.016162584727603|-0.016185649625103|-0.016476277314831|-0.017100589311641|-0.017100589311641|-0.017225099685045|-0.01739293071273|-0.01739293071273|-0.01739293071273|-0.01739293071273|-0.01739293071273
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.2608565989099|0.2608565989099|0.2608565989099|0.2608565989099|0.2608565989099|0.2608565989099|0.2608565989099|0.2608565989099|0.24694617456441|0.23273701665568|0.23273701665568|0.23273701665568|0.23273701665568|0.23273701665568|0.2263609669185|0.2263609669185|0.21417816635373|0.20762584834632|-0.23331686191971|-0.23331686191971|-0.23331686191971|-0.23965078825269|-0.23965078825269|-0.23965078825269|-0.23965078825269|-0.24270193951565|-0.24799625164092|-0.25173970351418|-0.25290369318837|-0.25290369318837|-0.25397154608163|-0.25493569416904|-0.25531538969849|-0.25531538969849|-0.25531538969849|-0.25807032426833|-0.25831367727385|-0.26351653598266|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.21132106231374|-0.26541916445529|-0.26672175646976|-0.26672175646976|-0.2775497110481|-0.2776008150593|-0.2776008150593|-0.2776008150593|-0.2776008150593|-0.28127633408436|-0.28127633408436|-0.28127633408436|-0.2840151207395|-0.2867395722477|-0.28780320133417|-0.30451991652614|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.26786660880354|0.26386919154621|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.3108641239878|-0.3108641239878|-0.3108641239878|-0.34640645184743|-0.35386968595703|-0.36576208022921|-0.36951215397084|-0.37175725449866|-0.37175725449866|-0.37175725449866|-0.37722409819835|-0.37961778596629|-0.37961778596629|-0.37961778596629|-0.37961778596629|-0.38315991677167|-0.39233417229302|-0.39233417229302|-0.39467731451556|-0.39467731451556|-0.39467731451556|-0.39467731451556|-0.39467731451556|-0.39467731451556|-0.40618210904648|-0.41068439873115|-0.41106146178926|-0.42095033054313|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.36027763310379|0.35841265792061|0.35841265792061|0.35841265792061|0.35841265792061|0.35841265792061|0.35841265792061|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.4925498810385|-0.52421901921148|0.39282177506519|0.39282177506519|0.39282177506519|0.39282177506519|0.39282177506519|0.39282177506519|0.39282177506519|0.39282177506519|0.39282177506519|0.38837979888828|0.38837979888828|0.38837979888828|0.38837979888828|0.38837979888828|0.38837979888828|0.38837979888828|0.38837979888828|0.38837979888828|0.38837979888828|0.38837979888828|0.37972397446535|0.36859549515669|0.36827012336333|0.36827012336333|0.349288185132|0.349288185132|0.349288185132|0.34326201469209|0.34326201469209|0.34326201469209|0.34326201469209|0.34326201469209|0.32986087534721|0.32234562220758|0.32234562220758|0.30966776520611|0.30966776520611|0.26839118269417|0.2542095992006|0.24978161134607|0.24978161134607|0.24978161134607|-0.27673449466294|-0.27673449466294|-0.27673449466294|-0.27673449466294|-0.27673449466294|-0.27673449466294|-0.28274429451167|-0.29371168972982|-0.30372896527729|-0.30703120469474|-0.30834106603551|-0.30834106603551|-0.31236657982035|-0.31236657982035|-0.31236657982035|-0.3288740320886|-0.343882817238|-0.34692887049328|-0.34692887049328|-0.34868119470952|-0.35705669196886|-0.35705669196886|-0.36409063275702|-0.37178861504698|-0.37178861504698|-0.37178861504698|-0.37178861504698|-0.37178861504698
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0018118002517839|0.001739222557211|0.0017307069778297|0.0017307069778297|0.0015746743997113|0.001564638268407|0.0015629313790145|0.00156103488699|0.0014889276256739|0.0014701576389975|0.0014701576389975|0.0014579529471639|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016795634859074|-0.0017367371457693|-0.0017508190662848|-0.0017997989730848|-0.001802554452062|-0.0018278382863133|-0.0018487092552736|-0.0018554434656678|-0.0018554434656678|-0.0018610483331975|-0.0018744981569245|-0.0018972202101666|-0.0019213557840913|-0.0019637286137042|-0.0019940476758393|-0.0019940476758393|-0.0020211641299998|-0.0020374045870775|-0.0020660051106445|-0.0020744500690989|-0.0020825447035009|-0.0020825447035009|-0.0020825447035009|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0024020592712709|-0.0024020592712709|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024398190889856|-0.0024398190889856|-0.0024882333316815|-0.0024882333316815|-0.0025024814620151|-0.0026666461977006|-0.0026940512494496|-0.0028106125822195|-0.0028779028274295|-0.0029587809112527|-0.0030412726451629|-0.0030412726451629|-0.0030740271800419|-0.0030740271800419|-0.0030740271800419|-0.0030740271800419|-0.0031389191036093|-0.0032337990239586|-0.0033214432704085|-0.0033599369853811|-0.0034349300662729|-0.0035093665481804|-0.0035526296781249|-0.0035527840571365|-0.0035527840571365|-0.0035527840571365|-0.0036819823979133|-0.0037589288732011|-0.0037589288732011|-0.003788254308719|-0.0039291715727661|-0.0039746350778012|-0.0040051499699053|-0.004070246940341|-0.004070246940341|-0.0042191632726889|-0.0042690703729893|-0.0042825559111913|-0.0042825559111913|-0.0043124145658189|-0.0043124145658189|-0.0044593495231365|-0.0045043829375394|-0.0045043829375394|-0.0045043829375394|-0.0045043829375394|-0.0045043829375394|-0.0045476476934527|-0.0045502441064575|-0.0045502441064575|-0.0045791600717134|-0.0047140668097554|-0.0047467408595888|-0.0047663787081176|-0.0048237214618874|-0.0048237214618874|-0.0048237214618874|-0.0048237214618874|-0.0048237214618874|-0.0050046905134876|-0.0053129360325445|-0.0053129360325445|-0.0053129360325445|-0.0054354846440066|-0.0056033164686835|-0.0057936848560711|-0.0058174276052196|-0.0060460306474484|-0.0062027578454226|-0.0062027578454226|-0.0062027578454226|-0.0064935282617515|-0.0064935282617515|-0.0068666981067217|-0.0071085535196447|0.0050651880616088|0.0050651880616088|0.0050651880616088|0.0050651880616088|0.0050651880616088|0.0050651880616088|0.0050651880616088|0.0042429484268058|0.0042429484268058|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0037440907635297|0.0030601008155235|-0.0035639026189357|-0.0035639026189357|-0.0035639026189357|-0.0035639026189357|-0.0035639026189357|-0.0035639026189357|-0.0035639026189357|-0.0035639026189357|-0.0035639026189357|-0.0035639026189357|-0.0035639026189357|-0.0036311143932977|-0.0036311143932977|-0.003664277001628|-0.003664277001628|-0.0037008633075233|-0.0037453630221975|-0.0037453630221975|-0.0037453630221975|-0.0037453630221975|-0.0038626256585089|-0.0039201395715421|-0.0039257105686979|-0.0039746785397021|-0.0040143562371979|-0.0040143562371979|-0.0040648402266604|-0.004130377896486|-0.004162642195595|-0.0041689486766661|-0.0041689486766661|-0.0041689486766661
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.534227077669|38.534227077669|38.534227077669|38.534227077669|38.534227077669|38.534227077669|38.534227077669|38.534227077669|38.534227077669|38.534227077669|38.534227077669|38.534227077669|35.788326149192|32.609633424775|32.327859807233|32.327859807233|32.327859807233|32.327859807233|32.327859807233|32.327859807233|32.327859807233|32.327859807233|32.327859807233|32.327859807233|32.327859807233|32.327859807233|30.619803667311|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-35.283340726798|-35.427671735491|-35.607273226541|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.734330891781|-38.324465909725|-39.894911199946|-40.634342412308|-40.944157525516|-41.44389779989|-42.009656288823|-42.009656288823|-42.009656288823|-42.009656288823|-42.009656288823|-42.009656288823|-42.009656288823|-42.009656288823|-42.009656288823|-42.869992523945|-42.982030318353|-44.150831882792|-45.588458265019|-46.199024486935|-46.199024486935|-46.199024486935|-46.199024486935|-47.705663363576|-48.681027589507|38.113973647468|38.113973647468|38.113973647468|38.113973647468|38.113973647468|38.113973647468|38.113973647468|38.113973647468|38.113973647468|31.251390490392|28.826505251353|28.826505251353|28.826505251353|28.053026379949|23.61625935171|-30.607825569395|-30.607825569395|-30.607825569395|-30.607825569395|-30.911555271683|-30.911555271683|-31.06167346166|-32.012758373402|-32.419017923301|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|28.203976855604|-35.492167753281|-36.891330947481|-36.891330947481|-37.03918991045|-37.570017708185|-37.891037292881|-38.72621633786|-38.801619659729|-38.860816621569|-38.860816621569|-39.006591213839|-39.079089163136|-39.079089163136|-40.249934512588|-40.705396637155|-40.705396637155|-40.705396637155|-40.705396637155|-40.705396637155|-41.209669612604|-41.209669612604|-41.551044383267|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-43.690473979024|-44.619523500497|-44.619523500497|-44.619523500497|-44.619523500497|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|37.644458449056|-45.992612801311|-45.992612801311|-45.992612801311|-45.992612801311|-45.992612801311|-45.992612801311|-45.992612801311|-45.992612801311
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.48712627893808|0.48257191873041|0.48257191873041|0.47787335706895|0.47787335706895|0.45409304324425|0.45409304324425|0.44465833412653|0.44465833412653|0.44465833412653|0.42876482562526|0.42876482562526|0.42876482562526|0.42554978315812|-0.46931873895201|-0.46931873895201|-0.46931873895201|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41116735499416|0.41116735499416|0.41116735499416|0.41116735499416|0.41116735499416|0.41116735499416|0.41116735499416|0.41116735499416|0.41116735499416|0.41116735499416|0.41116735499416|0.41102541928751|0.41102541928751|0.41102541928751|0.41102541928751|0.41102541928751|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.53097521080579|-0.55675022650654|-0.58111136874551|-0.59387330203137|-0.59387330203137|-0.59929809734647|-0.60695754470434|-0.60695754470434|-0.6093139469845|-0.60966548326092|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|-0.64807023136878|-0.64807023136878|-0.64807023136878|-0.64807023136878|-0.6772391269501|-0.69670260993737|-0.69670260993737|-0.75923068157058|-0.76710630380688|-0.7998792498595|-0.81088804859657|-0.81189225734096|-0.8466009446233|-0.8466009446233|-0.84998792259537|-0.84998792259537|-0.84998792259537|-0.84998792259537|-0.86016990574028|-0.88808759975861|-0.88808759975861|-0.88808759975861|-0.89899732259059|-0.91046366854005|-0.91963187371684|-0.92456872832988|-0.93003610416957|-0.93003610416957|-0.94046791775038|-0.95981346473049|-0.95981346473049|-0.98209829909879|-1.033731453764|-1.0485746036924|-1.0485746036924|-1.0564180151373|-1.0564180151373|-1.0893922399315|-1.0906545322009|-1.0906545322009|-1.0906545322009|-1.0986439233431|-1.1197321553373|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1383888835803|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1905115894092|-1.2334184339325|-1.2720406382517|-1.2720406382517|-1.318295097929|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.321434436907|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|0.9550712479218|0.9550712479218|0.9550712479218|0.9550712479218|0.95461251482523|0.86227503468766|-1.0081844358947|-1.0081844358947|-1.0081844358947|-1.0081844358947|-1.0081844358947|-1.0081844358947|-1.0081844358947|-1.0081844358947|-1.0136771333776|-1.0186246018236|-1.0214161983933|-1.0455680116245|-1.0663477628571|-1.0774697660454|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|93.908953561574|89.501203420195|88.077835377094|86.017277938389|-93.273061267801|-93.273061267801|-93.991866356526|-93.991866356526|-93.991866356526|-93.991866356526|-93.991866356526|-94.141276525562|-94.690440232615|-94.690440232615|-94.690440232615|-94.690440232615|-94.690440232615|-94.690440232615|-94.690440232615|-94.690440232615|-94.690440232615|-94.690440232615|-94.690440232615|-95.963015511147|-97.242473340158|-97.61841426969|-99.377863101169|-100.18538176131|-100.25435899708|-101.01985885834|-101.01985885834|-101.01985885834|-102.37231055604|-104.4633419393|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-108.85607010004|-108.9089708977|-109.70954245252|-110.57247541925|-111.66681923889|-111.68560139364|-112.28233338219|-112.28233338219|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-116.09721368375|-116.40001671648|-117.36986025546|103.60487908227|103.60487908227|103.60487908227|103.60487908227|103.60487908227|103.60487908227|103.40690198323|102.2900683657|100.21987737722|97.163081424184|-110.42773091269|-110.65215425439|-112.63896952677|-113.70210547565|-113.70210547565|-115.92380412551|-117.42834857804|-119.12378188087|-119.33188069964|-119.33188069964|-119.33188069964|-119.71077573194|-119.97989143149|-120.04183688446|-121.88312737461|-126.3905029885|-126.3905029885|-126.75394827702|-126.89353377396|-126.89353377396|-126.89353377396|-126.89353377396|-126.89353377396|-126.89353377396|-126.89353377396|-126.89353377396|-128.80819412927|-132.50800383599|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-139.05050446351|-143.38169412436|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|123.04235842982|120.024047491|120.024047491|120.024047491|120.024047491|120.024047491|115.6132749154|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-131.22787768383|-133.69750496567|-134.39317932858|-143.13390986935|-147.19858873418|-147.19858873418|-147.19858873418|-147.19858873418|-149.3147153501|-149.3147153501|-149.3147153501|-149.3147153501|-149.3147153501|-149.3147153501|-149.3147153501|-149.3147153501
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|4.7379133227344|4.2053481740947|4.053799949457|4.053799949457|3.0222222654574|2.7470247843258|2.6916128074834|2.6916128074834|2.6916128074834|2.4247932607021|2.4247932607021|2.4247932607021|2.298437031782|2.0863744513594|1.8878605383859|1.8014560295725|1.7737290410625|1.6978656217375|1.5409616612636|-1.9219484366945|-1.9219484366945|-1.9542760493548|-2.0031400192878|-2.0118951462943|-2.0118951462943|-2.0118951462943|-2.0917724330379|-2.1255248673706|-2.1606943417422|1.6681595571091|1.6681595571091|1.6681595571091|1.6681595571091|1.6681595571091|1.6003994088758|1.5369121862785|1.5369121862785|1.5369121862785|1.5369121862785|1.5369121862785|1.5369121862785|1.5369121862785|1.5369121862785|1.5285690772683|1.3784101128745|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.2557087039118|0.96617630181098|0.92430702908596|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.83768549828134|0.83768549828134|0.83768549828134|0.83768549828134|-1.0056600035172|-1.0056600035172|-1.0056600035172|-1.0056600035172|-1.0056600035172|-1.0056600035172|-1.0056600035172|-1.0056600035172|-1.0244000290214|-1.0575555435351|-1.0869506356376|-1.2352784935255|-1.239642752941|-1.2655219376032|-1.2655219376032|-1.2688476425228|-1.2688476425228|-1.2688476425228|-1.2703769161391|-1.2703769161391|-1.2703769161391|-1.2703769161391|-1.2703769161391|-1.2859188068893|-1.2877207554154|-1.2877207554154|-1.343134248342|-1.3542917885433|-1.3542917885433|-1.3542917885433|-1.3731133668082|-1.3731133668082|-1.4004592794464|-1.411121383672|-1.4269681610058|-1.4659646128493|-1.5322395444676|-1.5322395444676|-1.5322395444676|-1.5361550252487|-1.5665611736035|-1.6103973107827|-1.6103973107827|-1.6103973107827|-1.6103973107827|-1.637330375037|-1.7129781951743|1.4435080014524|1.4435080014524|1.4435080014524|1.4352310656239|1.4350900913532|1.4081269808506|1.4081269808506|1.4081269808506|1.3668077795478|1.3502040781728|1.3502040781728|1.3502040781728|1.2556156227049|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.6508746874344|-1.7358052147772|-1.7955058629145|-1.8073398796308|-1.894655389652|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.519522581151|1.519522581151|1.519522581151|1.519522581151|1.519522581151|1.519522581151|1.519522581151|1.519522581151|1.519522581151|1.519522581151|1.519522581151|1.519522581151|1.519522581151|1.4009139644337|1.3401267050849|1.2895578193058|1.2895578193058|1.2895578193058|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2321359732431|-1.4286529665505|-1.4286529665505|-1.4286529665505|-1.4286529665505|-1.4286529665505|-1.4286529665505|-1.4286529665505|-1.4286529665505|-1.4286529665505|-1.4286529665505
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|11.175758389775|11.175758389775|11.175758389775|11.175758389775|11.175758389775|11.175758389775|11.175758389775|11.175758389775|11.175758389775|8.0626248893232|8.0626248893232|7.8917741838529|7.754682613429|7.754682613429|7.2531967969036|6.7590194612013|6.7590194612013|6.7590194612013|6.5631430843657|-7.4285442884094|-7.4285442884094|-7.4775250602456|-7.4775250602456|-7.4775250602456|-7.4775250602456|-7.4775250602456|-7.5298698134657|-7.6636919917261|-7.8243949613743|-7.9283592393854|-7.954192286383|-7.9775561554023|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.1884099792227|-8.1884099792227|-8.1884099792227|-8.1884099792227|-8.1884099792227|-8.1884099792227|-8.1884099792227|-8.1884099792227|-8.2634268511942|-8.2634268511942|-8.4772108119518|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6302125679845|7.6302125679845|7.6302125679845|7.6302125679845|7.6302125679845|7.5923221097384|7.4415138506296|7.4415138506296|7.4415138506296|7.4415138506296|7.4415138506296|7.4415138506296|7.4415138506296|7.4415138506296|7.4415138506296|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.6194646948758|-9.6521536708103|-9.6521536708103|-9.7556225194149|-9.7556225194149|-10.881258592391|-10.881258592391|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-11.326633461067|-11.326633461067|-11.326633461067|-11.566191575868|-12.096769159643|-12.096769159643|-12.149962709577|-12.393043992952|-12.61515929747|-12.933819321|-13.050127835054|-13.050127835054|-13.050127835054|-13.343866448688|10.966712139998|10.966712139998|10.966712139998|10.966712139998|10.966712139998|10.462635304038|10.112662522805|10.112662522805|10.112662522805|9.6582550658261|9.573602953116|9.573602953116|9.573602953116|9.573602953116|9.573602953116|9.573602953116|9.573602953116|9.573602953116|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-13.890285225204|-14.488363181541|10.779527000991|10.779527000991|10.779527000991|10.779527000991|10.779527000991|10.779527000991|10.779527000991|10.779527000991|10.779527000991|10.779527000991|10.779527000991|9.2725497930216|7.8111030937086|7.8111030937086|7.8111030937086|7.8111030937086|7.8111030937086|7.8111030937086|7.8111030937086|7.5144723124913|7.5079930300638|7.4234910829475|7.4234910829475|7.4047565839479|6.9180529796336|6.9180529796336|6.9180529796336|6.9180529796336|6.9180529796336|6.9180529796336|6.9180529796336|6.9180529796336|6.6213053980678|6.6213053980678|6.6213053980678|6.6213053980678|6.5937561502291|6.3463784577927|6.0554644541245|6.0554644541245|-6.9660826123204|-6.9660826123204|-6.9660826123204|-6.9660826123204|-6.9660826123204|-6.9660826123204|-6.9660826123204|-6.9660826123204|-7.0103181110981|-7.0372729022374|-7.1835922884797|-7.2404374731752|-7.4729968870094|-7.4729968870094|-7.6108797219518|-7.6357646680676|-7.7178085884345|-7.9585543024337|-7.9585543024337|-7.9585543024337|-7.9585543024337|-7.9585543024337|-7.9585543024337|-7.9585543024337|-7.9585543024337|-7.9585543024337|-7.9585543024337|-7.9585543024337|-7.9585543024337|-7.9585543024337
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.059996298179475|0.059996298179475|0.058047699194634|0.058047699194634|0.058047699194634|0.058047699194634|0.058047699194634|0.058047699194634|0.058047699194634|0.056132930033171|-0.061432085161608|-0.061432085161608|-0.061432085161608|-0.061432085161608|-0.061432085161608|-0.061432085161608|-0.061434177861389|-0.062846323881738|-0.063435571098981|-0.063863245768856|-0.063863245768856|-0.063863245768856|-0.063863245768856|-0.063863245768856|-0.063863245768856|-0.063863245768856|-0.063863245768856|-0.063863245768856|-0.063915296900626|-0.063915296900626|-0.063915296900626|-0.063915296900626|-0.063915296900626|-0.063915296900626|-0.063915296900626|-0.063915296900626|-0.063915296900626|-0.063915296900626|-0.064050734635928|-0.064050734635928|-0.066786081464465|-0.066954435914617|-0.067574177086199|-0.067929421613443|-0.068957655862886|-0.06966222158838|-0.071696142509182|-0.071696142509182|-0.071696142509182|-0.071696142509182|-0.072883899252833|-0.074211444363312|-0.074211444363312|-0.074211444363312|-0.075485866393042|-0.075485866393042|-0.075825888319024|-0.077657072939486|0.069206564118574|0.069206564118574|0.068684729654862|0.068684729654862|0.0686615936181|0.0686615936181|0.0686615936181|0.0686615936181|0.068207897227502|0.068207897227502|0.068207897227502|0.068207897227502|0.067732563560194|0.067732563560194|0.067732563560194|0.067732563560194|0.067732563560194|0.067732563560194|0.067628950126754|0.067628950126754|0.067628950126754|0.067628950126754|0.067628950126754|0.066955933827811|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082961684818186|-0.084644813068619|-0.086706215698308|-0.086765879761055|-0.10217081216847|-0.10236282917498|-0.10645509232679|-0.10886321652376|-0.10914039806021|-0.11180860565213|-0.11180860565213|-0.11180860565213|-0.11314357503898|-0.11314357503898|-0.11314357503898|-0.11452470413124|-0.11740972216234|-0.12039907588212|-0.12039907588212|-0.12342041332025|-0.12395025512133|-0.12571931303501|-0.12571931303501|-0.12571931303501|-0.12571931303501|-0.12874990421268|-0.13136371327477|-0.13489837892671|-0.14105594514497|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11732251634353|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13870062086265|-0.14479421331133|-0.14953682520484|-0.15126885706623|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.11765253706135|0.11438864944577|0.11438864944577|0.11438864944577|0.11317466254804|0.11317466254804|0.11317466254804|0.11317466254804|0.11317466254804|0.11317466254804|0.11317466254804|0.1131318358445|0.11248452713884|0.11248452713884|0.11248452713884|0.11248452713884|0.11248452713884|0.10386554828724|0.099542788818381|-0.12641700642805|-0.12641700642805|-0.12641700642805|-0.12641700642805|-0.12641700642805|-0.12641700642805|-0.12641700642805|-0.127658057406|-0.12786500632702|-0.13169365202319|-0.13590607060803|-0.14073305426719|-0.14453826884629|-0.14849578054086|-0.15038972912382|-0.15401955203491|-0.15725350704213|-0.16100686900505|-0.18055348719368|-0.18339527640825|-0.18339527640825|-0.1854725242112|-0.18827312030769|-0.20093042363035|-0.20469354213727|-0.21258692329077|-0.2198728947722|-0.22892245141258|-0.23198753360896|-0.23211490599082|-0.23691235331215
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7047186093551|1.7047186093551|1.7047186093551|1.7000857345508|1.6609157315279|1.5557315251828|1.5557315251828|1.5557315251828|1.5557315251828|1.5557315251828|1.5557315251828|1.5557315251828|1.5557315251828|1.5557315251828|1.4083241946959|-1.6110703440656|-1.6110703440656|-1.6110703440656|-1.6110703440656|-1.6110703440656|-1.6110703440656|-1.6110703440656|-1.6110703440656|-1.6235514053758|-1.6616808583401|-1.6718088118985|-1.6718088118985|-1.6718088118985|-1.6968326434353|-1.6968326434353|-1.6968326434353|-1.6968326434353|-1.6991299241626|-1.705811742262|-1.7248966134433|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7347306985301|-1.7404803455585|-1.7480516898095|-1.7709628395967|-1.7795695257113|-1.8260196944828|-1.8260196944828|-1.8260196944828|-1.8260196944828|-1.8301015117368|-1.8301015117368|-1.8301015117368|-1.8301015117368|-1.8301015117368|-1.8301015117368|-1.8895950757355|-1.9820028899875|-2.0635142324994|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|-1.6809924658215|-1.6809924658215|-1.6809924658215|-1.6809924658215|-1.6809924658215|-1.6809924658215|-1.6809924658215|-1.7112871801495|-1.7210591273101|-1.7210591273101|-1.8817638892931|-1.8817638892931|-1.9196212469553|-1.9196212469553|-1.9594964383946|1.6427340709025|1.6427340709025|1.6427340709025|1.6427340709025|1.6427340709025|1.6427340709025|1.6427340709025|1.6427340709025|1.4370562989242|-1.8811603370398|-1.8811603370398|-1.8811603370398|-1.8811603370398|-1.8811603370398|-1.8811603370398|-1.8811603370398|-1.9276408490306|-1.9429582883656|-1.9513852518731|-2.0776188088715|-2.1853274518979|-2.198420264775|-2.198420264775|-2.198420264775|-2.2416626705665|-2.3098348882|-2.3098348882|-2.3098348882|-2.3098348882|-2.3260348997956|-2.3763851018355|-2.4728314646533|-2.4851265639324|-2.4851265639324|-2.4851265639324|-2.4851265639324|-2.4851265639324|-2.4851265639324|-2.4854334735438|-2.4854334735438|-2.4854334735438|-2.517813098363|-2.517813098363|-2.517813098363|-2.517813098363|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.7470449617188|-2.85422348211|-2.9633052264076|2.3283933677352|2.3283933677352|2.3283933677352|2.3283933677352|2.3283933677352|2.3283933677352|2.3283933677352|2.3283933677352|2.3283933677352|2.3283933677352|2.3283933677352|2.0189273906769|2.0189273906769|2.0189273906769|2.0189273906769|2.0189273906769|2.0189273906769|2.0189273906769|2.0189273906769|2.0189273906769|2.0189273906769|2.0189273906769|1.9617904355306|1.9617904355306|1.9617904355306|1.9617904355306|1.9617904355306|1.9617904355306|1.9617904355306|1.9617904355306|1.9617904355306|1.9617904355306|1.9617904355306|1.9617904355306|1.9617904355306|1.9617904355306|1.3762172780853|1.3208008234613|-1.7127252224112|-1.7127252224112|-1.7127252224112|-1.7127252224112|-1.7127252224112|-1.7127252224112|-1.7127252224112|-1.7200985885356|-1.7207961520326|-1.7839997235019|-1.9200766222432|-1.9785157195677|-2.0350886905579|-2.0985910164462|-2.0985910164462|-2.1185377490903|-2.1263448081371|-2.1263448081371|-2.2418345568309|-2.3536406554259|-2.4377602686457|-2.4377602686457|-2.492076707104|-2.6952868305082|-2.7940239798619|-2.8317958324508|-2.8317958324508|-2.8317958324508|-2.8317958324508|-2.8317958324508|-2.8317958324508
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|5.605171341954|5.6013105302332|5.6013105302332|5.6013105302332|5.5104563136098|5.4386181720095|5.272242401264|5.2598803288649|5.0846449276816|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.2540470256729|4.2190520646752|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.8033513345888|-4.9413959541998|-4.9413959541998|-4.9413959541998|-5.1273844020324|-5.3087205219603|-5.3087205219603|-5.3087205219603|-5.3758561664528|-5.3887292338418|-5.5147545815626|-5.7682829169344|-5.8255365985312|-5.8942074132935|-5.924230318707|-5.9853115671672|-5.9895503888407|-5.9895503888407|-5.9895503888407|-5.9895503888407|-6.0610003349824|-6.171333696847|-6.2593153079404|-6.2952393249288|-6.3427681121302|-6.3427681121302|-6.3427681121302|-6.3427681121302|-6.4159088568635|-6.6366211525541|-6.727301133114|-6.7360567918948|-6.7405077209663|-6.7532822871312|-6.7532822871312|-6.7532822871312|-6.7532822871312|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|5.5774620594117|-6.6822063312482|-6.6822063312482|-6.6822063312482|-7.2708958636336|-7.3603287284697|-7.5163651644217|-7.6174056727607|-7.7409508447867|-7.8245440448044|-7.8245440448044|-7.8291275067686|-7.8291275067686|-7.8291275067686|-7.8291275067686|-7.8291275067686|-7.855092337151|-7.855092337151|-7.855092337151|-7.9839358886299|-8.0484290741349|-8.0693653846741|-8.1109564514862|-8.1109564514862|-8.1109564514862|-8.1109564514862|-8.1109564514862|-8.1109564514862|-8.3397847780371|-8.4340388387204|-8.5158934085164|-8.5158934085164|-8.5531039998038|-8.7097264710514|-8.8040274033828|-8.8040274033828|-8.8040274033828|-8.8040274033828|-8.810808831882|-9.0572318307023|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.2254232336308|-9.3509032862048|-9.3509032862048|-9.3509032862048|-9.5815594082254|8.2659923441407|8.2659923441407|8.2659923441407|8.2659923441407|8.2025953672547|8.2025953672547|8.1706001425829|8.1706001425829|8.1706001425829|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.0592844891076|7.9187931291235|7.9187931291235|7.9187931291235|7.9187931291235|7.9187931291235|7.9187931291235|7.9187931291235|7.9187931291235|7.9076906011445|7.9076906011445|7.9076906011445|7.9019894385716|7.6234885613544|7.5145719571888|7.5145719571888|7.2814127752972|7.2814127752972|7.2814127752972|7.2814127752972|7.2814127752972|7.2814127752972|7.2814127752972|7.2814127752972|7.2814127752972|7.2814127752972|6.8946809580803|6.7710344582663|6.561204860593|6.4746164458606|6.4556294963992|-6.8882583125408|-6.8882583125408|-6.8882583125408|-6.8882583125408|-6.8882583125408|-6.8882583125408|-6.8882583125408|-6.8882583125408|-6.8882583125408|-6.8882583125408|-6.8882583125408|-6.8882583125408|-6.9470648218057|-7.0015165197476|-7.0615187339898|-7.2443812811656|-7.2443812811656|-7.2443812811656|-7.2443812811656|-7.2443812811656|-7.3121868372311|-7.3121868372311|-7.3412629763671|-7.4163479187299|-7.4859977936534|-7.5740532318517|-7.7338369069016|-7.7758741044906
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.1993238964128|0.1993238964128|0.1993238964128|0.1993238964128|0.18957189567247|0.18957189567247|0.18957189567247|0.18566909827762|0.18566909827762|0.18010925114439|0.18010925114439|0.18010925114439|0.18010925114439|0.18010925114439|0.17442206508971|0.17442206508971|0.17442206508971|0.17442206508971|0.17313995369117|-0.18944778109677|-0.18944778109677|-0.18944778109677|-0.18944778109677|-0.18944778109677|-0.18944778109677|-0.18944778109677|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.19530130303918|-0.19530130303918|-0.19530130303918|-0.19530130303918|-0.19790407327611|-0.19918074274283|-0.20374824674253|-0.20374824674253|-0.20374824674253|-0.20374824674253|-0.20676257760794|-0.21014884033105|-0.21068423798118|-0.21068423798118|-0.21068423798118|-0.21068423798118|-0.21433444525836|-0.22923255525295|0.18786061061829|0.18786061061829|0.18786061061829|0.18406672393183|0.1822213752943|0.18108452351889|0.18108452351889|0.18108452351889|0.18108452351889|0.18108452351889|0.18108452351889|0.18108452351889|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17539609611267|0.16782132011206|0.16782132011206|0.16782132011206|0.16782132011206|-0.19727793372735|-0.19727793372735|-0.19727793372735|-0.19727793372735|-0.19727793372735|-0.19727793372735|-0.19727793372735|-0.19727793372735|-0.19859147775025|-0.20214044839696|-0.20214044839696|-0.22329730557685|-0.22635272081565|-0.23224443623171|-0.2331678864994|-0.23800261623753|-0.23986994741377|-0.23986994741377|-0.24306174166795|-0.24498942977192|-0.24498942977192|-0.24498942977192|-0.24573764658639|-0.24873058919188|-0.25201659360267|-0.25201659360267|-0.25396667304371|-0.25396667304371|-0.25396667304371|-0.25396667304371|-0.25396667304371|-0.25396667304371|-0.25985567551009|-0.25985567551009|-0.26036930891267|-0.26621651966695|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.21727773520985|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.2969697696001|-0.3084553990133|-0.31953407364503|0.25799548278215|0.25799548278215|0.25799548278215|0.25799548278215|0.25799548278215|0.25799548278215|0.25799548278215|0.25799548278215|0.25507124209804|0.24623327557446|0.24623327557446|0.24567463647571|0.24567463647571|0.24567463647571|0.24567463647571|0.24567463647571|0.24567463647571|0.24567463647571|0.24567463647571|0.23064113934004|0.22874395636677|0.21636584498219|0.21503011162339|0.207951583362|0.207951583362|0.207951583362|0.207951583362|0.207951583362|0.20497122733855|0.20497122733855|0.20497122733855|0.1953973135911|0.19430142710056|0.19430142710056|0.19430142710056|0.19343995627922|0.17350392735846|0.16746148987884|-0.20439668907826|-0.20439668907826|-0.20439668907826|-0.20439668907826|-0.20439668907826|-0.20439668907826|-0.20439668907826|-0.20439668907826|-0.20439668907826|-0.2090340341032|-0.21842297524219|-0.22847737686508|-0.23359744683099|-0.24126361045785|-0.24298862487682|-0.24730409649354|-0.24917246199694|-0.25308256703446|-0.27442046539462|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013040158699446|0.0013040158699446|0.0012622098218196|0.001250960406339|0.0012140231643672|0.0011988196412169|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011096363963097|0.00096158041272469|-0.001100759196522|-0.001100759196522|-0.001100759196522|-0.001100759196522|-0.0011123106007915|-0.0011123106007915|-0.0011123106007915|-0.0011331190092305|-0.0011393890917915|-0.0011393890917915|-0.0011393890917915|-0.0011432501000189|-0.0011449422559888|-0.0011519325380414|-0.0011823863615693|-0.0011823863615693|-0.0011823863615693|-0.0011823863615693|-0.0011823863615693|-0.0011853656592781|-0.0011853656592781|-0.0011853656592781|-0.0011853656592781|-0.0011853656592781|-0.0011853656592781|-0.0011853656592781|-0.0011862224693334|-0.0011898704717999|-0.0011980172292854|-0.0012018224405077|-0.0012157580508274|-0.0012157580508274|-0.0012157580508274|-0.0012157580508274|-0.0012450116642893|-0.0012628070379173|-0.0012628070379173|-0.0012628070379173|-0.0012790240692392|-0.0012790240692392|-0.0012857318307813|-0.0013420302782059|-0.0013602870115871|-0.0013819025298516|-0.0013819025298516|-0.0013819025298516|-0.0013819025298516|-0.0013819025298516|-0.0013819025298516|-0.0013819025298516|-0.001399010574289|-0.0014187082442832|-0.0014187082442832|-0.0014187082442832|-0.0014187082442832|-0.0014187082442832|-0.0014187082442832|-0.0014187082442832|-0.0014610674857625|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0015027775552948|-0.0015027775552948|-0.0015027775552948|-0.0016510338957537|-0.0016619471682691|-0.0017107374242784|-0.0017372237995294|-0.0017493092402693|-0.0017609122262581|-0.0017609122262581|-0.0017758946692235|-0.0018039552508961|-0.001808549872079|-0.001808549872079|-0.0018131087298095|-0.0018412625323061|-0.0018730389418743|-0.0018730389418743|-0.0019272269955763|-0.0019272269955763|-0.0019272269955763|-0.0019272269955763|-0.0019272269955763|-0.0019272269955763|-0.0019513905004304|-0.0019689991794465|-0.0019689991794465|-0.00203286458831|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017851865409649|0.0017018555303165|0.0016584674453256|0.0016100460971421|0.0016100460971421|0.0015439548642587|0.0015439548642587|0.0015439548642587|0.0015439548642587|0.0015439548642587|0.0015439548642587|0.0015439548642587|0.0015170626377225|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0020630919104161|-0.0021113538232112|-0.0021900031317119|-0.0022482079683582|0.0018732963973252|0.0018732963973252|0.0018732963973252|0.0018732963973252|0.0018732963973252|0.0018732963973252|0.0018732963973252|0.0018732963973252|0.0018732963973252|0.0018732963973252|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0016941877473456|0.0016718736245849|0.0016718736245849|0.0016718736245849|0.0016478993271973|0.0016478993271973|0.0016478993271973|0.0016478993271973|0.001598449797062|0.0014472869813916|-0.0016763967722035|-0.0016763967722035|-0.0016763967722035|-0.0016763967722035|-0.0016763967722035|-0.0016763967722035|-0.0016763967722035|-0.0016763967722035|-0.0016763967722035|-0.0016763967722035|-0.0016945570832417|-0.0016945570832417|-0.0016945570832417|-0.0017118551454686|-0.0017427834204246|-0.0017571354711101|-0.0017742983073445|-0.0017920269756056|-0.0018037922315045|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|5.8172797601695|5.8172797601695|5.8172797601695|5.8172797601695|5.8172797601695|5.8172797601695|5.8172797601695|5.7923110504145|5.7556787353086|5.126430585714|5.126430585714|5.0204228590283|4.9081363888088|4.6559848489037|3.9905556972221|3.9905556972221|3.9700382353587|3.9700382353587|3.7652721795778|-4.2596787396714|-4.2596787396714|-4.3077177383155|-4.3077177383155|-4.3077177383155|-4.3077177383155|-4.3077177383155|-4.4146864257091|-4.4368737628982|-4.4926375604256|-4.5318193674733|-4.557021670943|-4.6255795353049|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.9377861424894|-4.9377861424894|-4.9377861424894|-4.956428890384|-4.969973885175|-4.969973885175|-5.0499710365097|-5.0842123748641|-5.0842123748641|-5.0842123748641|-5.0842123748641|-5.2919029131842|-5.3898181168768|-5.3898181168768|-5.5392427409725|-5.6978609395099|-5.6978609395099|-5.6978609395099|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.8610752933365|4.8610752933365|4.8610752933365|4.8610752933365|4.8610752933365|4.8610752933365|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.2078679253826|-6.2078679253826|-6.4015198206647|-6.4036664020554|-6.4036664020554|-7.2874278271071|-7.2874278271071|-7.4515864809212|-7.525651821368|-7.5590245011637|-7.5590245011637|-7.5590245011637|-7.5590245011637|-7.5590245011637|-7.5590245011637|-7.5590245011637|-7.5590245011637|-7.7189161516107|-7.857735857659|-7.857735857659|-7.9924010361859|-7.9924010361859|-7.9924010361859|-7.9924010361859|-7.9924010361859|-7.9924010361859|-8.1069080851463|-8.1069080851463|-8.1069080851463|-8.4793425425322|-8.9713580783204|-8.9713580783204|-8.9713580783204|-8.9713580783204|-9.0498425624984|-9.2359362335357|-9.2834309802505|-9.2834309802505|-9.2834309802505|-9.3810344256795|-9.4944828128193|-9.8322034252323|-10.229812850549|-10.229812850549|-10.229812850549|-10.229812850549|-10.229812850549|-10.229812850549|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.682507265354|-11.04167462802|-11.689082744123|-11.942869957289|-12.44874404095|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|8.8278317614147|8.1251635045855|8.1251635045855|8.1077976838522|8.1077976838522|8.1077976838522|8.1077976838522|8.0414414025868|7.6131919970857|7.6131919970857|7.6131919970857|7.6131919970857|7.4791017760554|6.6028907817512|6.4243230865962|-7.7972169182956|-7.7972169182956|-7.7972169182956|-7.7972169182956|-7.7972169182956|-7.7972169182956|-7.7972169182956|-7.7972169182956|-7.7972169182956|-8.0252411654988|-8.1413789117115|-8.257087584312|-8.279541885384|-8.6078243382861|-8.8475825927974|-9.1417584311434|-9.4486204663326|-9.6145784633479|-9.9917535800759|-10.509726738381|-10.801422110538|-10.801422110538|-10.801422110538|-11.331024160363|-11.438360892378|-11.675400427803|-11.978827840292|-11.978827840292|-12.223697430782|-12.487431523803|-12.487431523803
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.43105981210775|0.43105981210775|0.42329705527218|0.42329705527218|0.42329705527218|-0.4838803998935|-0.4838803998935|-0.4838803998935|-0.4838803998935|-0.4838803998935|-0.4838803998935|-0.4838803998935|-0.49616817828451|-0.49616817828451|-0.49616817828451|-0.49616817828451|-0.49616817828451|-0.50167019330168|-0.5172668823788|0.44507003224208|0.44507003224208|0.44507003224208|0.44507003224208|0.44507003224208|0.44507003224208|0.44507003224208|0.4414142267978|0.4414142267978|0.43350471910236|0.43315520613721|0.3825613445632|-0.48742370301238|-0.48742370301238|-0.48742370301238|-0.48742370301238|-0.48742370301238|-0.48742370301238|-0.48742370301238|-0.49277634249518|-0.49866260341351|-0.52313622226919|-0.52785690946276|-0.5323029734212|-0.5323029734212|-0.53614775091607|-0.54746416873622|-0.56348723899013|-0.56348723899013|-0.56348723899013|-0.56348723899013|-0.56348723899013|-0.5757802871718|-0.5920910812398|-0.5920910812398|-0.61800675005607|-0.63407417867903|-0.6507990761413|-0.67677678485864|-0.69527419430408|-0.71148795797199|-0.72874753251042|-0.72874753251042|-0.72874753251042|-0.72874753251042|-0.72874753251042|-0.72874753251042|-0.72874753251042|-0.72874753251042|-0.72874753251042|-0.75209727303149|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.66604528292263|0.65876955001274|0.65876955001274|0.65876955001274|0.65876955001274|0.65876955001274|0.65876955001274|0.65876955001274|0.630399524158|0.5921550117|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.76438627154409|-0.79198471606638|-0.79522192810272|-0.87546881077791|-0.88618197637692|-0.91096889528847|-0.91195987499661|-0.9271550201136|-0.9271550201136|-0.9271550201136|-0.94500555845964|-0.95836501032473|-0.95836501032473|-0.95836501032473|-0.95836501032473|-0.96325121913866|-0.96325121913866|-0.96325121913866|-0.96325121913866|-0.96523469790833|-0.97229761602047|-0.97229761602047|-0.97229761602047|-0.97229761602047|-0.99546958805856|-1.0153384341326|-1.0253871263758|-1.0498301653615|-1.0602783665713|-1.0602783665713|-1.0602783665713|-1.0602783665713|-1.0688259519533|-1.1037216769648|-1.1037216769648|-1.1037216769648|-1.1037216769648|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1449505713034|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.74625203469225|0.71890996688607|0.71890996688607|0.71890996688607|0.7063055368927|0.60099505083063|0.54695560751467|0.54635063275264|0.52885630246187|0.50941807491011|-0.62232967056182|-0.62232967056182|-0.62232967056182|-0.62232967056182|-0.62232967056182|-0.62232967056182|-0.62456625741221|-0.63596254632978|-0.64998614838949|-0.65447350399617|-0.65799275324216|-0.66136974080261|-0.67605524243973|-0.68872805306274|-0.71505335380588|-0.75080374666887|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|27.740913746297|27.740913746297|27.740913746297|27.740913746297|26.964971935389|26.964971935389|26.964971935389|26.66083337161|26.470073290369|25.939770065994|25.939770065994|25.939770065994|25.939770065994|25.462053549788|24.815525969392|24.815525969392|24.815525969392|24.815525969392|24.631184070367|-27.417978585167|-27.417978585167|-27.738434487364|-28.005751426105|-28.005751426105|-28.005751426105|-28.005751426105|-28.358790511428|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-29.290975715065|-29.290975715065|-29.290975715065|-29.698920934465|-29.698920934465|-29.705145927677|-29.705145927677|-29.705145927677|-29.705145927677|-29.705145927677|-29.705145927677|-30.538086357392|-31.111872185907|-31.19728850175|-31.402573760822|-31.402573760822|-31.402573760822|-32.945626771533|-34.414741767869|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|29.336513386262|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.442049847052|-37.447402276381|-37.655309030065|-45.063780807399|-45.125379163847|-45.948979464754|-46.039241463591|-47.273016460129|-47.887723744459|-47.887723744459|-47.887723744459|-47.887723744459|-47.887723744459|-47.887723744459|-47.887723744459|-48.730965031293|-48.730965031293|-48.730965031293|-48.730965031293|-48.730965031293|-48.730965031293|-48.730965031293|-48.730965031293|-48.730965031293|-50.101833530124|-50.101833530124|-50.101833530124|-52.632379951142|-56.453597004836|-56.976361654944|-56.976361654944|-57.064725662544|-58.277288199878|-59.77522018377|-60.171919016142|-60.171919016142|-60.171919016142|-60.171919016142|-60.889986413606|-62.644511533985|-65.720129134133|-65.720129134133|-65.720129134133|-65.720129134133|-65.720129134133|-65.720129134133|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-71.04587890336|-73.512889138296|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|57.34366862493|53.497679510678|53.497679510678|53.497679510678|53.497679510678|53.497679510678|53.050022115272|52.572459809037|52.572459809037|52.149589980147|51.240467899255|51.240467899255|48.830809771145|44.3632526424|44.3632526424|44.3632526424|44.3632526424|44.3632526424|43.027826528889|43.027826528889|43.027826528889|43.027826528889|43.027826528889|43.027826528889|42.187896183371|42.187896183371|42.187896183371|42.187896183371|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|39.172507411447|37.878163700927|37.878163700927|37.878163700927|37.878163700927|37.878163700927|37.312870429212|36.403544768419|35.326926717853|34.364116361512
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|51.603544965217|49.416718128467|48.085083582696|48.085083582696|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|-44.647193830023|-44.647193830023|-44.647193830023|-44.748421706303|-44.748421706303|-44.748421706303|-45.003803082687|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.77375546537|-45.77375546537|-45.77375546537|-46.209729947891|-46.558032342953|-46.724480440399|-47.516785581532|-47.516785581532|-47.516785581532|-47.516785581532|-47.516785581532|-47.516785581532|-47.516785581532|-47.516785581532|-47.516785581532|-47.516785581532|-48.738094921048|43.945333144785|43.945333144785|43.945333144785|43.945333144785|43.945333144785|43.213147107894|42.235720254905|41.058575526351|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.106727351673|39.106727351673|39.106727351673|39.106727351673|39.106727351673|39.106727351673|39.106727351673|38.284696302952|-45.059120182927|-45.059120182927|-45.059120182927|-45.059120182927|-45.381544744929|-45.381544744929|-45.381544744929|-49.133943325159|-49.133943325159|-49.412268061857|-49.412268061857|-49.412268061857|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-50.805649905961|-51.255899591266|-51.255899591266|-51.255899591266|-52.772666687236|-53.314034007785|-53.314034007785|-53.865038473073|-54.337264995513|-55.551706580983|-55.551706580983|-55.551706580983|-55.551706580983|-55.551706580983|45.933414448966|45.933414448966|45.933414448966|45.933414448966|44.764347700796|39.514830329376|-48.126185497855|-48.126185497855|-48.126185497855|-48.126185497855|-48.126185497855|-48.823537280399|-48.864799672976|-48.864799672976|-49.11533353794|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-52.643140136525|40.719052189552|40.719052189552|40.719052189552|40.719052189552|40.719052189552|40.719052189552|40.672672941954|40.672672941954|40.672672941954|40.672672941954|40.672672941954|40.672672941954|40.672672941954|40.672672941954|39.100524163545|38.362958218531|38.362958218531|38.362958218531|38.362958218531|38.362958218531|38.362958218531|38.362958218531|38.160508767186|34.045842744044|33.511880452027|32.842548473532|32.842548473532|32.842548473532|30.867219827633|30.775189397579|30.718048192191|30.718048192191|30.718048192191|27.441720116058|27.333986671427|27.333986671427|27.333986671427|27.128096271068|25.416829189228|24.524922094004|24.524922094004|24.524922094004|24.524922094004|24.524922094004|24.524922094004|24.524922094004|24.524922094004|23.923857169302|21.275063043338|20.780292517059|20.457713451775|20.338348007635|-23.879405788688|-23.879405788688|-23.879405788688|-23.879405788688|-23.879405788688|-23.879405788688|-23.879405788688|-23.879405788688|-23.879405788688|-23.879405788688|-23.879405788688|-23.879405788688|-23.879405788688|-24.177107984068|-24.177107984068|-24.177107984068|-24.177107984068|-24.177107984068|-24.177107984068
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.42459339687481|0.42459339687481|0.42459339687481|0.41258930420411|0.41258930420411|0.41258930420411|0.41258930420411|-0.45791316548148|-0.45791316548148|-0.45791316548148|-0.46412575155673|-0.46753178666163|-0.46753178666163|-0.46753178666163|-0.46753178666163|-0.47259086845239|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.50284322106574|-0.50284322106574|-0.50284322106574|-0.50284322106574|-0.50284322106574|-0.50284322106574|-0.50284322106574|-0.50284322106574|-0.50284322106574|-0.50284322106574|-0.50832580420413|-0.51813978059466|-0.52087752635143|-0.52097501980885|-0.53025002035415|-0.53055559433076|-0.53817286962242|-0.55835874570708|-0.57145416122124|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.59606034450701|-0.59606034450701|-0.59634481859397|-0.60992708639183|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.4897057992471|-0.4897057992471|-0.50467310153254|-0.51680344567043|-0.51783717092918|-0.55960761834867|-0.55960761834867|-0.56789736703246|-0.57410818620091|-0.58376419949719|-0.58376419949719|-0.58376419949719|-0.58376419949719|-0.58376419949719|-0.58376419949719|-0.58376419949719|-0.58376419949719|-0.6032379894145|-0.61042347534298|-0.61042347534298|-0.62037273839779|-0.62037273839779|-0.62037273839779|-0.62037273839779|-0.62037273839779|-0.62037273839779|-0.63002430919358|-0.63002430919358|-0.63002430919358|-0.64841590626978|-0.69268433367701|-0.69526038473946|-0.69634487238308|-0.70204990005913|-0.71494429416593|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.76355343337167|-0.79372602894691|-0.83052892370122|0.65619892102353|0.65619892102353|0.65619892102353|0.65619892102353|0.65619892102353|0.65619892102353|0.65619892102353|0.65619892102353|0.65619892102353|0.65619892102353|0.65619892102353|0.62244166544946|0.62244166544946|0.62244166544946|0.62244166544946|0.62244166544946|0.62244166544946|0.62244166544946|0.62244166544946|0.60422428071097|0.60422428071097|0.5910428216551|0.5910428216551|0.5910428216551|0.5910428216551|0.5910428216551|0.5910428216551|0.5776740682693|0.5776740682693|0.5776740682693|0.5776740682693|0.56379222561018|0.56379222561018|0.56379222561018|0.56379222561018|0.56071354602329|0.48090394839701|-0.58821851749825|-0.58821851749825|-0.58821851749825|-0.58821851749825|-0.58821851749825|-0.58821851749825|-0.58821851749825|-0.58821851749825|-0.58821851749825|-0.58821851749825|-0.58896502178695|-0.59657223436332|-0.60813582178725|-0.61998422705214|-0.62737138031899|-0.63824597397312|0.49426737868177|0.49426737868177|0.49426737868177|0.49426737868177|0.49426737868177|0.49426737868177|0.49426737868177|0.49426737868177|0.49426737868177|0.49426737868177|0.49426737868177|0.49426737868177|0.49426737868177|-0.62759953012147|-0.62759953012147|-0.62759953012147
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.406637125308|41.134595373267|39.647709031893|39.647709031893|39.457395579525|39.457395579525|39.457395579525|39.125195461513|39.125195461513|39.125195461513|39.125195461513|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|36.204807047875|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-47.43174568559|-47.880275052402|-48.818082696435|-49.240646236735|-50.419050077153|-50.974501348814|-52.835557859562|-53.417532788904|-53.417532788904|-53.417532788904|-55.29948029164|-56.202975654815|-56.202975654815|-56.202975654815|-56.202975654815|-56.813306384853|-58.107563183894|-62.825626768658|-67.159584696634|-68.762315837922|-69.540350693665|-71.280389329021|-71.986542512117|-72.29115994897|-74.071842972068|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|51.169313300066|51.169313300066|49.503593837599|49.503593837599|49.503593837599|49.503593837599|49.503593837599|49.503593837599|49.503593837599|49.503593837599|39.004550098689|34.347833977045|32.995927556689|32.592141610975|31.454046336142|-32.519618734121|-32.519618734121|-32.519618734121|-32.519618734121|-32.519618734121|-32.519618734121|-32.519618734121|-33.222354500823|-33.509326455687|-33.509326455687|-37.023140162996|-37.051822365182|-37.933136503848|-38.387927736345|-38.531586026155|-38.713841470808|-38.713841470808|-38.713841470808|-38.713841470808|-38.713841470808|-38.713841470808|-39.255935493145|-39.831594271829|-40.152957887034|-40.152957887034|-41.09606612455|-41.147716410518|-41.147716410518|-41.147716410518|-41.29412998928|-41.367367688963|-42.152628731009|-42.862920998729|-43.005467360987|-44.135520451349|-46.330895144362|-46.330895144362|-46.330895144362|-46.330895144362|-46.645005193002|-46.645005193002|-46.645005193002|-46.645005193002|-46.645005193002|-46.958895116655|-47.319884624313|-48.414872635549|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-51.97217580195|-54.926305361542|-56.731450579733|-57.297723052866|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|32.715098076956|31.272887633793|-36.69663137203|-36.69663137203|-36.69663137203|-36.69663137203|-36.69663137203|-36.69663137203|-36.69663137203|-36.69663137203|-36.69663137203|-37.217924793622|-38.565122939788|-38.565122939788|-38.565122939788|-40.217915801696|-40.288238821749|-40.814707979366|-40.853565888057|-41.046184014887|-44.424091815519|-45.284862506304|-45.284862506304|-45.284862506304|-45.284862506304|-45.284862506304|-45.284862506304|-45.357068790235|-45.743411767525|-45.834271604684|-45.834271604684|-46.361677145893|-46.361677145893
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|2.568508828183|2.568508828183|2.568508828183|2.568508828183|2.4416098865094|2.3746999670203|2.292191430628|2.292191430628|2.292191430628|2.292191430628|2.292191430628|2.2811351315839|2.2543834068889|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4062638019551|-2.4216876002406|-2.4573195347361|-2.4649440060249|-2.4780987777303|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4975254599125|-2.4975254599125|-2.4975254599125|-2.4975254599125|-2.4975254599125|-2.4975254599125|-2.5362893148562|-2.5538972665118|-2.5538972665118|-2.5538972665118|-2.5743413423219|-2.5799482674808|-2.5799482674808|-2.5799482674808|-2.5832559144314|-2.5832559144314|-2.6101510166918|-2.6970788770025|-2.7155376466452|-2.7261805834968|-2.7506451940757|-2.7685113589213|-2.7775792325256|-2.7861658428243|-2.8235096531801|-2.8235096531801|-2.8631661951203|-2.8855901095225|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.9025410320308|-2.9114179110026|-2.9235587622828|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9548003436194|-2.9889115493679|-3.0056405377812|-3.0602839602836|-3.0878433269271|-3.0992813554084|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.4164125399367|-3.4424698461447|-3.4424698461447|-3.4573553656377|-3.6105338174808|-3.6943208728353|-3.7526008458182|-3.8075344000971|-3.9417325958848|-4.0347526850082|-4.0347526850082|-4.0527914190707|-4.0527914190707|-4.1052016311682|-4.1883407758117|-4.2213186393728|-4.2213186393728|-4.2213186393728|-4.2213186393728|-4.2213186393728|-4.2213186393728|-4.2213186393728|-4.2213186393728|-4.2213186393728|-4.2213186393728|-4.2910373619917|-4.3706526416013|-4.4219306991575|-4.5121117218862|-4.5820964160374|-4.6770182255034|-4.7366091148858|-4.7792267023197|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-5.7690420048328|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.7930855020853|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.9033885580826|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.806849998254|4.806849998254|4.806849998254|4.7514608899955|4.6689220484562|4.6689220484562|4.6689220484562
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.037319307727757|0.0367503409895|0.035725299575598|0.035725299575598|0.034916712269143|0.034916712269143|0.034916712269143|0.033799828639501|0.033799828639501|0.032249252885445|0.032214168061658|0.032024529881187|0.032024529881187|0.030990590162741|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|-0.03419304752007|-0.03419304752007|-0.03419304752007|-0.03419304752007|-0.034775053163705|-0.035406043954867|-0.035406043954867|-0.035406043954867|-0.035406043954867|-0.035729492514416|-0.036414991922494|-0.037769990298281|-0.037841654477602|-0.037841654477602|-0.037841654477602|-0.038455726891297|-0.039116362043043|-0.039347299855647|-0.039347299855647|-0.039428951099692|-0.039428951099692|-0.040631611802704|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.034188832453502|0.033620923259872|0.032707603113616|0.032707603113616|0.032707603113616|0.032707603113616|0.032707603113616|0.032707603113616|0.032491783120857|0.031197436861616|0.031197436861616|0.031197436861616|0.031197436861616|0.031197436861616|0.030991596024816|-0.037318048803427|-0.037318048803427|-0.037318048803427|-0.037318048803427|-0.037318048803427|-0.037318048803427|-0.038025610035403|-0.039189565593714|-0.039649519078392|-0.043866131595399|-0.04400681368082|-0.045212115230192|-0.045212115230192|-0.046252351330976|-0.046297880786564|-0.046297880786564|-0.046297880786564|-0.046297880786564|-0.046297880786564|-0.046297880786564|-0.046886532632737|-0.048553474467329|-0.048553474467329|-0.048553474467329|-0.050370526847828|-0.050483950630547|-0.050483950630547|-0.050483950630547|-0.050483950630547|-0.050483950630547|-0.052064608998139|-0.052064608998139|-0.052064608998139|-0.053844011731765|-0.055886841108616|-0.055886841108616|-0.055886841108616|-0.055886841108616|-0.05747982332852|-0.058002489135851|-0.058002489135851|-0.058002489135851|-0.058002489135851|-0.059347208880372|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.063659837724984|0.048751542399094|0.048751542399094|0.048751542399094|0.048751542399094|0.048751542399094|0.048751542399094|0.048751542399094|0.048751542399094|0.048751542399094|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.038269467678191|0.038232329855091|0.038232329855091|0.038232329855091|0.037239841714227|0.037239841714227|0.037239841714227|0.037239841714227|0.035333157173161|0.033134142777137|0.033134142777137|-0.038216046841613|-0.038216046841613|-0.038216046841613|-0.038216046841613|-0.038635590316555|-0.038635590316555|-0.038635590316555|-0.038821717606704|-0.038821717606704|-0.039863018809339|-0.041736686112241|-0.043074097560795|-0.043965664880646|-0.044286115468302|-0.044286115468302|-0.044286115468302|-0.044286115468302|-0.044286115468302|-0.048245683727177|-0.049606314182842|-0.050617670654847|-0.050617670654847|-0.051164078645784|-0.052598862676993|-0.052598862676993|-0.053776512492776|-0.054590571477549|-0.055678412930319|-0.05693495940003|-0.05693495940003|-0.05693495940003
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.65386961554725|0.65386961554725|0.65386961554725|0.65386961554725|0.65341067154362|0.63090076202766|0.62251948052738|0.62251948052738|0.62229940553609|0.58677712038825|0.57608569943982|0.57187298033059|0.56308109333582|0.5625345692642|0.54422165810417|0.54422165810417|0.54357964528215|0.54336629126483|0.52416572633655|-0.57345687869906|-0.57345687869906|-0.57345687869906|-0.57345687869906|-0.57345687869906|-0.57345687869906|-0.57345687869906|-0.58606321749555|-0.58818133934192|-0.59809038555017|-0.606531314342|-0.606531314342|-0.61053478197784|-0.6129275502599|-0.61418320408748|-0.61418320408748|-0.61418320408748|-0.61757182659541|-0.61757182659541|-0.62116569712237|-0.62116569712237|-0.62116569712237|-0.62116569712237|-0.62116569712237|-0.62116569712237|-0.62116569712237|-0.62116569712237|-0.62116569712237|-0.6230008423632|-0.6230008423632|-0.64283426937192|-0.6460936360528|-0.65093736107371|-0.6537082002695|-0.65812022665426|-0.65852250632627|-0.66798163795751|-0.66798163795751|-0.66798163795751|-0.66798163795751|-0.67691735409697|-0.67691735409697|-0.67691735409697|-0.67691735409697|-0.67691735409697|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.68998846842163|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60373636230722|0.60373636230722|0.60373636230722|0.60373636230722|0.60373636230722|0.60264204259533|0.60264204259533|0.60264204259533|0.60264204259533|0.60264204259533|0.60264204259533|0.60264204259533|0.60264204259533|0.5942232952716|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|-0.69450293482174|-0.69450293482174|-0.69450293482174|-0.69450293482174|-0.69450293482174|-0.69450293482174|-0.7086120082364|-0.72976272784179|-0.74634377252731|-0.75649039493307|-0.77709905026471|-0.79938883050852|-0.81324402341769|-0.81396476040864|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.6978686067306|0.6978686067306|0.6978686067306|0.6978686067306|0.6978686067306|0.68957951924424|0.68957951924424|0.68957951924424|0.68262465752077|0.64955111838686|0.64955111838686|0.64955111838686|0.64955111838686|0.64955111838686|0.64955111838686|0.64955111838686|0.64955111838686|0.64955111838686|0.64955111838686|0.64955111838686|0.64955111838686|0.62187448251366|-0.68520464661534|-0.68520464661534|-0.69314053061732|-0.7015822430797|-0.7057158373404|-0.71991758132515|-0.72060855090595|-0.72060855090595|-0.72060855090595|-0.72060855090595|-0.72060855090595|-0.72690745260955|-0.73978108694403|-0.73978108694403|-0.73978108694403|-0.73978108694403|-0.73978108694403|-0.73978108694403|-0.73978108694403|-0.74400154233427|-0.74400154233427|-0.74400154233427|-0.75228477716944|-0.7662857572293
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|0.9981778849448|0.9981778849448|0.9981778849448|0.9981778849448|0.9981778849448|0.9981778849448|0.9981778849448|0.9981778849448|0.9981778849448|0.9981778849448|0.9981778849448|0.99794149942809|-0.99965543001076|-0.99965543001076|-0.99965543001076|-0.99965543001076|-0.99965543001076|-0.99980037692764|-0.99980037692764|-0.99980037692764|-0.99980037692764|-0.99980037692764|-0.99987386226628|-0.99987386226628|-1.0000327613788|-1.0000327613788|-1.0000327613788|-1.0000327613788|-1.0000327613788|-1.0002184556589|-1.0002184556589|-1.0002184556589|-1.0002184556589|-1.0002384588877|-1.0002384588877|-1.0003010864053|-1.0003010864053|-1.0003010864053|-1.0003010864053|-1.0008013110463|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.9976139768681|-1.0003659373079|-1.0009282800394|-1.0010985205392|-1.0013255984496|-1.0013788939528|-1.0016940163747|-1.0016940163747|-1.0018003973302|-1.0018003973302|-1.0018003973302|-1.0018003973302|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0027443786804|-1.0030659128498|-1.0035175867954|-1.0039423017678|0.9993036193853|0.9993036193853|0.9993036193853|0.9993036193853|0.99879489798671|0.99879489798671|0.99788992852061|-1.0002539273235|-1.0008382461835|-1.0009365868093|-1.0010239958235|-1.0010877383493|-1.0012101605526|-1.0012101605526|-1.0012382217385|-1.0012382217385|-1.0014089818505|-1.0016543396875|-1.0018000678403|-1.0019384607323|-1.0020425766317|-1.0021972986955|-1.0023399495304|-1.0026743536989|-1.0028602222381|-1.0029890912305|-1.0030756678329|-1.0033028121509|-1.0035248294713|-1.0035952909392|-1.0039780022482|-1.0043086345306|-1.00439904744|-1.0051156725549|-1.0057730339261|-1.0064033857421|-1.0084928066019|1.0027583472724|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.9958497344539|0.99577725916941|0.99563592109237|0.99527358080997|0.99527358080997|0.99527358080997|0.99481284249772|0.99417013844903|0.99359968327874|0.9927127132084|0.9917238409841|0.9917238409841|0.9917238409841|0.9917238409841|0.9917238409841|0.9917238409841|0.99112257312006|0.99053687795738|0.99027636365471|-0.99689163746241|-1.0002908792096|0.99913141386741|0.99902493707597|0.99894604806833|0.99883064765326|0.99881672477271|0.99881672477271|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99878030640686|0.99873533428604|0.99852928741104|0.99852928741104|0.99844592163747|0.99844592163747|0.99836880244354|0.99825588175035|0.99798762145281|0.99788736240335|0.99777596345949|0.99765218685521|0.9975146572949|0.99745685647611|0.9973387441225|0.99706637099795|0.99685263783195|0.99634847542156|0.99629385162845|0.99606651718367|0.99570279380734|0.99535364200732|0.99497962318152|0.99481403521134|0.99421167033064|0.99354350188428|0.99294609735469|0.9923023284592|0.99152590843459|0.9905743158793|0.98953366025018|0.98826624666902|0.98696364203264|0.98548849466962|0.98385331965732|0.98209588436338|0.98008987537194|0.97808653702525|0.97579116611776|0.97309461003207|0.97024458056979|0.96659173243898|0.96368526279549|0.959828645649|0.95549071239371|0.95070746990198|0.9452038357893|0.93919981632402|0.93252868358482|0.92525838858714|0.92525838858714
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-9.2860113672132E-5|-9.6583458740702E-5|-0.00010077050818356|-0.00010626723218006|-0.00010823581359618|-0.00011066458504066|-0.00011066458504066|-0.00011607731725406|-0.00011788590587674|-0.00013136767591415|-0.00015501408474628|-0.0002040163449544|0.00016770976537552|0.00016382196789057|0.00015658575916559|0.00015658575916559|0.00015374528340954|0.0001527836506956|0.00014798738960678|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014927202066858|-0.00015371891885731|-0.00015576546006256|-0.00015780606529063|-0.00015907340246958|-0.00016064822848843|-0.00016243692032547|-0.00016583003726744|-0.00016583003726744|-0.00016583003726744|-0.00016583003726744|-0.00016583003726744|-0.00016687453265241|-0.00016687453265241|-0.00016687453265241|-0.00016758837777045|-0.0001716704206005|-0.00017550046362334|-0.00017923384806926|-0.00018444872294363|-0.00019349857717181|-0.00019858175109756|-0.00020032158849214|-0.00020032158849214|-0.00020032158849214|-0.00020032158849214|-0.00020032158849214|-0.00020032158849214|-0.00020410731813626|-0.00020429901654537|-0.00020429901654537|-0.00020429901654537|-0.00020429901654537|-0.00020429901654537|-0.00020429901654537|-0.00020429901654537|-0.00020546558540763|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00016275660852086|0.00016275660852086|0.00016275660852086|0.00016275660852086|0.00013261845213818|0.00012973953485991|0.00012973953485991|0.00012973953485991|0.00012973953485991|0.00012973953485991|0.00012973953485991|0.00012973953485991|0.00012973953485991|0.00012973953485991|0.00011927210475853|-0.00019404068963579|-0.00020301743250533|-0.00020354159367314|-0.00020588510574682|-0.00021332789579147|-0.00022306988461719|-0.00023646098991965|-0.00024134554398684|-0.00024262571215048|-0.00024262571215048|-0.00024262571215048|-0.00025229018914889|-0.00025229018914889|-0.00025229018914889|-0.00025229018914889|-0.00025229018914889|-0.00025229018914889|-0.00025229018914889|-0.00025229018914889|-0.00025229018914889|-0.00025317412409849|-0.00025317412409849|-0.00025317412409849|-0.00025375756253492|-0.00025375756253492|-0.00025544729764491|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00026992448182164|-0.00028344943548683|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023122207622973|0.00022847454057748|0.00022499883828919|0.00022499883828919|0.00022499883828919|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.0002851910123238|-0.0002851910123238|-0.0002851910123238|-0.0002851910123238|-0.0002851910123238|-0.00029143446891978|-0.00029334385192031|-0.00030153205294868|-0.00031003561562686|-0.0003132149556515|-0.0003132149556515|-0.00031404995240111|-0.00031467840564064|-0.00031467840564064|-0.00031467840564064|-0.00032714252552398|-0.00032714252552398|-0.00032714252552398|-0.00032714252552398|-0.00033302162848677|-0.00033302162848677|-0.0003440851425103|-0.00034867238308756|-0.00035217876203783|-0.00035217876203783|-0.00035217876203783|-0.00035217876203783
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|12.786732536707|12.69109446693|12.69109446693|12.69109446693|12.69109446693|12.69109446693|12.69109446693|12.69109446693|12.397783143527|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.555802258984|-13.555802258984|-13.760357939843|-13.760357939843|-13.760357939843|-14.035752176845|-14.268031543669|-14.268031543669|-14.451509421472|-14.451509421472|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.675564884681|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.071408362525|-15.313907883053|-15.376573321428|-15.606743703513|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.273429132688|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.388897072439|-16.388897072439|-16.388897072439|-16.388897072439|-16.622653629123|-17.450196215111|-18.21053048924|-18.242502867683|-18.600550213902|-19.059748269285|-19.355997746331|-19.355997746331|-19.467453313252|-19.898689508858|-20.150963301059|-20.150963301059|-20.664136249119|-20.664136249119|-20.664136249119|-20.664136249119|-20.664136249119|-20.664136249119|-20.664136249119|-20.664136249119|-20.664136249119|-20.664136249119|-20.664136249119|-20.664136249119|-20.664136249119|-21.016820941031|-21.410818666948|-22.240412696419|-22.240412696419|-22.240412696419|-22.240412696419|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-23.784643984609|-24.897015519466|-25.704156499799|21.301404880766|21.301404880766|21.301404880766|21.301404880766|21.301404880766|21.301404880766|21.301404880766|21.301404880766|21.301404880766|21.301404880766|21.301404880766|20.57831849963|20.57831849963|20.57831849963|20.57831849963|20.57831849963|20.57831849963|20.57831849963|20.57831849963|20.261910069586|20.261910069586|20.261910069586|20.261910069586|20.261910069586|20.261910069586|20.261910069586|20.261910069586|20.261910069586|20.027142234056|20.027142234056|19.861690622136|19.049756240666|19.049756240666|19.049756240666|19.049756240666|18.989473660588|-21.205316237596|-21.205316237596|-21.205316237596|-21.205316237596|-21.205316237596|-21.205316237596|-21.528553516762|-21.747988947119|-21.84297599742|-21.84297599742|-21.84297599742|-22.322837723065|-22.584398151292|-23.005014817862|-23.325790318017|-23.733804499844|-24.034460351926|-24.034460351926|-24.034460351926|-24.136451401161|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.37579286285124|-0.40723162329461|-0.40723162329461|-0.40723162329461|-0.40723162329461|-0.40723162329461|-0.40723162329461|-0.40723162329461|-0.40897959179641|-0.41603182782961|-0.41603182782961|-0.41603182782961|-0.41603182782961|-0.41603182782961|-0.41603182782961|-0.41603182782961|-0.41603182782961|-0.41628002409377|-0.41628002409377|-0.41781113582892|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.43126461162682|-0.43126461162682|-0.43126461162682|-0.43246067347919|-0.43373406797421|-0.43753786517263|-0.4507643065307|-0.45561906858937|-0.45561906858937|-0.45561906858937|-0.45941006987907|-0.4699556281127|-0.47503164747339|-0.47503164747339|-0.48870181914813|-0.49044646021002|-0.49049608239724|0.41818988893239|0.41818988893239|0.41818988893239|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40046157643917|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.51497284963151|-0.52308093722684|-0.52520104046246|-0.58736548319006|-0.58736548319006|-0.60281541887802|-0.60281541887802|-0.61479488781075|-0.62575293937558|-0.62575293937558|-0.64666995581912|-0.65742135874055|-0.65742135874055|-0.65742135874055|-0.65742135874055|-0.6707459481957|-0.67423575152616|-0.67423575152616|-0.69220638197506|-0.69342224471625|-0.69342224471625|-0.69342224471625|-0.69342224471625|-0.69342224471625|-0.7001807687058|-0.7001807687058|-0.7001807687058|-0.71536751228063|-0.76613055818046|-0.79220065863888|-0.79451928612088|-0.79451928612088|-0.80757700267208|-0.83975705351449|-0.83975705351449|-0.83975705351449|-0.83975705351449|-0.84611893854779|-0.87835438011136|-0.90320804055695|-0.90320804055695|-0.90320804055695|-0.90320804055695|-0.90320804055695|-0.90320804055695|-0.90320804055695|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.98444125324537|-1.0373236169423|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606|0.54212906128701|0.54212906128701|0.49223399661774|0.49223399661774|0.49223399661774|0.46998607669901|0.46998607669901|0.46998607669901|0.46998607669901|0.46020673220501|0.43100747802905|0.42304628013155|0.42304628013155|-0.50244372375169|-0.50244372375169|-0.50244372375169|-0.50244372375169|-0.50244372375169|-0.50244372375169|-0.50244372375169|-0.51188191812743|-0.5198132416883|-0.54001470476156|-0.55435149205768|-0.55435149205768|-0.55983499336069|-0.56198331269761|-0.56968219159425|-0.56968219159425|-0.56968219159425|-0.61703575516609|-0.63548418178456|-0.64023972127047|-0.64023972127047|-0.64282193750371|-0.65394681214096|-0.65394681214096|-0.66399646929901|-0.68116270758489|-0.69232231080705|-0.69232231080705|-0.69232231080705|-0.69232231080705
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.029294758991951|0.028240475755657|0.028196366243586|0.027302468523542|0.027302468523542|0.027302468523542|0.027302468523542|0.027302468523542|0.024999715628328|0.024999715628328|0.024999715628328|0.024999715628328|0.024999715628328|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.02776045326203|-0.02776045326203|-0.02776045326203|-0.02776045326203|-0.028051338800786|-0.028118836786183|-0.028789648371808|-0.029056961127015|-0.029056961127015|-0.029056961127015|-0.029322374293078|-0.029322374293078|-0.029322374293078|-0.029322374293078|-0.029322374293078|-0.029322374293078|-0.029322374293078|-0.031189895708386|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.025858214979444|0.025858214979444|0.025858214979444|0.025858214979444|0.025858214979444|0.025858214979444|0.025602441713019|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029720416891042|-0.030075826869136|-0.030075826869136|-0.030764456425248|-0.03078806950632|-0.03078806950632|-0.03303543013642|-0.03303543013642|-0.033937149278928|-0.034326690319638|-0.035426649045665|-0.035426649045665|-0.035426649045665|-0.035426649045665|-0.035426649045665|-0.035426649045665|-0.035426649045665|-0.035426649045665|-0.036552891822845|-0.036758106912837|-0.036758106912837|-0.037605207375541|-0.037618807493225|-0.037618807493225|-0.037618807493225|-0.037618807493225|-0.037618807493225|-0.038688982707012|-0.038790412569734|-0.038790412569734|-0.039420363127294|-0.040966526095077|-0.041029015363125|-0.041029015363125|-0.041429386570354|-0.042294713671894|-0.042821385384033|-0.042875309364209|-0.042875309364209|-0.042875309364209|-0.043145957383522|-0.044287193545048|-0.044994914466416|-0.046898095386298|-0.046898095386298|-0.046898095386298|-0.046898095386298|-0.046898095386298|-0.046898095386298|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.051179727538111|-0.053358056684533|-0.055840685456104|0.039643684900013|0.039643684900013|0.039643684900013|0.039643684900013|0.039643684900013|0.0377282255377|0.035557917127655|0.035557917127655|0.035557917127655|0.035557917127655|0.034719439112282|0.034719439112282|0.034719439112282|0.034719439112282|0.034719439112282|0.034719439112282|0.034719439112282|0.034719439112282|0.034719439112282|0.034277167047769|0.033544325649972|0.032866356209889|0.032866356209889|0.032866356209889|0.032866356209889|0.032866356209889|0.032866356209889|0.03256560459314|0.03256560459314|0.03256560459314|0.03256560459314|0.03256560459314|0.03256560459314|0.03256560459314|0.03256560459314|0.032436271172742|0.029439698669624|0.028339143891642|0.027679713497573|-0.031955894652731|-0.031955894652731|-0.031955894652731|-0.031955894652731|-0.031955894652731|-0.031955894652731|-0.031955894652731|-0.031955894652731|-0.032389562072004|-0.032988714734872|-0.033646257522656|-0.034177268051388|-0.035109467221668|-0.035337140110195|-0.035337140110195|-0.035366059265831|-0.035366059265831|-0.037080386222846|-0.037916471928807|-0.037916471928807|-0.037916471928807|-0.037916471928807|-0.037916471928807|-0.037916471928807|-0.038416709139769|-0.038416709139769|-0.03912121879538|-0.03931842064118|-0.039769469968055|-0.039769469968055
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.021308238245321|0.021308238245321|0.021308238245321|0.021308238245321|0.020821836673295|0.020263206062709|0.020263206062709|0.020263206062709|0.020263206062709|0.019520056181195|0.019520056181195|0.019520056181195|0.019520056181195|0.019520056181195|0.018206398032377|0.01791569862903|0.017042216973347|0.016862729396635|0.016280437012476|0.016116616501335|0.016116616501335|0.016116616501335|0.016116616501335|0.016116616501335|0.015603591687458|0.015603591687458|0.015603591687458|0.015603591687458|0.015603591687458|0.015603591687458|0.015603591687458|0.015603591687458|0.015603591687458|0.015603591687458|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016422657550541|-0.01658105187061|-0.01658105187061|-0.01658105187061|-0.01658105187061|-0.01658105187061|-0.017254338474928|-0.017458852370151|-0.017458852370151|-0.017604426779754|-0.017748894191625|-0.018414328830218|-0.019202049744925|-0.019593568864529|-0.019593568864529|-0.019593568864529|-0.019702673342565|-0.020126282664347|-0.02017281172697|-0.02017281172697|-0.02017281172697|-0.020830319530983|-0.021178126137032|-0.021178126137032|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.021630520002115|-0.021788607007855|-0.021788607007855|-0.024967616145636|-0.025071964289942|-0.025423096543902|-0.025423096543902|-0.025423096543902|-0.025423096543902|-0.025423096543902|-0.025423096543902|-0.025423096543902|-0.025423096543902|-0.025423096543902|-0.025625819914438|-0.026040969123052|-0.026260240487927|-0.026260240487927|-0.026260240487927|-0.026260240487927|-0.026260240487927|-0.026260240487927|-0.026260240487927|-0.026260240487927|-0.027131353111922|-0.027503413332406|-0.027618638134002|-0.027920904555257|-0.029779502320948|-0.029779502320948|-0.029779502320948|-0.029779502320948|-0.029820930771424|-0.029820930771424|-0.029820930771424|-0.029820930771424|-0.029820930771424|-0.030134611372001|-0.030134611372001|0.024075592661743|0.024075592661743|0.024075592661743|0.024075592661743|0.024075592661743|0.023210344409353|0.023210344409353|0.023210344409353|0.023210344409353|0.023210344409353|0.023210344409353|0.023210344409353|0.023210344409353|0.020824095587937|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.029504615872105|-0.029883839565568|-0.031149223036295|-0.031617645235503|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.024947416548711|0.024737856220978|0.024737856220978|0.024737856220978|0.024737856220978|0.024737856220978|0.024737856220978|0.024737856220978|0.024737856220978|0.022552052122212|0.022552052122212|0.022552052122212|0.022552052122212|0.021733848771964|-0.02314947270554|-0.02314947270554|-0.02314947270554|-0.02314947270554|-0.02314947270554|-0.02314947270554|-0.02314947270554|-0.02314947270554|-0.023343086445211|-0.023343086445211|-0.023343086445211|-0.023343086445211|-0.023464191309147|-0.023611993296038|-0.023810079372969|-0.02520350910673|-0.025809585881997|-0.025835318021322|-0.025835318021322|-0.02666170284135|-0.027058637252345|-0.027058637252345|-0.027893926035911|-0.028138810219995|-0.028138810219995|-0.028138810219995|-0.028138810219995|-0.028138810219995
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.11694697411644|0.11694697411644|0.11694697411644|0.11694697411644|0.11694697411644|0.11198692485859|0.11198692485859|0.11006157555148|0.11006157555148|0.11006157555148|0.11006157555148|0.1089063169755|0.1089063169755|0.1089063169755|0.1089063169755|0.1089063169755|0.1089063169755|0.1089063169755|0.10861533159431|-0.11992539746195|-0.11992539746195|-0.11992539746195|-0.11992539746195|-0.12512975208329|-0.1276935324886|-0.13023146913212|-0.13150438020177|-0.13150438020177|-0.13150438020177|-0.13150438020177|-0.13150438020177|-0.13386216290072|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.14132494692233|-0.14132494692233|-0.14133954560842|-0.14133954560842|-0.14133954560842|-0.14434847391408|-0.15494608182887|-0.16260212879688|-0.162624577498|-0.162624577498|-0.1633431850104|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.1271547875386|0.1271547875386|0.11628277570151|0.11628277570151|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11166332444484|0.10671263856948|0.10576733503152|0.10576733503152|0.10172839756264|-0.13047503835314|-0.13047503835314|-0.13047503835314|-0.13047503835314|-0.13047503835314|-0.13047503835314|-0.13068615610791|-0.13676402182925|-0.14402026709637|-0.14760901767038|-0.16398572411827|-0.16507781061521|-0.17674188716534|-0.17895918784675|-0.19468667475453|-0.19468667475453|-0.20398644322677|-0.20849048808674|-0.20849048808674|-0.2171695805309|-0.22237301692012|-0.22653451478749|-0.23968104842934|-0.25258585119284|-0.26274988942716|-0.27346990167404|-0.2884663184407|-0.30721160327094|-0.32001719049499|-0.33596838703735|-0.34560419526346|-0.37524461312038|-0.39143837009252|-0.42281116533479|-0.42745237762366|-0.42745237762366|-0.42745237762366|-0.42745237762366|-0.42745237762366|-0.42745237762366|-0.42745237762366|-0.42745237762366|-0.42745237762366|-0.42745237762366|0.31008984552651|0.31008984552651|0.31008984552651|0.31008984552651|0.31008984552651|0.31008984552651|0.24991352146234|0.24431599218941|0.23766027672173|0.23766027672173|0.23491265656769|0.23491265656769|0.23491265656769|0.23491265656769|0.23491265656769|0.23491265656769|0.20578770693096|0.20578770693096|0.20578770693096|0.20578770693096|0.20578770693096|0.20578770693096|0.20578770693096|0.20578770693096|0.20578770693096|0.20578770693096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.6095581827694|2.6095581827694|2.1760434638719|2.1314649051082|2.1314649051082|2.1314649051082|2.0819983025007|-2.386190223699|-2.386190223699|-2.386190223699|-2.386190223699|-2.386190223699|-2.386190223699|-2.386190223699|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.4932628108771|-2.4932628108771|-2.4932628108771|-2.4932628108771|-2.4932628108771|-2.4932628108771|-2.5091374476834|-2.5091374476834|-2.5091374476834|-2.5091374476834|-2.5653847279464|-2.6006738656797|-2.6006738656797|-2.6006738656797|-2.6006738656797|-2.6006738656797|-2.6006738656797|-2.7346999373743|2.3684128516389|2.3684128516389|2.3684128516389|2.3684128516389|2.3684128516389|2.3684128516389|2.3684128516389|2.3684128516389|2.3684128516389|2.3684128516389|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.2581025102432|2.0635769690172|2.0635769690172|2.0635769690172|2.0635769690172|2.0003153312092|-2.408623241968|-2.408623241968|-2.408623241968|-2.408623241968|-2.408623241968|-2.4320189948292|-2.4352365197309|-2.4694175986855|-2.5173732165458|-2.5173732165458|-2.7185319136648|-2.7556562104787|-2.8441427724191|-2.8586038766777|-2.9389496708883|-2.9485021080221|-2.9485021080221|-2.9952942713376|-2.9952942713376|-2.9952942713376|-2.9952942713376|-2.9952942713376|-2.9952942713376|-2.9952942713376|-2.9952942713376|-3.0151622554551|-3.0151622554551|-3.0151622554551|-3.0151622554551|-3.0151622554551|-3.0151622554551|-3.054459123798|-3.075113674971|-3.075113674971|-3.1200272473721|-3.2516484083814|-3.2516484083814|-3.2516484083814|-3.2516484083814|-3.3457770018757|2.8179581690738|2.8179581690738|2.8179581690738|2.8179581690738|2.8179581690738|2.8179581690738|2.8179581690738|2.8179581690738|2.8179581690738|2.8179581690738|2.771294360791|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.5057510694223|-3.6429649680144|-3.8088459934665|2.9468259865836|2.9468259865836|2.9468259865836|2.9468259865836|2.9468259865836|2.9468259865836|2.9468259865836|2.9468259865836|2.9468259865836|2.9468259865836|2.6415376723691|2.4366009337127|2.4366009337127|2.4366009337127|2.4366009337127|2.4366009337127|2.4366009337127|2.4366009337127|2.4366009337127|2.4254345742|2.365381184235|2.2932232934933|2.2932232934933|2.2664533556872|2.2664533556872|2.2664533556872|2.2061751883751|2.1994756167854|2.1994756167854|2.1994756167854|2.1994756167854|2.0637877147658|2.0637877147658|2.0637877147658|2.0637877147658|2.04532068761|1.9278452903232|1.8408437338363|1.8159447342036|-2.1181473973421|-2.1181473973421|-2.1181473973421|-2.1181473973421|-2.1181473973421|-2.1181473973421|-2.1181473973421|-2.1181473973421|-2.1641385426155|-2.1891075692829|-2.2506196788347|-2.2810982919839|-2.3351274163521|-2.3351274163521|-2.3707585637702|-2.3707585637702|-2.3798025719472|-2.4779296067138|-2.4779296067138|-2.4779296067138|-2.4779296067138|-2.4779296067138|-2.4779296067138|-2.4779296067138|-2.5263111091079|-2.5558057467609|-2.5652183571035|-2.5652183571035|-2.5652183571035|-2.5652183571035
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.84613472335712|0.84613472335712|0.84613472335712|0.84613472335712|0.84119343973821|0.84119343973821|0.84119343973821|0.84119343973821|0.84119343973821|0.56734171626693|0.56734171626693|0.56734171626693|0.56734171626693|0.56734171626693|0.5351463469943|0.52919594149684|0.5196869672681|0.5196869672681|0.49730772125999|-0.62156324231724|-0.62156324231724|-0.62482341634926|-0.62482341634926|-0.62482341634926|-0.62482341634926|-0.63767600509521|-0.64469558831714|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|-0.59741255679247|-0.59741255679247|-0.59741255679247|-0.59741255679247|-0.59741255679247|-0.59741255679247|-0.59741255679247|-0.60970285080667|-0.6468476205269|-0.64749178281532|-0.65492974046321|-0.66456639240683|-0.67032933975261|-0.68815481491664|-0.70518316635135|-0.70701817180399|-0.70701817180399|-0.70701817180399|-0.71772020288842|-0.73537679413387|-0.73537679413387|-0.73795198510564|-0.75117593059908|-0.75117593059908|-0.76210657038038|-0.7917072902978|0.65817010192631|0.65817010192631|0.65817010192631|0.65817010192631|0.65817010192631|0.65817010192631|0.65817010192631|0.65817010192631|0.65817010192631|0.65817010192631|0.65817010192631|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.79100387285529|-0.80924799204827|-0.80924799204827|-0.89408888310268|-0.89408888310268|-0.9056654284406|-0.90610162007651|-0.90610162007651|-0.90610162007651|-0.90610162007651|-0.91708177057004|-0.91708177057004|-0.91708177057004|-0.91708177057004|-0.91708177057004|-0.91708177057004|-0.91708177057004|-0.91708177057004|-0.96167975031773|-0.96738163044804|-0.96738163044804|-0.96738163044804|-0.97523966346693|-0.97523966346693|-0.99907185870752|-1.0319742410089|-1.0515658555986|-1.0699842438169|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.85526089491528|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.68155337492182|0.67978815359777|0.67978815359777|0.62552574191829|0.56144008631978|0.56144008631978|0.56144008631978|0.56144008631978|0.56144008631978|0.56144008631978|0.56144008631978|0.56144008631978|0.49965254652389|0.49965254652389|0.49965254652389|0.49965254652389|0.47578617585907|0.43423461200142|0.4187384532706|0.3979345069275|0.3979345069275|0.39182723075655|-0.47030675474362|-0.47030675474362|-0.47030675474362|-0.47030675474362|-0.47030675474362|-0.47030675474362|-0.47555195527558|-0.49227438853057|-0.5097382133302|-0.52110914114414|-0.52785558264652|-0.52785558264652|-0.52785558264652|-0.52785558264652|-0.52785558264652|-0.52785558264652|-0.52785558264652|-0.52785558264652|-0.52785558264652|-0.52785558264652|-0.54990064944602|-0.55851182999188|-0.58023130710631|-0.58023130710631|-0.58023130710631|-0.58023130710631|-0.58023130710631|-0.58023130710631
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.28709867048476|0.28635963850787|0.26009585157798|0.26009585157798|0.25339505537365|0.25339505537365|0.25339505537365|0.24368537094413|0.24368537094413|0.24368537094413|0.24313374058206|0.23435210110474|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.27209736986398|-0.28166151726527|-0.28166151726527|-0.28166151726527|-0.28166151726527|-0.28166151726527|-0.28815724131446|-0.29810699245429|-0.29810699245429|-0.29810699245429|-0.29810699245429|-0.29904664910608|-0.30160315696626|-0.30160315696626|-0.30160315696626|-0.30520883005379|-0.30520883005379|-0.30678758965066|-0.32799175267011|-0.34521306095951|-0.35449228616151|-0.35557477707767|-0.35816641245841|-0.36120154895782|-0.36445728649032|-0.36520255891627|-0.37300839124064|-0.38238153687165|-0.3871683603199|-0.38859819766236|-0.39071936937703|-0.39071936937703|-0.39764374033757|-0.39987638246294|-0.40751263445479|-0.423230721949|-0.44533412423229|-0.44807681404325|-0.47168534787466|-0.50256705054498|0.36917551448106|0.27223944984277|0.26968877822852|0.26968877822852|0.26968877822852|0.26968877822852|0.26968877822852|0.26968877822852|0.26968877822852|0.26968877822852|0.26968877822852|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.3379547568126|-0.34128307655603|-0.34203673849669|-0.38465193686846|-0.38489103182557|-0.38949003500412|-0.39210003595297|-0.41111113937635|-0.42478536016581|-0.42478536016581|-0.43687262741324|-0.44319356199968|-0.44319356199968|-0.44319356199968|-0.44343729280618|-0.44898587259084|-0.45436526727567|-0.45436526727567|-0.46279475801399|-0.47288305189003|-0.48064781588304|-0.4835525876004|-0.4835525876004|-0.4835525876004|-0.49116954436109|-0.49515993862738|-0.49515993862738|-0.50823326043939|-0.52934971884267|-0.52934971884267|-0.530499681669|-0.53988854072439|-0.55037616118179|0.4783726019333|0.4783726019333|0.4783726019333|0.4783726019333|0.4783726019333|0.4783726019333|0.4783726019333|0.4783726019333|0.4783726019333|0.4783726019333|0.47019174834867|0.45299083149853|0.44968003116054|0.44968003116054|0.44205157470713|0.44205157470713|0.44205157470713|0.44205157470713|0.44205157470713|0.44205157470713|0.44205157470713|0.44205157470713|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.57695588528165|-0.60361764562404|-0.62435294171479|-0.63661439971025|-0.65734929791088|0.52851343907637|0.52851343907637|0.52851343907637|0.52851343907637|0.52851343907637|0.52851343907637|0.52851343907637|0.52507046701425|0.48202277159154|0.4671911908631|0.4671911908631|0.4671911908631|0.4671911908631|0.4671911908631|0.4671911908631|0.4671911908631|0.4671911908631|0.4671911908631|0.4671911908631|0.45221455691913|0.45221455691913|0.45221455691913|0.45221455691913|0.45221455691913|0.45221455691913|0.45221455691913|0.45221455691913|0.45221455691913|0.45221455691913|0.42439371221973|0.42439371221973|0.42439371221973|0.42439371221973|0.42439371221973|0.3949374542602|0.38126384725926|-0.43728916193075|-0.43728916193075|-0.43728916193075|-0.43728916193075|-0.43728916193075|-0.43728916193075|-0.43728916193075|-0.43728916193075|-0.43728916193075|-0.44109905754004|-0.45427674656085|-0.46274927424703|-0.46274927424703|-0.46274927424703|-0.46833254416026|-0.47244655899602|-0.47244655899602|-0.47244655899602|-0.48182951534675|-0.50081055721625|-0.5019479701996|-0.5019479701996|-0.5019479701996|-0.52055329030092|-0.52061476249755|-0.54107196948331|-0.55852439857635|-0.57413822420342|-0.58726469684424|-0.60368297286367|-0.6111147599644
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|-1.001167831639|-1.001167831639|-1.0012276625644|-1.0012276625644|-1.0012276625644|-1.0012276625644|-1.0012276625644|-1.0012276625644|-1.0012276625644|-1.0012276625644|-1.0012276625644|-1.0013487610564|-1.0014091866266|-1.0014970453857|-1.0015398858704|-1.0015398858704|-1.0015398858704|-1.0015398858704|-1.0015398858704|-1.0015398858704|-1.0018118916527|-1.0020583833341|-1.0021515284517|-1.0022368038736|-1.0023296630802|-1.0023296630802|-1.0023296630802|-1.0023296630802|-1.0023296630802|-1.0023296630802|-1.0023296630802|-1.0024252673456|-1.0024600945655|-1.0026780425115|-1.0027091170465|-1.002775267883|-1.0029577393486|-1.0030175932198|-1.0031789748701|-1.0035338499847|-1.0040214038229|-1.0043190029304|-1.0044687353947|-1.0045922325031|-1.0047424718159|-1.0051177159965|-1.0051943478782|-1.0057272908643|-1.006531946919|-1.0069545430846|-1.0071829174301|-1.0074252159884|-1.0076874401454|-1.0076874401454|-1.0076874401454|-1.0076874401454|-1.0076874401454|-1.0076874401454|-1.0076874401454|-1.0076874401454|-1.0076874401454|-1.0076874401454|-1.0083145726923|-1.0094766803587|1.0003042483656|1.0003042483656|1.0003042483656|0.99814400676537|0.99762055655821|0.99762055655821|0.99762055655821|0.99762055655821|0.99725655472393|0.99715562043508|0.99715562043508|0.99690815671639|0.99666772136375|0.99652692950748|0.99636240112542|0.99609994344975|0.99599114450112|0.99590163531453|0.99563301936951|0.99531088754167|0.99484024759387|0.99454130857361|0.9943769693616|0.9943769693616|0.9943769693616|0.9943769693616|0.9943769693616|0.99297054611344|0.99294782765965|0.99294782765965|0.99294782765965|0.99294782765965|0.99294782765965|0.99294782765965|0.99294782765965|0.99294782765965|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0015896851107|-1.0015896851107|-1.0018232392255|-1.0019120062924|-1.0019599889756|-1.0021491122512|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0036618910759|-1.0039965204099|-1.0043673837295|-1.0044290249391|-1.0044290249391|-1.0044290249391|-1.0045712396881|-1.0051712841216|-1.0061090423469|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|0.99228360848038|0.99147059405742|0.99019344862226|0.99019344862226|0.98889309567586|0.98889309567586|0.98877580742455|0.98835132828925|0.9880420284945|0.9880420284945|0.98782885598676|-0.99691590130162|-0.99691590130162|-1.0010370618749|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0020770245518|-1.0023179656882|-1.0023179656882|-1.0023179656882|-1.0024340160047|-1.0026293007704|-1.0026571294391|-1.0026571294391|-1.0026571294391|-1.0026571294391|-1.0026571294391|-1.0026571294391|-1.0026571294391|-1.0026571294391|-1.0026571294391|-1.0026571294391|-1.0026571294391|-1.0028868674157|-1.0028868674157|-1.0030436249705|-1.0041224793297|-1.0045209610574|-1.0049494067952|-1.0052980877644|-1.0052980877644|-1.0060455045971|-1.0065951702631|-1.0068258640542|-1.0069406559483|-1.007718535531|-1.0088627959494|-1.0092907575771|-1.0098083182623|-1.0105187014794|-1.0115388119724|-1.0126597809026|-1.0138129114254|-1.015233000025|-1.0168626163898|-1.0185815663799|-1.0205821893463|-1.0228038785468|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.047828795528331|0.047706438384027|0.045421373963988|0.045421373963988|0.045421373963988|0.044278548488513|0.044278548488513|0.042531721105726|0.041417467302255|0.038913297039127|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.045422858770976|-0.04545152392185|-0.04545152392185|-0.04545152392185|-0.04545152392185|-0.04545152392185|-0.046281776946909|-0.046281776946909|-0.046281776946909|-0.046281776946909|-0.046281776946909|-0.046650893151902|-0.046650893151902|-0.046650893151902|-0.047824324319925|-0.04827348552971|-0.04827348552971|-0.050219427797855|-0.052196588371261|-0.052631587323967|-0.052631587323967|-0.05263509639979|-0.053074748168764|-0.053074748168764|-0.053170830950002|-0.053503701678427|-0.053972448150882|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.059816048224091|-0.05986560997513|-0.059990303043024|-0.059990303043024|-0.059990303043024|-0.059990303043024|-0.059990303043024|-0.059990303043024|-0.059990303043024|-0.059990303043024|-0.059990303043024|-0.059990303043024|-0.061448113177104|-0.062264399285828|-0.062264399285828|-0.064534886491207|-0.065618764125534|-0.065645464775556|-0.065645464775556|-0.065645464775556|-0.065645464775556|-0.065645464775556|-0.065645464775556|-0.065645464775556|-0.067523849802537|-0.072985389011684|-0.073643949323253|-0.073643949323253|-0.073643949323253|-0.074445500010538|-0.07729386681565|-0.07729386681565|-0.07729386681565|-0.07729386681565|-0.077627075151693|-0.080851195654486|0.06229114331817|0.06229114331817|0.06229114331817|0.062040716663726|0.056023571094684|0.051887859294603|0.050471860297341|0.050471860297341|0.048367622966921|0.04723368574257|0.04723368574257|0.04723368574257|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|-0.065681173494162|-0.065681173494162|-0.069091303098206|-0.071476448959776|-0.0747338335538|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.053063102554259|0.053063102554259|0.053063102554259|0.053063102554259|0.053063102554259|0.045717423218592|0.045717423218592|0.045717423218592|0.045717423218592|0.045717423218592|0.045717423218592|0.045717423218592|0.045717423218592|0.045717423218592|0.045717423218592|0.045717423218592|0.045717423218592|0.041503164414041|0.041503164414041|0.041503164414041|0.041503164414041|0.041177959967514|0.036553844027344|0.035164269680917|0.034859701849044|-0.040407802162018|-0.040407802162018|-0.040407802162018|-0.040407802162018|-0.040407802162018|-0.040407802162018|-0.040407802162018|-0.040407802162018|-0.04156033570286|-0.042000374305205|-0.042028572582893|-0.042028572582893|-0.042028572582893|-0.042028572582893|-0.043630635557565|-0.044719037295485|-0.045773931337286|-0.04850103470781|-0.050398927050594|-0.051367194471056|-0.051367194471056|-0.052025217444031|-0.052414279560277|-0.052414279560277|-0.053664197253994|-0.054910774904616|-0.056574195005971|-0.056794103997698|-0.056797100007394|-0.056797100007394
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.047635405924108|0.047133966704971|0.045298570263618|0.045298570263618|0.04518444097233|0.044386808104448|-0.052216897140848|-0.052216897140848|-0.052216897140848|-0.052216897140848|-0.052216897140848|-0.052216897140848|-0.052216897140848|-0.052575529221484|-0.053447348421686|-0.053909046557078|-0.053969118733486|-0.053969118733486|-0.053969118733486|-0.053969118733486|-0.055724713111677|-0.056077248001273|-0.056915878373909|-0.057346613518644|-0.057986413852757|-0.058345274615818|-0.058345274615818|-0.058345274615818|-0.058478180580954|-0.058478180580954|-0.058730457269062|-0.059947827947264|-0.062060651188231|-0.064600935625412|-0.064669381893986|-0.064669381893986|-0.064669381893986|-0.064669381893986|-0.064669381893986|-0.064669381893986|-0.065656410604507|-0.066871061175831|-0.069038056255362|-0.069038056255362|-0.069038056255362|-0.069038056255362|-0.069038056255362|-0.069038056255362|-0.069038056255362|-0.069038056255362|-0.069038056255362|-0.069038056255362|-0.070094464604487|-0.072441681884976|-0.074015612031849|-0.07572736846444|-0.079802010975914|-0.08076277005191|-0.082483467156306|-0.0849186956823|0.060779742206732|0.060779742206732|0.060779742206732|0.060779742206732|0.060779742206732|0.060779742206732|0.060779742206732|0.060779742206732|0.060779742206732|0.052760944659625|0.049527087753196|0.049527087753196|0.049527087753196|0.049527087753196|0.047151556700197|0.047151556700197|0.042794009562698|0.035327502923834|0.033227526093114|0.030375830492033|-0.035481873427261|-0.035481873427261|-0.035481873427261|-0.035481873427261|-0.035481873427261|-0.035481873427261|-0.035972461200347|-0.036123755827423|-0.036123755827423|-0.036123755827423|-0.036123755827423|-0.036123755827423|-0.036123755827423|-0.036123755827423|-0.036123755827423|-0.03713859066353|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.038088299445892|0.032480050000093|0.032480050000093|0.032480050000093|0.032480050000093|0.032480050000093|0.032480050000093|0.032480050000093|0.032480050000093|0.02970804453177|-0.033881298319278|-0.033881298319278|-0.033881298319278|-0.033881298319278|-0.034501751840149|-0.035040156090822|-0.035040156090822|-0.035040156090822|-0.035040156090822|-0.035040156090822|-0.035841352114049|-0.036991401879284|-0.037577624459841|-0.038323662170407|-0.03861276134974|-0.039352474528627|-0.040366136344025|-0.041565289582087|-0.041667564267273|-0.041667564267273|-0.042122300153371|-0.043503959971331|0.040343949286651|0.040343949286651|0.040343949286651|0.040343949286651|0.040343949286651|0.040343949286651|0.040343949286651|0.040343949286651|0.040343949286651|0.040343949286651|0.038302103776082|0.037880960822487|0.037061604301426|0.037061604301426|0.036780584606629|0.036034070790332|0.036034070790332|0.036034070790332|0.036034070790332|0.036034070790332|0.036034070790332|0.036034070790332|0.03569956299389|0.034978330361835|0.034978330361835|0.034978330361835|0.034978330361835|0.034978330361835|0.034978330361835|0.032310166751337|0.029608781119728|0.028186270387536|0.028186270387536|0.026897191460833|0.026691179439582|0.026691179439582|0.026691179439582|0.026691179439582|0.026691179439582|0.026450650659043|0.026321893542004|0.026204121591854|-0.028874451013029|-0.028874451013029|-0.028874451013029|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029759259455616|-0.030468768676907|0.026707747982859|0.026707747982859|0.026707747982859|0.026487588806159|0.026487588806159|0.026487588806159|0.026487588806159|0.026487588806159|0.026487588806159|0.026487588806159|0.026487588806159|0.025876367172941|0.024948694315599|0.024668319813965|0.024360796035227|0.024224683744665|0.024224683744665|0.024124138368775|0.024124138368775|0.024124138368775|0.024124138368775|0.024124138368775|0.023808177730138|0.023808177730138|0.023808177730138|0.023808177730138|0.023808177730138|0.023808177730138|0.023808177730138|0.023808177730138|0.023808177730138|0.02332061870201|0.02332061870201|0.02332061870201|0.02332061870201|0.022772859328633|0.021628966361724|0.021355042087434|0.021355042087434|0.020152287498282|-0.023521898630708|-0.023521898630708|-0.023521898630708|-0.023521898630708|-0.023521898630708|-0.024310595086543|-0.024744139684934|-0.025501559983745|-0.025915046255413|-0.026124617017939
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.1602244408526|0.1602244408526|0.15825177794719|0.15825177794719|0.15664863902722|0.15664863902722|0.15664863902722|0.15664863902722|0.15404848609141|0.14892285234334|0.14892285234334|0.14892285234334|0.14892285234334|0.14892285234334|0.13880043944829|0.13880043944829|0.13829492221401|0.13714436320382|0.13289150286488|-0.15050020962265|-0.15050020962265|-0.15050020962265|-0.15050020962265|-0.15050020962265|-0.15050020962265|-0.15050020962265|-0.15110579215052|-0.15325087813937|-0.1585898571368|-0.16037937496696|-0.16037937496696|-0.16037937496696|-0.16304998941416|-0.16304998941416|-0.16304998941416|-0.16304998941416|-0.16336665575366|-0.16407406550493|-0.16543785644732|-0.16935317150048|-0.17029852558798|-0.17029852558798|-0.17029852558798|-0.17029852558798|-0.17029852558798|-0.17029852558798|-0.1705539167438|-0.17172656710656|-0.1744461893562|-0.17654338710364|-0.17654338710364|-0.17654338710364|-0.17654338710364|-0.17654338710364|-0.17654338710364|-0.17846429482871|-0.17846429482871|-0.17846429482871|-0.17846429482871|-0.1839103283239|-0.18919481190847|-0.19046395965328|-0.19046395965328|-0.19564328947454|-0.19567032416429|-0.20290036372306|-0.21003929715424|0.16977034174364|0.16977034174364|-0.19073291030365|-0.19073291030365|-0.19073291030365|-0.19073291030365|-0.19073291030365|-0.19073291030365|-0.19479768372066|-0.19858294236668|-0.19858294236668|-0.20148660361775|-0.20798511687262|-0.20820570410086|-0.20820570410086|-0.20922299856161|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21130873778106|-0.21235415498019|-0.21605088615738|-0.21605088615738|-0.21605088615738|-0.24395654079343|-0.2450239355037|-0.2544321536101|-0.25929127706169|-0.26925142190058|-0.27692380388798|-0.27742644719748|-0.2826811120913|-0.2826811120913|-0.2826811120913|-0.2826811120913|-0.28420679779026|-0.28829088046786|-0.29415787985954|-0.29415787985954|-0.29766573847149|-0.29766573847149|-0.29766573847149|-0.29766573847149|-0.29766573847149|-0.29766573847149|-0.30595636633606|-0.31032929782041|-0.31116033581637|-0.32707815714172|-0.3521423963208|-0.35662488280612|-0.35942209196177|-0.36088566627864|-0.37094518373149|-0.38891687470164|-0.39952985531186|-0.40350539856593|-0.40451710779843|-0.40477457928854|-0.40752730919473|-0.42701365995797|0.31774832638895|0.31774832638895|0.31774832638895|0.25713702906938|0.25070780371926|0.24600868098495|0.24556520771713|0.23664655192069|0.23664655192069|0.23170728267753|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.33404154414169|0.23666297524655|0.23666297524655|0.23666297524655|0.23666297524655|0.23666297524655|0.23666297524655|0.23666297524655|0.23666297524655|0.23666297524655|0.22078108157808|0.21651966678499|0.21651966678499|0.21651966678499|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.19862019574942|0.19862019574942|0.16648909953239|0.16399668011119|0.16399668011119|0.16399668011119|0.16399668011119|0.16399668011119|0.14595187044861|0.1388965178609|0.13565372707302|0.13565372707302|0.13431524934431|-0.14599414635054|-0.14599414635054|-0.14599414635054|-0.14599414635054|-0.14599414635054|-0.14599414635054|-0.14924349407743|-0.1509604895911|-0.1509604895911|-0.1510338835475|-0.15368209283187|-0.15386343113398|-0.15458158527056|-0.15556842474187|-0.15721491821435|-0.16645546862181|-0.17412274506022|-0.17535048128509|-0.17535048128509|-0.17535048128509|-0.18328392994801|-0.18328392994801|-0.18722658651184|-0.18883302601345|-0.18883302601345|-0.18883302601345|-0.18883302601345|-0.18883302601345
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|9.9019489861753|9.9019489861753|9.9019489861753|9.9019489861753|9.9019489861753|9.9019489861753|9.9019489861753|9.162512048221|8.5406332900528|7.6434886545291|7.6434886545291|7.6434886545291|7.6434886545291|7.6434886545291|7.6434886545291|7.6434886545291|7.6126740873247|7.4706289437512|7.1964199440456|7.1455436715458|7.1455436715458|7.1455436715458|7.1455436715458|7.1455436715458|7.1455436715458|7.1455436715458|7.1455436715458|7.1455436715458|7.1455436715458|7.1455436715458|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1829777050674|-8.1829777050674|-8.1829777050674|-8.1829777050674|-8.1829777050674|-8.1829777050674|-8.1829777050674|-8.1829777050674|-8.1829777050674|-8.1829777050674|-8.4510815462205|-8.6689985417363|-8.6864540045935|-8.6864540045935|-8.7438759743591|-8.9561184975195|-8.974821180402|-9.2985141479293|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.6380001799378|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.0784421467609|6.2317802932336|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5829501969102|-7.5829501969102|-7.5829501969102|-8.4652859218124|-8.5296931274736|-8.7474972680767|-8.7649489989501|-8.9124613989969|-9.2127451885166|-9.2262350175582|-9.4650777814347|-9.5408301494029|-9.5408301494029|-9.5408301494029|-9.6451663067502|-9.6842285010608|-9.6842285010608|-9.6842285010608|-9.7235970613827|-9.7235970613827|-9.7235970613827|-9.7235970613827|-9.7842176428388|-9.7842176428388|-9.810835228027|-9.8501177982798|-9.8501177982798|-10.118030490291|-11.044131903529|-11.097541249682|-11.097541249682|-11.159031352389|-11.387911117726|-11.568873992517|-11.568873992517|-11.568873992517|-11.568873992517|-11.607434819092|-11.701216033156|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-12.839043802797|-13.388890154692|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|9.4672043035256|9.4672043035256|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|8.8448466241438|8.8448466241438|8.8448466241438|8.8448466241438|8.8375006185725|-9.9442361117565|-9.9442361117565|-9.9442361117565|-9.9442361117565|-9.9442361117565|-9.9442361117565|-10.344234739128|-10.344234739128|-10.344234739128|-10.344234739128|-10.344234739128|-10.346930683484|-10.346930683484|-10.346930683484|-10.346930683484|-10.346930683484|-10.346930683484|-10.455589652978|-10.459693459364|-10.544176450142|-11.553497542683|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.050340331066118|0.050340331066118|0.050340331066118|0.050340331066118|0.050340331066118|0.050340331066118|0.049422046065842|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.045236670934399|0.040640745892283|0.040197627325023|0.040197627325023|0.040197627325023|0.040197627325023|0.040197627325023|0.039001149781215|0.039001149781215|0.039001149781215|0.039001149781215|0.039001149781215|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.043221517681297|-0.043427704636801|-0.043427704636801|-0.043427704636801|-0.043427704636801|-0.044214115570046|-0.044254571301577|-0.045760635607044|-0.046742435754386|-0.046742435754386|-0.046742435754386|-0.046769372937908|-0.047654857244021|-0.04813317617159|-0.048175451034535|-0.048175451034535|-0.048175451034535|-0.048883973585485|-0.051726490633819|-0.054234986299312|-0.055194430998672|-0.055782701214937|-0.055975222287668|-0.056978026899581|-0.057653361860122|-0.057964845377766|-0.059360940841133|-0.060645489325446|0.051145631112939|0.051145631112939|0.051145631112939|0.051145631112939|0.051145631112939|0.051145631112939|0.051145631112939|0.051145631112939|0.045750693563827|0.044422992149666|0.043781103171331|0.042969880000026|0.042969880000026|0.042963902611339|0.042963902611339|0.042963902611339|0.042963902611339|0.042741256928625|0.042741256928625|0.042741256928625|0.042741256928625|0.042300717464954|0.042096554122992|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.050098547172495|-0.051206732583574|-0.051206732583574|-0.05603481385968|-0.05603481385968|-0.057473333921782|-0.057473333921782|-0.059414806047802|-0.060283203938737|-0.060781255937437|-0.061470152412098|-0.062682905516408|-0.062750047903832|-0.062750047903832|-0.063014130927988|-0.064708170253774|-0.066189372452581|-0.066407739605604|-0.067401400693082|-0.067401400693082|-0.067401400693082|-0.067401400693082|-0.068110357473653|-0.068278600013763|-0.070285272597175|-0.071641900908737|-0.071641900908737|-0.074172857689959|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.081908595733342|-0.086253139898171|0.067659872368147|0.067659872368147|0.067659872368147|0.067659872368147|0.067659872368147|0.067659872368147|0.067659872368147|0.067659872368147|0.065511783758981|0.06349707641681|0.06349707641681|0.061551571751148|0.061551571751148|0.061551571751148|0.061551571751148|0.061551571751148|0.061551571751148|0.061551571751148|0.061551571751148|0.061551571751148|0.061340462128879|0.059530406870846|0.057842943876319|0.056325954347112|0.054960005383459|0.054960005383459|0.054960005383459|0.054960005383459|0.054960005383459|0.054960005383459|0.054960005383459|0.052358243577051|0.052358243577051|0.051444641055481|0.051444641055481|0.051444641055481|0.051444641055481|0.045342096771148|0.043064795114763|0.042517261017435|-0.050213188177807|-0.050213188177807|-0.050213188177807|-0.050214388047363|-0.050214388047363|-0.050214388047363|-0.050625622285959|-0.050857902622947|-0.052339875995265|-0.054642493442418|-0.056739562684437|-0.057205543470202|-0.057634739565511|-0.057634739565511|-0.057634739565511|-0.057634739565511|-0.058361599208203|-0.063452910409794|-0.066466540679259|-0.067325737061502|-0.067325737061502|-0.067325737061502|-0.06854343186025|-0.06854343186025|-0.07013117620188|-0.071614023147226|-0.071757574097295|-0.071757574097295|-0.071757574097295|-0.071757574097295
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.02126407266394|0.02126407266394|0.02126407266394|0.020834657993502|0.020834657993502|0.020462293104667|0.020462293104667|0.019958660339138|0.019835505516286|0.019835505516286|0.019602147014056|0.019602147014056|0.019602147014056|0.019248497040311|0.018959996726491|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.021237083024803|-0.021237083024803|-0.021237083024803|-0.021279536667268|-0.021337262991185|-0.021608069107893|-0.022283410277867|-0.022802806550966|-0.022802806550966|-0.022802806550966|-0.023138673663918|-0.023159860708478|-0.023159860708478|-0.023159860708478|-0.023343531254714|-0.023343531254714|-0.023565591548914|-0.024876211411186|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021391915973926|0.021380019301414|0.021380019301414|0.020814518759605|0.020814518759605|0.020814518759605|0.020643909812199|0.020522122867662|0.020400691508697|0.020342582815377|0.020342582815377|0.02025675936815|0.020214805239298|0.020214805239298|0.020214805239298|0.020214805239298|0.020214805239298|0.020214805239298|0.020117269861052|0.020117269861052|0.020117269861052|0.020117269861052|0.020117269861052|0.020117269861052|0.020117269861052|-0.0240466417915|-0.0240466417915|-0.0240466417915|-0.0240466417915|-0.0240466417915|-0.0240466417915|-0.0240466417915|-0.024575713626918|-0.025104707435634|-0.025104707435634|-0.027985230556925|-0.028247877706224|-0.028247877706224|-0.028489308361803|-0.029127009549174|-0.029335010239023|-0.029373900552081|-0.029468032263866|-0.029468032263866|-0.029468032263866|-0.029468032263866|-0.029468032263866|-0.030145035138454|-0.030477389525512|-0.030477389525512|-0.030756224352683|-0.030756224352683|-0.030756224352683|-0.030756224352683|-0.030756224352683|-0.030756224352683|-0.031903582455175|-0.032317941614642|-0.032317941614642|-0.033482157187771|-0.035218507393218|-0.035465008338031|-0.035691986195117|-0.035691986195117|-0.036623317706224|-0.037719242434962|-0.03807917723896|-0.03807917723896|-0.03807917723896|-0.038407975316229|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.042474664234439|-0.044500183157698|-0.047005758757472|0.033021777853981|0.033021777853981|0.033021777853981|0.033021777853981|0.033021777853981|0.033021777853981|0.033021777853981|0.033021777853981|0.031466973722665|0.028350525805448|0.023655584174826|0.023046795969367|0.023046795969367|0.023046795969367|0.023046795969367|0.023046795969367|0.023046795969367|0.023046795969367|0.023046795969367|0.022694772566261|0.021875859124962|0.02170406463738|0.02170406463738|0.02170406463738|0.02170406463738|0.02170406463738|0.02170406463738|0.02170406463738|0.02170406463738|0.02170406463738|0.01990118369455|0.018708099585234|0.018708099585234|0.018708099585234|0.018708099585234|0.018708099585234|0.017248444540863|0.016660640449668|0.016660640449668|0.016660640449668|0.016660640449668|-0.018327828922257|-0.018327828922257|-0.018327828922257|-0.018327828922257|-0.018327828922257|-0.018327828922257|-0.018327828922257|-0.019299809776399|-0.020119234352645|-0.020384703546855|-0.020971549304756|-0.020971549304756|-0.021460610030627|-0.021534011345812|-0.021650567465034|-0.02327340768913|-0.024284342534455|-0.024425421758178|-0.024425421758178|-0.024539357786577|-0.025126509461085|-0.025273343961579|-0.02588371492082|-0.02643357162569|-0.026854524401534|-0.027042804713831|-0.027929375840506|-0.027929375840506
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.52867273715708|0.52867273715708|0.47897131278159|0.47897131278159|0.47329945566774|0.47329945566774|0.47262429862685|0.45497977696166|0.45497977696166|0.4454127380396|0.43987876277776|0.41641536797603|-0.50159690979043|-0.50159690979043|-0.50159690979043|-0.50159690979043|-0.50159690979043|-0.50159690979043|-0.50159690979043|-0.50910553173798|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.52198845235047|-0.52198845235047|-0.52198845235047|-0.52198845235047|-0.52198845235047|-0.52198845235047|-0.52233609157069|-0.52519861032029|-0.52519861032029|-0.54603486178959|-0.54603486178959|-0.54603486178959|-0.54603486178959|-0.54603486178959|-0.56487548316678|-0.56763232160978|-0.56763232160978|-0.56763232160978|-0.56763232160978|-0.56763232160978|-0.57493659268792|-0.57493659268792|-0.57493659268792|-0.57493659268792|-0.57493659268792|-0.57848498568464|-0.61187543853046|-0.63499190940579|-0.63499190940579|-0.63499190940579|-0.63499190940579|-0.63499190940579|-0.63499190940579|-0.63499190940579|-0.63499190940579|-0.63984269714047|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.53591681342128|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68908783872159|-0.68908783872159|-0.68908783872159|-0.69841339609393|-0.72011918665166|-0.72011918665166|-0.81167432600917|-0.81517994331719|-0.84509106065832|-0.85622762404109|-0.887383006924|-0.89509758587925|-0.89509758587925|-0.92107936155547|-0.92107936155547|-0.92107936155547|-0.92107936155547|-0.92254234697807|-0.9624384392896|-0.98478841065362|-0.98478841065362|-1.0125792145618|-1.0419947041282|-1.0465174013673|-1.0465174013673|-1.0465174013673|-1.0465174013673|-1.1071971648599|-1.1396808683503|-1.1734246544957|-1.2309898759391|-1.3214270368181|-1.3379542669113|-1.3379542669113|-1.3379542669113|-1.3379542669113|-1.3666224502254|-1.3943606640154|-1.4212866188479|-1.4772098529552|-1.5740749889186|-1.5828270838847|-1.6543597828669|-1.7506863354889|-1.8011905483898|-1.8181097961866|-1.8181097961866|-1.8355647962848|-1.8732322566553|-1.9088553446364|-1.9088553446364|-1.9173385056999|-1.982801785419|-2.0325806166835|-2.0352041021659|-2.0631918394648|-2.1549532373838|-2.2526563097031|-2.2999190311716|-2.2999190311716|-2.2999190311716|-2.2999190311716|-2.2999190311716|-2.3074488950091|1.7647666503964|1.7647666503964|-1.6315760971895|-1.6315760971895|-1.6315760971895|-1.6315760971895|-1.6315760971895|-1.6315760971895|-1.7145310642312|-1.7856950033583|1.4442477327319|1.4442477327319|1.4442477327319|1.4442477327319|1.4442477327319|1.4442477327319|1.4442477327319|1.4442477327319|1.4442477327319|1.4442477327319|1.4442477327319|1.4404743823445|1.399923054718|1.399923054718|1.399923054718|1.399923054718|1.399923054718|1.399923054718|1.399923054718|1.399923054718|1.399923054718|1.399923054718|1.255445233951|1.255445233951|1.255445233951|1.255445233951|1.255445233951|1.255445233951|1.255445233951|1.255445233951|1.255445233951|1.209013128689|1.1344235681926|1.1344235681926|1.1344235681926|1.1344235681926|1.1344235681926|1.0645322229503|1.0449681708148|1.0094213826713|-1.1672734284881|-1.1672734284881|-1.1672734284881|-1.1672734284881|-1.1672734284881|-1.1672734284881|-1.1672734284881|-1.1672734284881|-1.1712671677804|-1.1799547750129|-1.1842914508861|-1.1886730709652|-1.1979768408645|-1.1979768408645|-1.2082338967344|-1.2082338967344|-1.2082338967344|-1.2948828381985|-1.3517794129248|-1.3517794129248|-1.3517794129248|-1.365739543901|-1.3868514052874|-1.3876657808098|-1.4186632527547|-1.4457760114603|-1.4457760114603|-1.4457760114603|-1.4457760114603|-1.4457760114603
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015615674219828|0.015615674219828|0.015615674219828|0.015615674219828|0.015615674219828|0.015615674219828|0.015615674219828|0.015615674219828|0.015615674219828|0.015615674219828|0.013992275345529|0.013992275345529|0.013992275345529|0.013898083838136|0.013298426900128|-0.015241016592328|-0.015241016592328|-0.015574960384956|-0.015574960384956|-0.015574960384956|-0.015574960384956|-0.015574960384956|-0.015587178651317|-0.015783531473403|-0.016151701641804|-0.016169489467003|-0.016169489467003|-0.016169489467003|-0.016169489467003|-0.016169489467003|-0.016169489467003|-0.016169489467003|-0.016169489467003|-0.016172766078523|-0.016375295816069|-0.016380842832396|-0.016380842832396|-0.016380842832396|-0.016380842832396|-0.016380842832396|-0.016380842832396|-0.016380842832396|-0.016380842832396|-0.016380842832396|-0.016380842832396|-0.0169309366924|-0.016939929889436|-0.016949813451245|-0.016949813451245|-0.016949813451245|-0.016949813451245|-0.017533582678367|-0.017533582678367|-0.017533582678367|-0.017533582678367|-0.017533582678367|-0.017859036452712|-0.017859036452712|-0.017859036452712|-0.018157262174637|-0.018405806900563|-0.01859095886516|-0.019212738178031|-0.019439715618182|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017325165406062|0.016067498375044|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.02170340864751|-0.02170340864751|-0.02210100997673|-0.02228278921778|-0.0227719886213|-0.023036282933076|-0.023036282933076|-0.023435812337664|-0.023435812337664|-0.023435812337664|-0.023435812337664|-0.023575902902377|-0.023950160134276|-0.023950160134276|-0.023950160134276|-0.023950160134276|-0.023950160134276|-0.023950160134276|-0.023950160134276|-0.023950160134276|-0.023950160134276|-0.024645178710913|-0.024675534959767|-0.024675534959767|-0.025125039757825|-0.026525044211126|-0.026670604585079|-0.026852893968393|-0.027002661333004|-0.027576845069473|-0.027624715306244|-0.027624715306244|-0.027624715306244|-0.027624715306244|-0.027624715306244|-0.028580234489933|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.030524300853943|-0.03148615181781|-0.032777972398945|-0.033477193956022|-0.035634683238904|0.028125899113225|0.028125899113225|0.028125899113225|0.028125899113225|0.028125899113225|0.028125899113225|0.026323280556467|0.026323280556467|0.025121454747982|0.024415697742866|0.024415697742866|0.024415697742866|0.024415697742866|0.024415697742866|0.024415697742866|0.024415697742866|0.024415697742866|0.024317233645927|0.02358640208336|0.02358640208336|0.02354527463306|0.02354527463306|0.02354527463306|0.02354527463306|0.02354527463306|0.02354527463306|0.02354527463306|0.02354527463306|0.022969746683908|0.022165287804688|0.021405327214867|0.021405327214867|0.021405327214867|0.021405327214867|0.019722030174204|0.019076144169843|0.018533063315096|0.018533063315096|-0.021352918768942|-0.021352918768942|-0.021352918768942|-0.021352918768942|-0.021352918768942|-0.021352918768942|-0.021352918768942|-0.021767132860385|-0.021997391805844|-0.022698768001513|-0.02306140758149|-0.023773231275122|-0.023833079379187|-0.023912305621905|-0.023912305621905|-0.023912305621905|-0.024668109452672|-0.02549687859741|-0.025878590096448|-0.025878590096448|-0.025932877668811|-0.026271024581776|-0.026271024581776|-0.026271024581776|-0.026613377192769|-0.027154312541258|-0.027257513686391|-0.027257513686391|-0.027257513686391
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.00011532790417418|0.00011272088076071|0.00011272088076071|0.00011272088076071|0.00011272088076071|0.00011272088076071|0.00011272088076071|0.00011272088076071|0.00011272088076071|0.00011272088076071|0.00011272088076071|0.00010463431266801|0.00010387145958279|0.00010138555808713|0.00010138555808713|0.00010138555808713|0.00010138555808713|9.9745919864902E-5|9.9745919864902E-5|9.9745919864902E-5|9.9745919864902E-5|9.9745919864902E-5|-0.00012175008815856|-0.00012175008815856|-0.00012175008815856|-0.00012175008815856|-0.00012175008815856|-0.00012411120932229|-0.00012517912120644|-0.00012619902324826|-0.00012644335853418|-0.00012661302600551|-0.00012661302600551|-0.00012661302600551|-0.00012661302600551|-0.00012894200669026|-0.00012894200669026|-0.00013415778616584|-0.00013684198453316|-0.00013982442716351|-0.00014213825196835|-0.00014482027956705|-0.00014541142053617|-0.00015862380364241|-0.00016574866756823|-0.00016605407217637|-0.00016926428477996|-0.00016926428477996|-0.00017790476227496|-0.0001976164061444|-0.00020005005074886|-0.00020005005074886|-0.00020005005074886|-0.00020005005074886|-0.00020005005074886|-0.00020427783373651|-0.00021130871177723|-0.00021600967097248|-0.00021778852870942|-0.00021889324106879|-0.00021889324106879|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00025882514049081|-0.00025882514049081|-0.00025882514049081|-0.00026280571135034|-0.00027206190161871|-0.00027490211454746|-0.0002798912442894|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00030138676580104|-0.00030138676580104|-0.00030138676580104|-0.00030138676580104|-0.00030138676580104|-0.00030138676580104|-0.00030138676580104|-0.00030220750730782|-0.00030445278418702|-0.00030783642546391|-0.00031309602860601|-0.00033596422591897|-0.00033596422591897|-0.00034581376445626|-0.00034581376445626|-0.00034581376445626|-0.00035149847011631|-0.00035149847011631|-0.00035244275188146|-0.00035988082993662|-0.00036442313318624|-0.00036852856450092|-0.00036852856450092|-0.00037208728567713|-0.00038381921366292|-0.00039668801157214|-0.00040048667356793|-0.0004129296551427|-0.00041519035275996|-0.00041519035275996|-0.00041519035275996|-0.00041519035275996|-0.00041519035275996|-0.00041519035275996|-0.00041519035275996|-0.00041519035275996|-0.00043171151203552|-0.00047284611448835|-0.00049964924884198|-0.00049964924884198|-0.00049964924884198|-0.00049964924884198|-0.00051647529538267|-0.00051647529538267|-0.00051647529538267|-0.00051647529538267|-0.00051647529538267|-0.00053791698957296|-0.00055718554764551|-0.00056948395534835|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00058378120926274|-0.00058752619717073|-0.00058752619717073|-0.00059997355918692|-0.0006032483901638|-0.00060565166007249|-0.00060565166007249|-0.00060565166007249|-0.00060565166007249|-0.00060565166007249|-0.00060565166007249|-0.00060565166007249|-0.00060565166007249|-0.00060565166007249|-0.00060565166007249|-0.00063855739045999|-0.00067117487096832|-0.00069219429102591|-0.00070010478244713|-0.00070528307874903|0.00057624333358044|0.00057624333358044|0.00057624333358044|0.00057624333358044|0.00057624333358044|0.00057624333358044|0.00057624333358044|0.00057624333358044|0.00057624333358044|0.00053971782108508|0.00053971782108508|0.00053971782108508|0.00053971782108508|0.00053971782108508|0.00053971782108508|0.00053971782108508|0.00053971782108508|0.00053590872185565|0.00052733529542267|0.00052733529542267|0.00052733529542267|0.00052733529542267|0.00052733529542267|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.00067065159795478|-0.00069389070080142|-0.00070015631225936|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|70.137705677611|70.137705677611|70.137705677611|70.137705677611|70.137705677611|65.30300656277|57.596117453641|56.067430466863|56.067430466863|45.501590484218|43.608431226497|42.746532891302|42.746532891302|42.746532891302|42.746532891302|40.497812772359|40.22479240162|38.519215390228|37.048205327418|-42.317503916156|-42.317503916156|-42.317503916156|-42.317503916156|-42.317503916156|-42.317503916156|-42.317503916156|-42.317503916156|-42.317503916156|-42.317503916156|-42.653110488158|-42.653110488158|-42.653110488158|-42.653110488158|-42.653110488158|-42.653110488158|-42.653110488158|-42.653110488158|-42.653110488158|-43.165678006523|-43.882975876456|-44.475528200606|-45.031145157791|-45.327616052489|-45.327616052489|-45.327616052489|-45.327616052489|-45.327616052489|-45.381500585409|-45.381500585409|-47.173333653181|-47.229611159805|-47.229611159805|-47.700679303808|-48.29853132213|-49.251700909544|-49.822223082094|-49.822223082094|-49.822223082094|-49.822223082094|-50.644137902291|-51.940710221431|-52.174270160283|-52.174270160283|44.452665558258|44.452665558258|44.452665558258|44.452665558258|44.452665558258|44.452665558258|43.60074005171|41.03415552824|40.27072807649|40.22065283167|40.22065283167|-44.934155820062|-44.934155820062|-44.934155820062|-44.934155820062|-44.934155820062|-44.934155820062|-44.934155820062|-44.934155820062|-44.934155820062|-46.392950665344|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-48.452228529596|-50.099699637784|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-52.329670090586|-52.329670090586|-53.295746003158|48.714525124804|48.714525124804|48.714525124804|48.714525124804|48.714525124804|48.714525124804|47.219470868923|-53.076527645546|-53.076527645546|-53.076527645546|-53.076527645546|-53.076527645546|-53.076527645546|-53.076527645546|-53.076527645546|-53.076527645546|-53.076527645546|-53.076527645546|-53.076527645546|-53.228613997632|-53.228613997632|-54.035682202637|-55.535100067176|-55.535100067176|-57.038446943537|-59.971742871061|-59.971742871061|-59.971742871061|-60.869716064417|-61.477460640761|-62.81756065008|-62.81756065008|-62.81756065008|-62.81756065008|-63.591180246372|-66.954643692461|-69.104049327073|-69.840254624824|-69.840254624824|-69.840254624824|-69.840254624824|-69.840254624824|-69.840254624824|-71.427350589939|-71.427350589939|-72.137609664277|-73.581233969083|-73.852913957716|-73.852913957716|-73.852913957716|-75.599346909126|-76.042096153155|-76.042096153155|-76.042096153155|-78.246218380282|-82.494342827394|-82.494342827394|-82.494342827394|-82.494342827394|-82.494342827394|-82.494342827394|-82.494342827394|-82.494342827394|-82.494342827394|-82.494342827394|-82.494342827394|-87.984270333796|-95.424746459888|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|62.840818077479|55.269797067017|54.585061590577|54.585061590577|50.341731116402|50.307635085065|50.307635085065|50.307635085065|49.037375521085|44.726317368922|44.726317368922|44.726317368922|44.726317368922|43.889240647882|43.439155368375|41.047395896433|39.907661861312|37.768403952072|-44.462609742551|-44.462609742551|-44.880837634634|-44.880837634634|-44.880837634634|-45.366961989667|-45.366961989667|-46.184400066033|-47.246000802401|-47.771113223371|-48.136791249709|-49.197546239911|-49.486164565681|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.23773143873971|0.23773143873971|0.23773143873971|0.23773143873971|0.19643940755957|0.19643940755957|0.19643940755957|0.1904126944026|0.1904126944026|0.18564030177712|0.18564030177712|0.18564030177712|0.18564030177712|0.18187305355866|0.1801978178094|0.1801978178094|0.1801978178094|0.17414912496122|0.1714699830072|0.1596036833126|0.1596036833126|0.1596036833126|0.1596036833126|0.15822218817678|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18263586111242|-0.18792919528797|-0.18792919528797|-0.18792919528797|-0.18792919528797|-0.18840927975392|-0.19003917991029|-0.19691229919995|-0.19691229919995|-0.19691229919995|-0.19691229919995|-0.19904360269403|-0.20183741916075|-0.20183741916075|-0.20183741916075|-0.2067224964925|-0.20717865564517|-0.20967161283551|-0.22221841746633|-0.22843486991265|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.19270331657536|0.1905598079894|0.18851498494922|0.1884689341247|0.1884689341247|0.1884689341247|0.1884689341247|0.1884689341247|0.1835851183931|0.1821764234481|0.17563347799123|0.17563347799123|0.17563347799123|0.17563347799123|0.17563347799123|0.17077451097237|-0.21729708903402|-0.21729708903402|-0.21729708903402|-0.21729708903402|-0.21729708903402|-0.21729708903402|-0.22657361784876|-0.23077238601667|-0.23077238601667|-0.25854336003708|-0.25990398123581|-0.26817485656693|-0.26893409801141|-0.27623676357022|-0.27960114923175|-0.28093769480848|-0.2898788154684|-0.29284399875092|-0.29284399875092|-0.29284399875092|-0.296212391479|-0.30783391983773|-0.31551079884133|-0.31568751550341|-0.32844878003637|-0.32844878003637|-0.32844878003637|-0.32844878003637|-0.32844878003637|-0.32844878003637|-0.32844878003637|-0.32844878003637|-0.32844878003637|-0.34527292368191|-0.36734298332287|-0.36882727572066|-0.36882727572066|-0.36882727572066|-0.38271280106287|-0.383134920995|-0.383134920995|-0.383134920995|-0.38500602885591|-0.39194437910569|-0.40941764137758|-0.40959633973897|-0.40959633973897|-0.40959633973897|-0.40959633973897|-0.40959633973897|-0.40959633973897|-0.41807983250155|-0.43846281237883|0.32124497511304|0.32124497511304|0.32124497511304|0.32124497511304|0.26634181614625|0.22594550446126|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.2539789625814|-0.26624230723805|0.20362801140245|0.20362801140245|0.20362801140245|0.20362801140245|0.20362801140245|0.20362801140245|0.20362801140245|0.20362801140245|0.20362801140245|0.20362801140245|0.20362801140245|0.19913211504284|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.16691301124057|0.16461297541326|0.16461297541326|0.16461297541326|0.16461297541326|0.16383651610288|0.14875023691823|0.14333336501177|-0.16750820799946|-0.16750820799946|-0.16750820799946|-0.16750820799946|-0.16750820799946|-0.16750820799946|-0.16750820799946|-0.16750820799946|-0.16750820799946|-0.17125715461629|-0.17125715461629|-0.17556164245096|-0.1770666984528|-0.1801928650707|-0.1801928650707|-0.18249332699179|-0.1834293746617|-0.18363662159737|0.14548878420742|0.14548878420742|0.14548878420742|0.14548878420742|0.14548878420742|0.14548878420742|0.14548878420742|0.14548878420742|0.14548878420742|0.14548878420742|0.14548878420742|0.14548878420742|0.14320209180152
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0036998778285915|0.0033924006528422|0.0033619634884379|0.0033619634884379|0.0032515054445631|0.0032515054445631|0.003243614362549|0.0031238937175851|0.0031238937175851|0.0031238937175851|0.0030663896541401|0.0030005011388898|0.0030005011388898|0.0030005011388898|0.0028673890210098|0.0028349476878317|0.0028349476878317|0.0028265741046102|0.002746355639413|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030984271448007|-0.0031579017403571|-0.0031579017403571|-0.0031579017403571|-0.0031579017403571|-0.0031579017403571|-0.0031579017403571|-0.0032577325147067|-0.0033285551755194|-0.0033285551755194|-0.0033285551755194|-0.0033442805342603|-0.0033442805342603|-0.0033442805342603|-0.0033442805342603|-0.0034147423146783|-0.0034147423146783|-0.0034151486575931|-0.0036798747140823|0.0030368546390749|0.0030368546390749|0.0030368546390749|0.0030109624626623|0.0030109624626623|0.0030109624626623|0.0030109624626623|0.0030109624626623|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0028493459904423|0.0028493459904423|0.0026340693744188|0.0026340693744188|0.0026340693744188|0.0026340693744188|0.0026340693744188|0.002561980552797|-0.0030580816369369|-0.0030580816369369|-0.0030580816369369|-0.0030580816369369|-0.0030580816369369|-0.0030580816369369|-0.0031287250572488|-0.0032195211256342|-0.0032543756904386|-0.0033926907005003|-0.0033926907005003|-0.0034253090879036|-0.0034253090879036|-0.0034959235826829|-0.0035292220071695|-0.0035292220071695|-0.0035570569188455|-0.0035570569188455|-0.0035570569188455|-0.0035570569188455|-0.0036034821368278|-0.0037336639178781|-0.0037601014393825|-0.0037601014393825|-0.0038899793578728|-0.0039359183216786|-0.0039527825548963|-0.0039623904063311|-0.0039623904063311|-0.0039623904063311|-0.0041019027662467|-0.0041806301729147|-0.0042598253864252|-0.0042598253864252|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036803826622347|0.0036783992341502|0.0035889705804337|0.0035889705804337|0.0035889705804337|0.0035766284531721|0.0035766284531721|0.0035766284531721|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0045979536611393|-0.0047557552016793|-0.0049565386360836|-0.0050547321878951|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|0.0040973184751465|0.0040973184751465|0.0032709650829939|0.003057007447041|0.0028024278350178|0.0028024278350178|0.0028024278350178|0.0028024278350178|0.0028024278350178|0.0028024278350178|0.0028024278350178|0.0028024278350178|0.0028024278350178|0.0025722914273942|0.002465088733262|0.002465088733262|0.002465088733262|0.002465088733262|0.00243386536762|-0.0028301936953112|-0.0028301936953112|-0.0028301936953112|-0.0028301936953112|-0.0028301936953112|-0.0028301936953112|-0.0028535195168471|-0.0028535195168471|-0.0028790410409718|-0.0029307834894203|-0.0029422852279081|-0.0029422852279081|-0.0029422852279081|-0.0029422852279081|-0.0030041881266168|-0.0031020017353292|-0.0031607081196235|-0.0032228614042049|-0.0032228614042049|-0.0032228614042049|-0.0034776731576832|0.002459167345072|0.002459167345072|0.002459167345072|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|10142.982659248|8803.258510276|8340.3427891955|8331.8253213284|5884.8614681426|5260.5127423807|5201.1808248675|5179.8158331697|5179.8158331697|5141.5657643139|5141.5657643139|5141.5657643139|5141.5657643139|5141.5657643139|5126.5390402589|5126.5390402589|5126.5390402589|5126.5390402589|5023.4878225099|-5418.4903425804|-5418.4903425804|-5556.9337139782|-5604.3916536781|-5604.3916536781|-5604.3916536781|-5604.3916536781|-5642.4351707534|-5760.4279675038|-5773.1201558149|-5773.1201558149|-5773.1201558149|-5773.1201558149|-5773.1201558149|-5773.1201558149|-5773.1201558149|-5774.1666003063|-5774.1666003063|-5774.1666003063|-5774.1666003063|-5774.1666003063|-5898.9854012428|-5898.9854012428|-5898.9854012428|-5898.9854012428|-5898.9854012428|-5898.9854012428|-5898.9854012428|-5898.9854012428|-5898.9854012428|-6119.7060013808|-6129.9511126454|-6156.7790140504|-6190.1989045005|-6218.7765605561|-6302.7517339512|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6665.6026272343|-6826.3362524826|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6071.2512135312|6071.2512135312|6071.2512135312|6071.2512135312|6071.2512135312|6071.2512135312|6071.2512135312|6071.2512135312|5457.0630069548|5457.0630069548|5457.0630069548|5457.0630069548|5457.0630069548|5457.0630069548|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6794.4123070429|-6918.9581189365|-6986.953465485|-7025.1524265247|-7025.1524265247|-7222.9104031169|-7222.9104031169|-7259.6777977701|-7259.6777977701|-7259.6777977701|-7259.6777977701|-7302.9197753001|-7557.0219725556|-7609.4962624144|-7609.4962624144|-7735.2736249049|-7874.9706943387|-7960.4674381542|-8076.0749312824|-8078.8764583733|-8078.8764583733|-8143.8071759704|-8424.5079733004|-8557.7866370004|-8846.8740411116|-9207.9711567907|-9222.1125392477|-9222.1125392477|-9265.8472658308|-9423.774739812|-9444.6014171804|-9444.6014171804|-9444.6014171804|-9444.6014171804|-9682.7237968671|-9834.782465268|-9834.782465268|-10039.371794841|-10039.371794841|-10039.371794841|-10039.371794841|-10039.371794841|-10039.371794841|-10039.371794841|-10039.371794841|-10048.413105379|-10148.79233931|-10289.274492975|-10289.274492975|-10304.36054775|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10635.870125561|7977.7473698773|7977.7473698773|7977.7473698773|7977.7473698773|7977.7473698773|7475.6637443081|7414.473758405|7414.473758405|7244.0910597593|7244.0910597593|6682.9900663992|6375.0280726712|6375.0280726712|6375.0280726712|6375.0280726712|6375.0280726712|6375.0280726712|6375.0280726712|6375.0280726712|6375.0280726712|6375.0280726712|6357.4891368254|6357.4891368254|6357.4891368254|6357.4891368254|6324.64046926|6324.64046926|6324.64046926|6324.64046926|6324.64046926|6324.64046926|6324.64046926|6324.64046926|6214.7930604413|6214.7930604413|6214.7930604413|6214.7930604413|6214.7930604413|5503.7145116014|5326.460568446|-5949.2013418435|-5949.2013418435|-5949.2013418435|-5949.2013418435|-5949.2013418435|-5949.2013418435|-5949.2013418435|-5949.2013418435|-5949.2013418435|-6049.2237131594|-6254.0263479549|-6406.6403866166|-6456.0448740184|-6593.4387489093|-6667.6541654548|-6734.893517172|-6766.9372413023|-6835.6524903358|-7180.6138781509|-7485.2931979455|-7670.9924421616|-7687.6582690685|-7876.7477850512|-7876.7477850512|-7876.7477850512|-7876.7477850512|-7876.7477850512|-7876.7477850512|-7876.7477850512|-7876.7477850512|-7876.7477850512
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.13495320900386|0.12286365726977|0.12286365726977|0.12286365726977|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16643145189672|-0.17082250068775|-0.17082250068775|-0.17082250068775|-0.17082250068775|-0.17082250068775|-0.17082250068775|-0.17082250068775|-0.17082250068775|-0.17732511323018|-0.17934555738417|-0.18934686638413|-0.20556591128307|-0.22057342915621|-0.22771028030676|-0.22995032328714|-0.22995032328714|-0.23420487463859|-0.23558185713586|-0.24405683264796|-0.26122287893366|-0.2763218607513|-0.28670203476127|-0.29707577177745|-0.30997353984099|-0.31725656040488|-0.31972428933315|-0.33099594381708|-0.34959974766062|-0.37149976806825|-0.38284002180437|-0.40661697515226|-0.42901011946441|-0.45929610583122|-0.47819253888323|-0.49583242130515|-0.49583242130515|-0.49583242130515|-0.49583242130515|-0.49583242130515|-0.49583242130515|-0.49583242130515|-0.49583242130515|0.15388638359287|0.15388638359287|0.15388638359287|0.15388638359287|-0.19120864838385|-0.1975357284979|-0.19920644115549|-0.19920644115549|-0.19920644115549|-0.19920644115549|-0.19920644115549|-0.20561805272149|-0.21174995578049|-0.22030825845862|-0.23510627994896|-0.25005135340228|-0.26284038926975|-0.32228356164711|-0.33603488832731|-0.35561373200702|-0.37139728794151|-0.39397878165663|-0.39397878165663|-0.414377957203|-0.44220954385953|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.45304789157186|-0.47668672834805|-0.49096844135579|-0.50236668955065|-0.50236668955065|-0.50236668955065|-0.50236668955065|-0.50236668955065|-0.50236668955065|-0.50236668955065|-0.50236668955065|-0.50236668955065|-0.50236668955065|-0.53541425776457|-0.54502209868668|-0.56023298531372|-0.56914455227939|-0.61942615445378|-0.61942615445378|-0.61942615445378|-0.62887612024619|-0.62887612024619|-0.62887612024619|-0.64085980962464|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.47049265485151|-0.61049677695938|-0.61049677695938|-0.61049677695938|-0.61049677695938|-0.61049677695938|-0.61049677695938|-0.61049677695938|-0.61049677695938|-0.61049677695938|-0.61049677695938|-0.61049677695938|-0.61634828444|-0.63610549100765|-0.66567279374741|-0.67452484674082|-0.69489490620781|-0.69489490620781|-0.69489490620781|-0.69489490620781|-0.79410727909857|-0.88169767118885|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.00013849366046189|0.00013849366046189|0.00013849366046189|0.00013849366046189|0.00013849366046189|8.966518650154E-5|8.8068540573933E-5|-9.2118873958673E-5|-9.2118873958673E-5|-9.2118873958673E-5|-9.2118873958673E-5|-9.2979859954082E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.4554661313594E-5|-9.5240735770105E-5|-9.6446926279005E-5|-9.9847141833895E-5|-0.00010237308175308|-0.00010237308175308|-0.00010237308175308|-0.00010237308175308|-0.00010360398033342|-0.00010489719944991|-0.00010652347288012|-0.00010652347288012|-0.00010652347288012|-0.00010652347288012|-0.00010782214648378|-0.00010782214648378|-0.00010782214648378|-0.00010782214648378|-0.0001093057202892|-0.00011083024223523|-0.00011537082299303|-0.00011804657661666|-0.00011804657661666|-0.00011804657661666|-0.00011804657661666|-0.00011804657661666|-0.00011804657661666|-0.00011804657661666|-0.00011804657661666|-0.00011804657661666|-0.00011953897451851|-0.00012137830188612|-0.00012154089390069|-0.00012297710710743|-0.0001248906741777|-0.00012498465543864|-0.00012498465543864|-0.00012498465543864|-0.00012685750920291|-0.00012685750920291|-0.00012685750920291|-0.00012685750920291|-0.00012685750920291|-0.00012872223390379|-0.00013019412930966|-0.00013019412930966|-0.00013019412930966|-0.0001321868114924|-0.0001324552623616|-0.0001324552623616|-0.00013881084297955|0.00011731909028422|0.00011731909028422|0.00011731909028422|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.00012734688280389|-0.00012831158286153|-0.00012831158286153|-0.00014268898478559|-0.00014338220587954|-0.00014423389091308|-0.00014423389091308|-0.00014780710360564|-0.00015802121549182|-0.00015807579607925|-0.00016162033783528|-0.00016450926496197|-0.00016550056676361|-0.00016550056676361|-0.00016715230428957|-0.00017203310944063|-0.00017330717470991|-0.00017330717470991|-0.0001756972607688|-0.0001756972607688|-0.0001756972607688|-0.0001756972607688|-0.0001756972607688|-0.0001756972607688|-0.00018002250361534|-0.00018471055873204|-0.00018512284430894|-0.0001922587122416|-0.00020780857454011|-0.0002089995251179|-0.000209256693841|-0.00021322021921277|-0.00021909801408808|-0.00022667112323842|-0.00023043069054158|-0.00023086671818203|-0.00023086671818203|-0.00023086671818203|-0.00023838247691948|-0.00024481719410109|-0.0002554302114251|0.00019872516345832|0.00019872516345832|0.00019872516345832|0.00019872516345832|0.00019872516345832|0.00019872516345832|0.00019872516345832|0.00019872516345832|0.00019872516345832|0.00017615461704091|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.00022350074991766|-0.00023290527856185|-0.00024038642363594|-0.00024688768375882|-0.00025225632013314|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025976759579115|-0.00026663788037572|-0.00028666486092302|0.00022321524488377|0.00022321524488377|0.00022321524488377|0.00019236518320249|0.00019236518320249|0.00018513672172427|0.00018513672172427|0.00018513672172427|0.00018513672172427|0.00018513672172427|0.00018513672172427|0.00018513672172427|0.00018513672172427|0.00018513672172427|0.00018513672172427|0.00018513672172427|0.00018513672172427|0.00018396247617364|0.00016405663016126|0.00015920015041585|-0.00018674471019913|-0.00018674471019913|-0.00018674471019913|-0.00018674471019913|-0.00018674471019913|-0.00018674471019913|-0.00018705499294682|-0.00018705499294682|-0.00018705499294682|-0.00019174333746202|-0.00019578481147613|-0.00020127813569959|-0.0002056201453251|-0.00021131571772289|-0.00021289912705876|-0.00021638013615029|-0.00021671251912178|-0.00021671251912178|-0.00023030613481087|-0.00023618615001999|-0.00023618615001999|-0.00023618615001999|-0.0002369629395661|-0.00024390548808511|-0.00024492332828513|-0.00025001480406181|-0.0002502632971041|-0.0002502632971041|-0.0002502632971041|-0.000252694224164|-0.00025382261899148
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018039931649916|0.018039931649916|0.018039931649916|0.017785912269945|0.017785912269945|0.017115652529268|0.017115652529268|0.01698747118493|0.01679326118471|0.01679326118471|0.016383258648069|0.016383258648069|0.016383258648069|0.016192166159382|0.015853627198358|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.014950154892243|0.014950154892243|0.014950154892243|0.014950154892243|0.014950154892243|0.014950154892243|-0.01775558431601|-0.01775558431601|-0.01775558431601|-0.01775558431601|-0.01775558431601|-0.01775558431601|-0.01775558431601|-0.01775558431601|-0.017781156777153|-0.018478312785422|-0.018478312785422|-0.018478312785422|-0.018478312785422|-0.018478312785422|-0.018478312785422|-0.018972846739797|-0.018972846739797|-0.018972846739797|-0.018972846739797|-0.019224715382752|-0.019390395710855|-0.019390395710855|-0.019390395710855|-0.019593638803319|-0.019593638803319|-0.019997211656921|-0.020969876004814|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018328191731438|0.018115998370303|0.016679433668557|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.021224414584617|-0.021707461157397|-0.021707461157397|-0.024656855747055|-0.024953787591668|-0.025057055474554|-0.025261238578827|-0.025838634242134|-0.025838634242134|-0.025838634242134|-0.026354873258255|-0.026354873258255|-0.026354873258255|-0.026354873258255|-0.026457832177904|-0.027094683384092|-0.027654225066243|-0.027694598941269|-0.028616209702923|-0.028646664545459|-0.028646664545459|-0.028646664545459|-0.028646664545459|-0.028646664545459|-0.029340225106888|-0.029667617170022|-0.029667617170022|-0.03083075425057|-0.032483510574018|-0.033000216709316|-0.033265826894443|-0.033464745770009|-0.034036365332898|0.027645783551273|0.027645783551273|0.027645783551273|0.027645783551273|0.027645783551273|0.027645783551273|0.027645783551273|0.027645783551273|0.027402359636554|0.026888802355841|0.0256610660573|0.024675141372354|0.024583402922917|0.024583402922917|0.023892760001678|0.023892760001678|0.023892760001678|0.023892760001678|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.031420480547748|-0.033179458224833|-0.034489904627265|0.026848147145609|0.026848147145609|0.026848147145609|0.026848147145609|0.026848147145609|0.026848147145609|0.026848147145609|0.026848147145609|0.025363996301198|0.025345401478707|0.024882883468604|0.023780820580259|0.023780820580259|0.023780820580259|0.023780820580259|0.023780820580259|0.023780820580259|0.023780820580259|0.023780820580259|0.023410220284901|0.022591447280678|0.02241889543619|0.022117528006562|0.022008547053146|0.022008547053146|0.022008547053146|0.022008547053146|0.022008547053146|0.022008547053146|0.022008547053146|0.022008547053146|0.022008547053146|0.022008547053146|0.022008547053146|0.022008547053146|0.022008547053146|0.020276564024835|0.020155515647926|0.020155515647926|0.020155515647926|0.020155515647926|-0.018761135147887|-0.018761135147887|-0.018761135147887|-0.018761135147887|-0.018761135147887|-0.018761135147887|-0.019147791717621|-0.019955593683289|-0.020443182501216|-0.020658362726397|-0.021359034994716|-0.02142443155467|-0.021516709501209|-0.021733952589233|-0.02202395877065|-0.023925961162996|-0.024936863821524|-0.025339116025668|-0.025339116025668|-0.025393342247388|-0.025888554581896|-0.025888554581896|-0.02610206336765|-0.026728192168952|-0.027405162815268|-0.027405162815268|-0.027468241092354|-0.027468241092354
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|5.6511215295022|5.6171178878212|5.6171178878212|5.6171178878212|5.6171178878212|5.6171178878212|5.6171178878212|5.6171178878212|5.5601308677885|5.3702905475115|5.3702905475115|5.3702905475115|5.3702905475115|5.3702905475115|-6.3225734338104|-6.3225734338104|-6.3225734338104|-6.3225734338104|-6.3225734338104|-6.3225734338104|-6.3225734338104|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.152370855839|5.0859954357569|5.0859954357569|5.0859954357569|5.0378954970328|5.0378954970328|5.0199719323844|5.0199719323844|5.0199719323844|5.0199719323844|5.0199719323844|5.0199719323844|5.0199719323844|5.0199719323844|5.0199719323844|5.0199719323844|4.0599618890068|4.0599618890068|4.0599618890068|4.0599618890068|4.0599618890068|-4.5417091605641|-4.6013434460403|-4.6694980112419|-4.6694980112419|-4.7438868513488|-4.7667709347569|-4.7667709347569|-4.7667709347569|-4.7667709347569|-4.8796554594083|-4.8796554594083|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9437032065061|-4.9496702575316|-5.0007447162856|-5.0489440130585|-5.0489440130585|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.7767256066377|-5.8708856893412|-5.8708856893412|-5.8708856893412|-6.0670951022961|-6.4819028537572|-6.4819028537572|-6.4819028537572|-6.4819028537572|-6.5904475495882|-6.7856925936621|-6.7856925936621|-6.7856925936621|-6.7856925936621|-6.916880842942|-7.0504230888883|5.7339669156451|5.7339669156451|5.7339669156451|5.7339669156451|5.7339669156451|5.7339669156451|5.7339669156451|5.7339669156451|5.7339669156451|5.5511687606967|5.5511687606967|5.5511687606967|5.3401876655327|5.0635420974876|5.0589355028101|4.9954839587684|4.8866487741996|4.8756501273103|4.8756501273103|4.8756501273103|4.8517300660059|-7.1569381898873|-7.1569381898873|-7.1569381898873|-7.1569381898873|-7.1569381898873|-7.1569381898873|-7.1569381898873|-7.1569381898873|-7.1569381898873|-7.5760426461954|-7.827269574035|-8.1241883393005|-8.2146536372188|-8.7829485758679|-9.2249429606218|-9.3782699530675|-9.6864110038627|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.3959815434953|6.6922019248032|5.8957796631944|5.6620301732868|5.6620301732868|5.6620301732868|5.6620301732868|5.6620301732868|5.6620301732868|5.6620301732868|5.358741004949|5.358741004949|5.0974376911767|5.0974376911767|5.0974376911767|5.0974376911767|4.9954861794189|4.4257377422231|-5.4183295926251|-5.4183295926251|-5.4183295926251|-5.4183295926251|-5.4183295926251|-5.6598104857513|-5.7518150321258|-5.7518150321258|-5.7518150321258|-5.7518150321258|-5.7518150321258|-6.0525720904947|-6.422302492314|-6.6753361311814|-6.8242622577769|-6.8675135466371|-7.0011094122477|-7.0011094122477|-7.0011094122477|-7.4917881521194|-7.8453201753793|-8.0206419340988|-8.0206419340988|-8.2690464514516|-8.6100516339168|-8.6645017487059|-8.8605576998933|-9.1138362745866|-9.1138362745866|-9.2131515454832|-9.3153724051777|-9.3153724051777
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.96508630081311|-0.96508630081311|-0.96508630081311|0.83366027264716|0.63300337823366|0.56322447494373|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|-0.45146538572559|-0.45302258881209|-0.45440853803552|-0.46504281758376|-0.46929636403232|-0.46929636403232|-0.46929636403232|-0.46929636403232|-0.47314039318991|-0.47703932555994|-0.48418944304231|-0.48418944304231|-0.48418944304231|-0.48418944304231|-0.48418944304231|-0.48418944304231|-0.48418944304231|-0.49310675401425|-0.49354999251869|-0.49950711801876|-0.53093951030163|-0.53591612956688|-0.53802670105206|-0.53802670105206|-0.54332307642021|-0.54332307642021|-0.55747564209079|-0.5718919653294|-0.5718919653294|-0.5718919653294|-0.58065217276386|-0.61063021575932|-0.62633668932165|-0.62633668932165|-0.62633668932165|-0.63875855839744|-0.65905812754117|-0.6898311467511|-0.69003864338011|0.45715797653786|0.45715797653786|0.45715797653786|0.45715797653786|0.45715797653786|0.431801774005|0.35731995149885|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.34498581118472|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.41181519815135|-0.41364365091059|-0.41364365091059|-0.4445237966614|-0.44626930546287|-0.45059455314745|-0.45319138552512|-0.45319138552512|-0.45726414894902|-0.45726414894902|-0.45726414894902|-0.45726414894902|-0.45726414894902|-0.45726414894902|-0.45726414894902|-0.46103864881554|-0.46836538635113|-0.46836538635113|-0.4837185503648|-0.4837185503648|-0.4837185503648|-0.4837185503648|-0.4837185503648|-0.4837185503648|-0.49230950757379|-0.50178834116585|-0.50749266220604|-0.52143087401959|-0.54164631090558|-0.54164631090558|-0.54164631090558|-0.54164631090558|-0.54226256765697|-0.55965594016117|-0.55965594016117|-0.55965594016117|-0.55965594016117|-0.56217284956025|-0.5731932505242|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.47410965369856|0.46646957587859|0.46646957587859|0.46646957587859|0.46646957587859|0.46646957587859|0.46646957587859|0.46646957587859|0.46646957587859|0.46646957587859|0.46646957587859|0.44986306176871|0.40052190805243|0.36191171335696|-0.47716596462147|-0.47716596462147|-0.47716596462147|-0.47716596462147|-0.49938439371207|-0.5115604278337|0.4188278656405|0.4188278656405|0.4188278656405|0.4188278656405|0.4188278656405|0.4188278656405|0.4188278656405|0.4188278656405|0.4188278656405|0.4188278656405|0.4188278656405|0.39939186431763|0.39411225871363|0.39411225871363|0.39411225871363|0.39411225871363|0.39411225871363|0.39411225871363|0.39411225871363|0.39411225871363|0.38269134810808|0.37242250863316|0.37194822699497|0.37126335303728|0.3623648201893|0.3623648201893|0.3623648201893|0.3623648201893|0.3623648201893|0.3623648201893|0.3623648201893|0.3623648201893|0.35454495729642|0.35454495729642|0.35454495729642|0.35454495729642|0.35239993070714|0.33140524101646|0.32593053992763|-0.36779584861328|-0.36779584861328|-0.36779584861328|-0.36779584861328|-0.36779584861328|-0.36779584861328|-0.36779584861328|-0.36779584861328|-0.36779584861328|-0.37191761341944|-0.37845287949129|-0.38538656665533|-0.39064064107172|-0.39764893468064|-0.39764893468064|-0.40424375618739|-0.40424375618739|-0.40424375618739|-0.41093014771456|-0.42400153306584|-0.43400038938846|-0.43400038938846|-0.43400038938846|-0.43746547696834|-0.43746547696834|-0.43746547696834|-0.43746547696834|-0.43746547696834|-0.43746547696834|-0.43746547696834|-0.43746547696834
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.13157388574435|0.12973381090126|0.12973381090126|0.12973381090126|0.12560040622906|0.12448939565107|0.12445121874726|0.12413458265905|0.12413458265905|0.11710283202203|0.11614493824014|0.11389887585656|0.11389887585656|0.11389887585656|0.10866201032991|0.10866201032991|0.10866201032991|0.10701902000766|0.10698913836394|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12419404335962|-0.1244268977347|-0.1244268977347|-0.1244268977347|-0.1244268977347|-0.1244268977347|-0.1244268977347|-0.1244268977347|-0.1244268977347|-0.1244268977347|-0.1244268977347|-0.12578038512037|-0.12880403785629|-0.12880403785629|-0.12931409493335|-0.12943194450877|-0.13184371956327|-0.13184371956327|-0.134898171167|-0.1365283899182|-0.1365283899182|-0.1365283899182|-0.13741055215663|-0.13933037997854|-0.13933037997854|-0.13933037997854|-0.14161534894484|-0.14161534894484|-0.14740478938903|-0.15103861961194|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13144673417052|0.13077031500958|0.12964780273064|0.12650894806368|0.12648838832769|0.12648838832769|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14809895723015|-0.1486880519747|-0.1486880519747|-0.15227605085232|-0.15426901704193|-0.15426901704193|-0.16411273363713|-0.16411273363713|-0.16635346619293|-0.16635346619293|-0.16917383486479|-0.17129745640319|-0.17129745640319|-0.17320959527141|-0.17522696459948|-0.17522696459948|-0.17522696459948|-0.17729186244209|-0.1792287699867|-0.17978978252642|-0.17978978252642|-0.17978978252642|-0.17978978252642|-0.17978978252642|-0.17978978252642|-0.17978978252642|-0.17978978252642|-0.1872462425655|-0.18874306110606|-0.18904037887372|-0.19403023895861|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.21606308651827|-0.2266659055911|0.17762870402092|0.17762870402092|0.17762870402092|0.17762870402092|0.17762870402092|0.17762870402092|0.17762870402092|0.1730999986436|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.1663425858565|0.1601800549635|0.15970847318292|0.15970847318292|0.15970847318292|0.15970847318292|0.15970847318292|0.15970847318292|0.15970847318292|0.15970847318292|0.15970847318292|0.14283533405066|0.13558793162638|0.13551829961995|0.13551829961995|0.13551829961995|0.13551829961995|0.11169082238784|0.10837408999062|-0.13223865802716|-0.13223865802716|-0.13223865802716|-0.13223865802716|-0.13386790319678|-0.13386790319678|-0.13386790319678|-0.13386790319678|-0.13407436194681|-0.13782264038548|-0.13884961157624|-0.14509965851443|-0.14860781323068|-0.14895569219711|-0.14895569219711|-0.14895569219711|-0.14895569219711|-0.15185749803453|-0.16621875320838|-0.17339323963243|-0.17699778037697|-0.17699778037697|-0.18103608028126|-0.18587463664824|-0.18602655930447|-0.18746994384049|-0.19377348680097|-0.1985326090212|-0.20044248000518|-0.20044248000518|-0.20044248000518
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54363620738076|0.54363620738076|0.53931296766892|0.53931296766892|0.50822470497863|0.50822470497863|0.50822470497863|0.50822470497863|0.50822470497863|0.50730107132025|0.50730107132025|0.50498671667915|-0.60848939462563|-0.60848939462563|-0.60848939462563|-0.60848939462563|-0.62957544176734|-0.65276214975954|-0.65891031521321|-0.65891031521321|-0.65891031521321|-0.65891031521321|-0.67988254844878|-0.71604729824302|-0.73374346441985|-0.73374346441985|-0.75080495351951|-0.79030713300353|-0.79296754258216|-0.79296754258216|-0.80477173413767|-0.82939969263621|-0.8403741017773|-0.85762066154505|-0.87381069427094|-0.91942969036722|-0.95128498512399|-0.95128498512399|-0.95128498512399|-0.97011164976372|-1.0110112887093|-1.0474831010973|-1.1101473201288|-1.1713659088891|0.77179506961051|0.65882787377242|0.56440929870478|0.48542422995161|-0.47364096971013|-0.47364096971013|-0.47364096971013|-0.47364096971013|-0.47364096971013|-0.47364096971013|-0.47364096971013|-0.47364096971013|-0.47364096971013|-0.47364096971013|-0.48729996583703|-0.4896799679359|-0.51691440859992|0.47463802197399|0.47463802197399|0.47463802197399|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.46900404679083|0.43128567731074|0.43128567731074|0.43128567731074|0.43128567731074|0.42640518088795|0.40974132042965|-0.49375499137097|-0.49375499137097|-0.49375499137097|-0.49375499137097|-0.49375499137097|-0.49526721015962|-0.50743633757468|-0.51617259891426|-0.51817735104203|-0.59862095082733|-0.60620660875609|-0.63269277873422|-0.63269277873422|-0.63269277873422|-0.65160082376034|-0.65160082376034|-0.66705537279481|-0.67349371137481|-0.67457069808883|-0.67457069808883|-0.67480079062165|-0.68848145479826|-0.69184681104618|-0.69184681104618|-0.73105785866337|-0.73105785866337|-0.73105785866337|-0.73105785866337|-0.73105785866337|-0.73105785866337|-0.73105785866337|-0.73105785866337|-0.73105785866337|-0.75888093334389|-0.78718386031926|-0.78718386031926|-0.78718386031926|-0.78718386031926|-0.82017539979949|-0.86421469592183|-0.86421469592183|-0.87253567494396|-0.87253567494396|-0.88887296691474|-0.90817550238566|0.72209591357682|0.72209591357682|0.72209591357682|0.72209591357682|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.60963370367835|0.60963370367835|0.60963370367835|0.60963370367835|0.51618800411566|0.51497096612181|0.51497096612181|0.51497096612181|0.51497096612181|0.51497096612181|0.51497096612181|0.51497096612181|0.51497096612181|0.51497096612181|0.51497096612181|0.51497096612181|0.47587654874522|0.47587654874522|0.47587654874522|0.47587654874522|0.47587654874522|0.47587654874522|0.47587654874522|0.43214062834006|0.42528639690747|0.42528639690747|0.42528639690747|0.42528639690747|0.4215354583514|0.37518105814327|-0.42880785411835|-0.42880785411835|-0.42880785411835|-0.42880785411835|-0.42880785411835|-0.43598595914233|-0.43598595914233|-0.43598595914233|-0.43598595914233|-0.43598595914233|-0.44747995896458|-0.46466773266395|-0.47352024377275|-0.47854215680436|-0.47854215680436|-0.48429684538394|-0.49652150492701|-0.49947611734639|-0.51220344719368|-0.54836773008194|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0015755028344859|0.0015755028344859|0.0015755028344859|0.0015755028344859|0.0014608920057432|0.0014585286963377|0.0014585286963377|0.0014585286963377|0.0014585286963377|0.0014585286963377|0.0014585286963377|0.0014585286963377|0.0014585286963377|0.0014585286963377|0.0014468664715134|0.0014468664715134|0.0014468664715134|0.0014468664715134|0.0014468664715134|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|-0.001383467040265|-0.001383467040265|-0.001383467040265|-0.001383467040265|-0.001383467040265|-0.001383467040265|-0.0014038314789299|-0.0014038314789299|-0.0014038314789299|-0.0014038314789299|-0.0014055350112644|-0.0014137055470737|-0.0014139506360142|-0.0014920006738479|-0.0015280562931033|-0.0015790070058664|-0.0015799931464221|-0.0015799931464221|-0.0015799931464221|-0.0015903257536613|-0.0016143063812792|-0.0016302292903469|-0.0016378265884233|-0.0016378265884233|-0.0016378265884233|-0.0016378265884233|-0.0016378265884233|-0.0016378265884233|-0.0016378265884233|-0.0016378265884233|-0.0016431406150181|-0.0016906562841368|0.001474117072994|0.001474117072994|0.001474117072994|-0.0016614390326676|-0.0016614390326676|-0.0016614390326676|-0.0016614390326676|-0.0016614390326676|-0.0016614390326676|-0.0016640434260523|-0.001691992697052|-0.0016926585292861|-0.0017221206091796|-0.0017621895262656|-0.0017829883946279|-0.0017881214868988|-0.0017881214868988|-0.0018276905194725|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019579729643146|-0.0020011922132923|-0.0020283802254926|-0.0021605891414473|-0.002208432416177|-0.0022131819667147|-0.0022131819667147|-0.0022555355143396|0.0018645077268605|0.0018645077268605|0.0018645077268605|0.0018645077268605|0.0018645077268605|0.0018645077268605|0.0018645077268605|0.0018645077268605|0.0018645077268605|0.0018645077268605|-0.0023647136054911|-0.0023702606504044|-0.0023702606504044|-0.0023702606504044|-0.0023702606504044|-0.0023702606504044|-0.0023991343754346|-0.0023991343754346|-0.0023991343754346|-0.0023991343754346|-0.0024834825453423|-0.0025494806241954|-0.0025708673321927|-0.0026035748277591|-0.0026812416499686|-0.0026812416499686|-0.0026812416499686|-0.0026812416499686|-0.0026812416499686|-0.0026918795837445|-0.0027841995022545|-0.0028738884352889|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0030592778673264|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0032580290330342|-0.0034416988094375|-0.0035929431464139|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027609458662931|0.0023278194492927|0.0023278194492927|0.0023278194492927|0.0021945215103797|0.0021804682696863|0.002172461006128|0.002172461006128|0.0021706788938188|0.001986421000287|0.0019761476639259|0.0019761476639259|0.0019761476639259|0.0019761476639259|0.0017856641306787|-0.0020595162928772|-0.0020595162928772|-0.0020595162928772|-0.0020595162928772|-0.0020595162928772|-0.0020689625133897|-0.0021028781112042|-0.0021028781112042|-0.0021028781112042|-0.0021028781112042|-0.0021028781112042|-0.0021028781112042|-0.0021513645809057|-0.0021710161538197|-0.0022019149884288|-0.0022019149884288|-0.0022672161439424|-0.0022672161439424|-0.0022672161439424|-0.0023849623177426|-0.0024313470754568|-0.0025056633747237|-0.0025316246532072|-0.0025316246532072|-0.0025316246532072|-0.0025316246532072|-0.0025316246532072|-0.0025453018461432|-0.0025453018461432|-0.0025453018461432|-0.0025622242408796|-0.0025637830810506
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|12.841294455914|12.841294455914|12.633726675726|12.633726675726|12.633726675726|12.633726675726|12.633726675726|12.633726675726|12.633726675726|12.633726675726|12.633726675726|12.633726675726|12.033361893469|11.820960713288|11.75162687602|11.75162687602|-13.429882187137|-13.429882187137|-13.429882187137|-13.477646450742|-13.775147496046|-13.938675137047|-13.938675137047|-13.938675137047|-13.938675137047|-13.938675137047|-13.938675137047|-13.938675137047|-13.938675137047|-13.938675137047|-13.938675137047|-14.142885441785|-14.181672590756|-14.181672590756|-14.493825190358|-14.563343206079|-14.563343206079|-14.563343206079|-14.563343206079|-14.563343206079|-14.563343206079|-14.586879693834|-14.792477302384|-15.090177885505|-15.159648066946|-15.159648066946|-15.26425953721|-15.26425953721|-15.26425953721|-15.26425953721|-15.26425953721|-15.26425953721|-15.26425953721|-15.26425953721|-15.689766204082|-15.858049326167|-16.045054732677|-16.32754364159|-16.831663174717|-16.831663174717|-17.286814419526|-17.977020758278|-18.235560277972|-18.401763178545|14.502526782071|14.502526782071|14.502526782071|14.502526782071|14.502526782071|14.502526782071|14.502526782071|14.502526782071|14.502526782071|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.198137418539|11.198137418539|11.198137418539|11.198137418539|11.198137418539|11.198137418539|11.198137418539|11.198137418539|10.493565356289|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.067645908189|-14.081271145954|-14.4143407058|-14.4143407058|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-15.066280931906|-15.915819480105|-16.26813615923|-16.575615926638|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-17.592580299328|-18.624933060244|-18.624933060244|-18.838721496347|15.936136979469|15.936136979469|15.936136979469|15.936136979469|15.936136979469|15.936136979469|15.936136979469|15.936136979469|15.936136979469|14.475614727215|14.163310225426|14.163310225426|14.163310225426|14.163310225426|14.163310225426|14.163310225426|14.163310225426|14.163310225426|13.915369493808|13.915369493808|13.915369493808|13.915369493808|13.915369493808|13.915369493808|13.915369493808|13.915369493808|13.915369493808|13.837385422689|13.837385422689|13.837385422689|13.066570602173|13.066570602173|13.066570602173|13.066570602173|12.67349813858|12.340443329451|11.769259934555|11.42445665472|11.42445665472|11.42445665472|11.42445665472|-13.73338750337|-13.73338750337|-13.73338750337|-13.73338750337|-13.867646625024|-14.050139138414|-14.188223623913|-14.613378762848|-14.887579281735|-15.204224674356|-15.395280034953|-15.519272990204|-15.519272990204|-15.844445329218|-16.62463485456|-17.052826185142|-17.052826185142|-17.052826185142|-17.052826185142|-17.052826185142|-17.080501895387|-17.283510266895|-17.591691241391|-17.703697846416|-17.703697846416|-17.73046207356|-17.73046207356
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.44482617642996|0.44482617642996|0.44482617642996|0.44482617642996|0.22512913864488|0.22512913864488|0.22512913864488|0.22512913864488|0.22512913864488|0.22512913864488|0.22512913864488|0.22512913864488|0.22512913864488|0.21181742429331|0.20359981849643|0.20359981849643|0.20359981849643|0.20359981849643|0.20359981849643|0.20359981849643|0.20359981849643|0.20359981849643|0.20359981849643|0.19130202846231|0.17446611090174|0.17446611090174|0.17446611090174|0.17446611090174|0.17446611090174|0.16835598686725|0.16835598686725|0.16835598686725|0.16835598686725|0.16835598686725|0.16835598686725|0.1612100307521|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19428439786549|-0.19428439786549|-0.19428439786549|-0.19428439786549|-0.19428439786549|-0.19428439786549|-0.20113911038764|-0.20243096594019|-0.20243096594019|-0.20243096594019|-0.20488312447516|-0.20955026772775|-0.20955026772775|-0.20955026772775|-0.21400205410382|-0.21400205410382|-0.2203727661665|0.19139148312359|0.19139148312359|0.19139148312359|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.18105202341068|0.18105202341068|0.18105202341068|0.18105202341068|0.18105202341068|0.18105202341068|0.17500726739552|-0.20545453675703|-0.20545453675703|-0.20545453675703|-0.20545453675703|-0.20545453675703|-0.20545453675703|-0.20545453675703|-0.20771074072206|-0.2100739098333|-0.21059692063184|-0.23138430558147|-0.23338313309685|-0.23854457651394|-0.23976040040804|-0.24192731667837|-0.24843929778957|-0.25228539161809|-0.25228539161809|-0.25228539161809|-0.25228539161809|-0.25228539161809|-0.2544885142857|-0.26104031876775|-0.26104031876775|-0.26104031876775|-0.26696646722255|-0.26696646722255|-0.26696646722255|-0.26696646722255|-0.26696646722255|-0.26696646722255|-0.27459533498351|-0.27770478214825|-0.27770478214825|-0.28534281679883|-0.30156195637137|-0.30387258890105|-0.30562375389683|-0.30569087689837|-0.31526821990499|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.22643478881265|0.20846567298467|0.19719279138573|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.28115598181846|0.21518508038467|0.21518508038467|0.21518508038467|0.21518508038467|0.21518508038467|0.21518508038467|0.21518508038467|0.21518508038467|0.21518508038467|0.21518508038467|0.21048330404074|0.21048330404074|0.20742687459027|0.1990928319019|0.1990928319019|0.1990928319019|0.1990928319019|0.1990928319019|0.1990928319019|0.1990928319019|0.1990928319019|0.1990928319019|0.19595009385679|0.19440149018206|0.19412341747774|0.19412341747774|0.19412341747774|0.19412341747774|0.19412341747774|0.19412341747774|0.19412341747774|0.19412341747774|0.19412341747774|0.17925102127599|0.17925102127599|0.17925102127599|0.17925102127599|0.17832804651179|0.15845482251289|0.15228807486034|0.14832788713482|-0.1774158876154|-0.1774158876154|-0.1774158876154|-0.1774158876154|-0.1774158876154|-0.1774158876154|-0.1774158876154|-0.1774158876154|-0.18243759247034|-0.18618150107694|-0.19082958392117|-0.19374398546984|-0.1993503872175|-0.19965204802033|-0.20027134140549|-0.20027134140549|-0.20104318382804|-0.21324262323716|-0.22288077770899|-0.22288077770899|-0.22288077770899|-0.22370805382824|-0.22370805382824|-0.22370805382824|-0.22753818184244|-0.23246404611521|-0.23380781782674|-0.23380781782674|-0.23380781782674|-0.23380781782674
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.75542594732629|0.59786213373462|0.56240240440677|0.53562192740687|0.53562192740687|0.53562192740687|0.5301354673466|0.52883760229433|-0.58989645441089|-0.58989645441089|-0.60388493758344|-0.6096936496909|-0.6096936496909|-0.6096936496909|-0.6096936496909|-0.61038180554527|-0.61931311051733|-0.63895901221574|-0.64567777242853|-0.64567777242853|-0.65180865952917|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.68466482271853|-0.68466482271853|-0.68466482271853|-0.68466482271853|-0.68466482271853|-0.69579428555902|-0.70017550122279|-0.70017550122279|-0.70017550122279|-0.70017550122279|-0.70017550122279|-0.71169500363688|-0.71638888430718|-0.71638888430718|-0.72398763577279|-0.74398627855311|-0.77998474215942|0.65168140859982|0.65168140859982|0.65168140859982|0.60742767433057|0.60742767433057|0.59886405842978|0.59573784556077|0.59510121579793|0.59510121579793|0.59510121579793|0.59510121579793|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.7307370299592|-0.7307370299592|-0.8641815318608|-0.8641815318608|-0.87075725682838|-0.87984140590676|-0.93293488771659|-0.95009428098182|-0.9517714362937|-0.95985618369311|-0.95985618369311|-0.95985618369311|-0.95985618369311|-0.97889579486549|-1.0066064160367|-1.0209585500965|-1.0209585500965|-1.0405540940727|-1.0405540940727|-1.0405540940727|-1.0405540940727|-1.0405540940727|-1.0405540940727|-1.0647025668285|-1.0647025668285|-1.0725584056268|-1.1260649094196|-1.1843440161441|-1.1843440161441|-1.1843440161441|-1.1843440161441|-1.1876044953635|-1.2256716980725|-1.2257684719129|-1.2257684719129|-1.2257684719129|-1.2332426918396|-1.2476029675149|-1.282781108766|-1.3150832914877|-1.3150832914877|-1.3150832914877|-1.3150832914877|-1.3150832914877|-1.3150832914877|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3263080120709|-1.3627867235769|-1.3716817407493|-1.3716817407493|-1.3716817407493|-1.3716817407493|-1.3716817407493|-1.3716817407493|-1.3716817407493|-1.3716817407493|-1.3716817407493|-1.3716817407493|-1.425979743256|-1.4694219406599|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1127171234076|1.0891051044034|1.0891051044034|1.0891051044034|1.0891051044034|1.0891051044034|1.0891051044034|1.0891051044034|1.0891051044034|1.0308282283489|1.0308282283489|1.0308282283489|1.0308282283489|1.0308282283489|0.94392025774758|-1.1432956520718|-1.1432956520718|-1.1432956520718|-1.1432956520718|-1.1432956520718|-1.1432956520718|-1.1432956520718|-1.1432956520718|-1.1432956520718|-1.1432956520718|-1.172772951038|-1.1915255101868|-1.1998669679202|-1.1998669679202|-1.1998669679202|-1.2006855038843|-1.2320394480716|-1.2594327225167|-1.28103634206|-1.3653737614281|-1.4076374912402|-1.4570417033457|-1.4664907507128|-1.4676008281913|-1.5330564642181|-1.5393960502666|-1.6070871226591|-1.6070871226591|-1.6070871226591|-1.6070871226591|-1.6070871226591|-1.6070871226591
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.30060653143592|0.30060653143592|0.29960558435883|0.29960558435883|0.28337842746538|0.27045936467429|0.26420487002289|0.25833317290584|0.25800388107547|0.25800388107547|0.25800388107547|0.24031969588573|0.24031969588573|0.24031969588573|0.24031969588573|0.24031969588573|0.24031969588573|-0.27876195755211|-0.27876195755211|-0.27876195755211|-0.27876195755211|-0.27876195755211|-0.27876195755211|-0.27876195755211|-0.27876195755211|-0.27883627055657|-0.27883627055657|-0.27883627055657|-0.27883627055657|-0.27883627055657|-0.27883627055657|-0.27883627055657|-0.27883627055657|-0.27883627055657|-0.27883627055657|-0.27987364115065|-0.28335404596666|-0.28682126082607|-0.28682126082607|-0.28682126082607|-0.29369027887922|-0.29434787592786|-0.29434787592786|-0.29434787592786|-0.29434787592786|-0.29434787592786|-0.29674209280697|-0.30083564667665|-0.30445072964124|-0.31078803818111|-0.31078803818111|-0.31078803818111|-0.31078803818111|-0.31078803818111|-0.31939226367611|-0.33396916895596|-0.33875464630886|-0.34278053045521|-0.34278053045521|-0.34278053045521|-0.34278053045521|-0.34638391104285|-0.34947101569777|-0.36253447109467|0.29061964121076|0.29061964121076|0.29061964121076|0.29061964121076|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28693499842555|0.28693499842555|0.28693499842555|0.28693499842555|0.28693499842555|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.39163805938139|-0.39163805938139|-0.39472560856492|-0.42311987193463|-0.42311987193463|-0.43596099551118|-0.44109553027591|-0.44513392369439|-0.46774327004938|-0.46898140669961|-0.49251822698005|-0.51356469114497|-0.51568497272288|-0.51568497272288|-0.51568497272288|-0.53996664122249|-0.54543967692824|-0.54543967692824|-0.56893852351741|-0.57579446757079|-0.57579446757079|-0.58058275640278|-0.59180861943594|-0.59869293133011|-0.60564211518225|-0.62494829334664|-0.62494829334664|-0.64244256127596|-0.67832504498428|-0.69099761475097|-0.69099761475097|-0.70174736037266|-0.71932483331375|-0.74056648232333|-0.74794824466773|-0.74794824466773|-0.74794824466773|-0.77068143471158|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.84617911030787|-0.88627122563276|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6531411693299|0.6531411693299|0.6531411693299|0.6531411693299|0.6531411693299|0.6531411693299|0.6531411693299|0.6531411693299|0.6531411693299|0.6531411693299|0.6531411693299|0.6531411693299|0.63755139429986|0.63755139429986|0.63755139429986|0.63755139429986|0.63051265168653|0.59374185390457|0.57798510247766|0.57798510247766|0.57798510247766|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.53109360566345|0.53006192092824|0.53006192092824|0.53006192092824|0.51835542942688|0.51835542942688|0.51835542942688
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.042782779019641|0.042782779019641|0.042782779019641|0.042782779019641|0.041184457594248|0.041184457594248|0.04104010201726|0.04104010201726|-0.047387790048367|-0.047387790048367|-0.047387790048367|-0.048634154641236|-0.049694114313412|-0.049694114313412|-0.049694114313412|-0.049694114313412|-0.050148680749186|-0.050611255851756|-0.050611255851756|-0.050611255851756|-0.050611255851756|-0.051736450829843|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.052242385060522|-0.053099951234556|-0.053099951234556|-0.053099951234556|-0.053099951234556|-0.05318505574939|-0.055556618473898|-0.055827016023711|-0.055827016023711|-0.055827016023711|-0.055827016023711|-0.057256183083872|-0.058314241054669|-0.058314241054669|-0.058314241054669|-0.058414010876821|-0.058414010876821|-0.058414010876821|-0.062183957946416|-0.065338613889606|-0.065338613889606|-0.066789460115404|-0.067233703931478|-0.067233703931478|-0.067233703931478|-0.067233703931478|-0.067233703931478|-0.068339671415651|-0.069498966383229|-0.069837964999223|-0.070867626123456|-0.071998085346851|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072771200682036|-0.074244113178507|-0.07688723618946|-0.078199206570358|-0.079506507865889|-0.084669594194308|-0.084669594194308|-0.084669594194308|-0.084669594194308|-0.084669594194308|-0.084669594194308|-0.084669594194308|-0.08667171343699|-0.087475906363449|-0.087475906363449|-0.087475906363449|-0.087475906363449|-0.090718953202525|-0.09152851185112|-0.09152851185112|-0.094926115948483|-0.094926115948483|-0.094926115948483|-0.094926115948483|-0.094926115948483|-0.094926115948483|-0.097934572733694|-0.098910466572082|-0.098910466572082|-0.10275746218632|-0.10842112542601|-0.1084821379175|-0.10854687442274|-0.1096097447518|-0.11267566397162|-0.11741840606896|-0.11758517531126|-0.11758517531126|-0.11758517531126|-0.11806046695145|-0.12118107652368|-0.12686336179246|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.075838424947731|0.074262852920634|0.074262852920634|0.074262852920634|0.074262852920634|0.074262852920634|0.074262852920634|0.074262852920634|0.074262852920634|0.074262852920634|0.074262852920634|0.073451391473453|0.072166157116539|0.068022055305941|0.068022055305941|0.068022055305941|0.068022055305941|0.068022055305941|0.065622949906968|0.063402061073963|0.063402061073963|0.061886287297349|-0.082524668170776|-0.082524668170776|-0.082524668170776|-0.082524668170776|-0.082524668170776|-0.082524668170776|-0.082524668170776|-0.082524668170776|-0.082524668170776|-0.082524668170776|-0.082524668170776|-0.083482916463863|-0.083482916463863|-0.083482916463863|-0.083482916463863|-0.083482916463863|-0.083482916463863|-0.083482916463863|-0.083482916463863|-0.083482916463863|-0.083482916463863|-0.08567840502157|-0.090765228376282|-0.094992758367341|-0.09881234296923|-0.10724693430535|0.076957194643232|0.076957194643232|0.076957194643232|0.076957194643232|0.076957194643232|0.076957194643232|0.076957194643232|0.076957194643232|0.076957194643232|0.076957194643232|0.076957194643232|0.076957194643232
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.25201222262417|0.25201222262417|0.2311241128281|0.2311241128281|0.2311241128281|0.20716927495837|0.20716927495837|0.20716927495837|0.20716927495837|0.20716927495837|0.20716927495837|0.20259920670191|0.16528800724391|0.16098217839818|0.16098217839818|0.16098217839818|0.15478019526513|-0.19004665962597|-0.19004665962597|-0.19004665962597|-0.19004665962597|-0.19004665962597|-0.19338012340532|-0.19338012340532|-0.19338012340532|-0.19365568213845|-0.19790076191983|-0.20212306690173|-0.20662563638507|0.16909920720659|0.16909920720659|0.16909920720659|0.16909920720659|-0.18664594199156|-0.18664594199156|-0.18664594199156|-0.18668993789725|-0.18923882564762|-0.1915978438857|-0.1915978438857|-0.1915978438857|-0.19246463024848|-0.19246463024848|-0.19246463024848|-0.19246463024848|-0.19246463024848|-0.19246463024848|-0.19474959449893|-0.19490689594716|-0.19490689594716|-0.19490689594716|-0.19490689594716|-0.19490689594716|-0.19490689594716|-0.19490689594716|-0.20226877468792|-0.20760974605842|-0.20859971995667|-0.20917746982657|-0.21449163844942|-0.21817959338161|-0.21900616268634|-0.21900616268634|-0.21900616268634|-0.21900616268634|-0.2268568457312|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18545655312456|0.18545655312456|0.18545655312456|0.18545655312456|0.16211839105595|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.22743278232159|-0.23323087407419|-0.23535652556099|0.17421927362694|0.17421927362694|0.17421927362694|0.17421927362694|0.17421927362694|0.17421927362694|0.17421927362694|0.17421927362694|-0.22681723682792|-0.22681723682792|-0.22681723682792|-0.22681723682792|-0.22681723682792|-0.22681723682792|-0.22681723682792|-0.22681723682792|-0.22681723682792|-0.22681723682792|-0.22681723682792|-0.22721016874544|-0.22721016874544|-0.23927613630623|-0.23927613630623|-0.24647904336155|-0.25923781841663|-0.2701142132425|-0.2701142132425|-0.2701142132425|-0.2701142132425|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.28224778855483|-0.2851380680925|-0.2851380680925|-0.2851380680925|-0.2851380680925|-0.28817562399377|-0.29097608621682|-0.29097608621682|-0.30275676560364|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23202763404082|0.23202763404082|0.23202763404082|0.23202763404082|0.23202763404082|0.23202763404082|0.23202763404082|0.23202763404082|0.21547950732364|0.21547950732364|0.21547950732364|0.21547950732364|0.21547950732364|0.21547950732364|0.21547950732364|0.21547950732364|0.21547950732364|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|-0.19774515075171|-0.19774515075171|-0.19774515075171|-0.19774515075171|-0.19774515075171|-0.19774515075171|-0.19774515075171|-0.19774515075171|-0.19774515075171|-0.19774515075171|-0.19774515075171|-0.19774515075171|-0.20275133043528|-0.20275133043528|-0.20275133043528|-0.20275133043528|-0.21075702889098|-0.2157466997519|-0.22022967838742|-0.22676074563902|-0.24546749541541|-0.2649694319608|-0.26708818537244|-0.26708818537244|-0.26879613341997|-0.26879613341997|-0.26879613341997|-0.27607347172841|-0.28839468031529|-0.28839468031529|-0.28839468031529|-0.30456076031927|-0.31732861273822
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-2.1663346308617E-7|-2.2014829509575E-7|-2.2405366399527E-7|-2.2839296277253E-7|-2.6988106419169E-7|1.7179880589812E-7|-2.1887166590365E-7|-2.1887166590365E-7|-2.1887166590365E-7|-2.1887166590365E-7|-2.2069502758388E-7|-2.2069502758388E-7|-2.2069502758388E-7|-2.3243891231542E-7|-2.3437658312824E-7|1.8946794305861E-7|1.8946794305861E-7|1.8946794305861E-7|1.8946794305861E-7|1.3329773062068E-7|1.3306273287473E-7|1.3306273287473E-7|1.3306273287473E-7|1.3006970097193E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.1871202717427E-7|1.163466968603E-7|1.13718552067E-7|1.1255377298396E-7|1.1255377298396E-7|1.1228197275995E-7|1.1197997251106E-7|1.1164441167895E-7|-1.4685427270393E-7|-1.4685427270393E-7|-1.4685427270393E-7|-1.4685427270393E-7|-1.4873688874246E-7|-1.4873688874246E-7|-1.4873688874246E-7|-1.4873688874246E-7|-1.5359654304718E-7|-1.5732949227464E-7|-1.6425499641627E-7|-1.6773814905391E-7|-1.6773814905391E-7|-1.6773814905391E-7|-1.6773814905391E-7|-1.6970905339323E-7|-1.7189894710359E-7|-1.7300267424361E-7|-1.7300267424361E-7|-1.7300267424361E-7|-1.8055852082623E-7|-1.8506502091804E-7|-1.8594447526918E-7|-1.8594447526918E-7|-1.8604941974353E-7|-1.8616602471504E-7|-1.8629558579449E-7|-1.8643954254943E-7|-1.8659949449937E-7|-1.8677721888818E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.9789007056647E-7|-2.0321119062941E-7|-2.1190131681046E-7|-2.1814977507464E-7|-2.1814977507464E-7|-2.3072197397182E-7|-2.313577460798E-7|-2.3349714715197E-7|-2.3349714715197E-7|-2.3349714715197E-7|-2.3349714715197E-7|-2.3349714715197E-7|-2.3349714715197E-7|-2.3349714715197E-7|-2.3349714715197E-7|-2.3444127183552E-7|-2.416558936241E-7|-2.416558936241E-7|-2.51284326249E-7|-2.5309369583222E-7|-2.6233789608916E-7|-2.6233789608916E-7|-2.7315321787684E-7|-2.7642372577388E-7|-2.7642372577388E-7|-2.8991525085987E-7|-2.9379472317763E-7|-3.0310524297515E-7|-3.1327194171018E-7|-3.1327194171018E-7|-3.1327194171018E-7|-3.1327194171018E-7|-3.1327194171018E-7|-3.2530215745576E-7|-3.3490009037827E-7|-3.3490009037827E-7|-3.3490009037827E-7|-3.4044454153141E-7|-3.593828350349E-7|-3.6542535559434E-7|-3.8325041621593E-7|-3.8929874567815E-7|-3.8929874567815E-7|-3.8929874567815E-7|-3.8929874567815E-7|-3.9310971353127E-7|-4.0234412225697E-7|-4.0371568750774E-7|-4.0661730659177E-7|-4.0661730659177E-7|-4.0661730659177E-7|-4.0661730659177E-7|-4.0661730659177E-7|-4.0661730659177E-7|-4.0661730659177E-7|-4.0661730659177E-7|-4.0661730659177E-7|-4.1235255399085E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.3698649427619E-7|-4.4393395589653E-7|-4.4393395589653E-7|-4.5881551821836E-7|3.5781122359777E-7|3.5781122359777E-7|3.5781122359777E-7|3.5781122359777E-7|3.5781122359777E-7|3.5781122359777E-7|3.5781122359777E-7|3.5781122359777E-7|3.5781122359777E-7|3.5781122359777E-7|3.4510873876665E-7|3.4510873876665E-7|3.4510873876665E-7|3.4510873876665E-7|3.4510873876665E-7|3.4510873876665E-7|3.4510873876665E-7|3.4510873876665E-7|3.4510873876665E-7|3.4510873876665E-7|3.0315894008228E-7|3.0315894008228E-7|2.8517661009142E-7|2.7657604782891E-7|2.7657604782891E-7|2.7481911793832E-7|2.7481911793832E-7|2.7481911793832E-7|2.7481911793832E-7|2.7481911793832E-7|2.7481911793832E-7|2.7481911793832E-7|2.7481911793832E-7|2.7481911793832E-7|2.7481911793832E-7|2.6957369214529E-7|-3.2085142908381E-7|-3.2085142908381E-7|-3.2085142908381E-7|-3.2085142908381E-7|-3.2085142908381E-7|-3.2761270009312E-7|-3.3641700383344E-7|-3.3641700383344E-7|-3.3641700383344E-7|-3.3641700383344E-7|-3.4490778814827E-7|-3.5045309516475E-7|-3.6439233518305E-7|-3.6876925742561E-7|-3.7363250436179E-7|-3.7403610706866E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0031332369971258|0.0031332369971258|0.0031332369971258|0.0031332369971258|0.0031332369971258|0.0031332369971258|0.0031332369971258|0.0030303745901198|0.003015082978637|0.0027304809095517|0.0026192410266817|0.0026192410266817|0.0026192410266817|0.0026192410266817|0.002608254288857|0.002608254288857|0.0025356158847783|0.0025016286980365|-0.0028209907722978|-0.0028209907722978|-0.0028209907722978|-0.0028237675263181|-0.0028421305862584|-0.0028901159525522|-0.0028901159525522|-0.0028901159525522|-0.0029319067247291|-0.0029650628948662|-0.0029685055666388|-0.0029685055666388|-0.0029685055666388|-0.0029685055666388|-0.0029962838748203|-0.0030098073678538|-0.0030098073678538|-0.0030117251666479|-0.0030117251666479|-0.0030218143131562|-0.0030218143131562|-0.0030218143131562|-0.0030218143131562|-0.0030218143131562|-0.0030218143131562|-0.0030218143131562|-0.0030218143131562|-0.0030218143131562|-0.0030218143131562|-0.0030266269652308|-0.0030326540740874|-0.0030326540740874|-0.0030326540740874|-0.0030326540740874|-0.0030326540740874|-0.0030326540740874|-0.0030326540740874|-0.0031090601938004|-0.0031217376637254|-0.0031217376637254|-0.0031217376637254|-0.003133631195366|-0.003133631195366|-0.003133631195366|-0.003133631195366|-0.0031691457589428|-0.0032256063852392|-0.003264395994643|-0.0034154399991939|0.0030072531366843|0.0030072531366843|0.0027878368332525|0.0027445963934206|0.0026939461299314|0.0026939461299314|0.0026839402207376|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0033318772078072|-0.0034404191322608|-0.0035521324433131|-0.0035651471246162|-0.0039284967754413|-0.0039449964140209|-0.0040494404270288|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041647127683311|-0.0041647127683311|-0.0041647127683311|-0.0041647127683311|-0.0041647127683311|-0.0041647127683311|-0.0043163138223071|-0.0043163138223071|-0.0043163138223071|-0.0044747931613841|-0.0047075480130917|-0.004806164447888|-0.00489351598931|-0.00490922667117|-0.00490922667117|-0.00490922667117|-0.00490922667117|-0.00490922667117|-0.00490922667117|-0.0049619185612372|-0.0051376872374963|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0036329719323148|0.0033005242744481|-0.0054167235518389|-0.0054167235518389|-0.0054167235518389|-0.0054167235518389|-0.0054167235518389|-0.0054167235518389|-0.0054167235518389|-0.0058785816542338|-0.006055090783837|0.0041308107903409|0.0041308107903409|0.0041308107903409|0.0041308107903409|0.0041308107903409|0.0041308107903409|0.0041308107903409|0.0041308107903409|0.0041308107903409|0.0041013095833886|0.0041013095833886|0.0039858994052029|0.0033633940578681|0.0033633940578681|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0027144021046757|0.0027144021046757|0.0027144021046757|0.0027144021046757|0.0027144021046757|0.0027037800930724|0.0025492001312704|0.0025130000805599|0.002483333463796|0.0024414816902528|0.0023244240148903|0.0020954616594949|0.0020954616594949|-0.0025751228603385|-0.0025751228603385|-0.0025751228603385|-0.0025751228603385|-0.0025751228603385|-0.0025751228603385|-0.0025751228603385|-0.0025751228603385|-0.0025751228603385|-0.0025751228603385|-0.0025751228603385|-0.0025751228603385|-0.0025818030552617|-0.0027303368388824|-0.0028176823262517|-0.0028176823262517|-0.0028176823262517|-0.0028176823262517|-0.0028176823262517|-0.0028176823262517|-0.0028468693792197|-0.0028725574386215|-0.0028725574386215|-0.0028725574386215|-0.0029139526769873|-0.0029482807213181
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0019337053686279|0.0019337053686279|0.0019337053686279|0.0019337053686279|0.0019337053686279|0.0018376235173249|0.0016246073826229|0.0016246073826229|0.0016246073826229|0.0013073284814539|0.0013073284814539|0.0013073284814539|0.0010380764573385|0.0010380764573385|0.0010380764573385|0.0010380764573385|0.0010380764573385|0.00093878163025499|0.00085073029286566|0.00085073029286566|0.00085073029286566|0.00085073029286566|0.00085073029286566|0.00085073029286566|0.0007287220177124|-0.00094735608915511|-0.00096712674922179|-0.00099093973312699|-0.0011491885773761|-0.00115830394428|-0.00115830394428|-0.00115830394428|-0.00115830394428|-0.00115830394428|-0.00115830394428|-0.00115830394428|-0.00115830394428|-0.00115830394428|-0.0011653599948945|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0012034619508195|-0.0012114788847345|-0.0012364529458186|-0.0012364529458186|-0.0012364529458186|-0.0012364529458186|-0.0012530343672578|-0.0012793836916359|-0.0012927457644548|-0.0012927457644548|-0.0013223874668231|-0.0013571399348473|-0.0014080515988326|-0.0014568188848154|-0.0014568188848154|-0.0014568188848154|-0.0014804698595332|-0.001516615973063|-0.0015376505737288|-0.0015376505737288|-0.0015376505737288|-0.0016069839351076|-0.0016213155394195|-0.0016319475284248|-0.0016319475284248|-0.0016405694997359|-0.0016547105878383|-0.001668676186587|-0.0016876274277483|-0.001693228249332|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017509491684675|-0.0018152818511983|-0.0018503381958376|-0.0018758246403153|-0.0018758246403153|-0.0018758246403153|-0.0018758246403153|-0.0018758246403153|-0.0019647518530315|-0.0019930114901144|-0.0020419661164155|-0.0020949590484316|-0.0020962808442111|-0.0020962808442111|-0.0021606627435076|-0.0021606627435076|-0.0021606627435076|-0.0021606627435076|-0.0021606627435076|-0.0021606627435076|-0.0021606627435076|-0.0021606627435076|-0.0021606627435076|-0.0021606627435076|-0.0021606627435076|-0.0022786836155501|-0.0023657317846928|-0.0024300180430865|-0.0025475040501739|-0.0025680210368749|-0.0025903888793932|-0.002607722720368|-0.0027839074547717|0.0019842818784228|0.0019842818784228|0.0019842818784228|0.0019842818784228|0.0019842818784228|0.0019842818784228|0.0019842818784228|0.0019842818784228|0.0019842818784228|0.0019842818784228|0.001874267403576|0.001874267403576|0.0018737881657345|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.0026863389620172|-0.002850079707131|-0.002850079707131|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0020660909691671|0.0019159688622363|0.0018844994743172|0.0018844994743172|0.0018844994743172|0.0018844994743172|0.0018844994743172|0.0018844994743172|0.0018844994743172|0.0018844994743172|0.0018844994743172|0.0018844994743172|0.0018844994743172|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025761799580249|-0.0026326532678283|-0.0027696504482803|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021384385965391|0.0019094895588629|0.0018696778783471|0.0018223325518951
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.025021686239143|-0.025021686239143|-0.025157428783232|-0.025683253660854|-0.025692503829031|-0.025801671133677|-0.025801671133677|-0.026326300809499|-0.026673616828188|-0.026673616828188|-0.026673616828188|-0.026673616828188|-0.026692352346424|-0.027982287172484|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021174579784968|0.019923421989652|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|-0.024036186299884|-0.024036186299884|-0.024036186299884|-0.024036186299884|-0.024036186299884|-0.024036186299884|-0.024036186299884|-0.024036186299884|-0.025854095733457|-0.026637884178421|-0.026769637304376|-0.026769637304376|-0.026769637304376|-0.026769637304376|-0.026769637304376|-0.026769637304376|-0.027406263669144|-0.028113626296664
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|1.4545700680151|1.4545700680151|1.4545700680151|1.4545700680151|1.4034668219238|1.3264528623517|1.3264528623517|1.3037195798418|1.3037195798418|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|-1.3982602564759|-1.3982602564759|-1.4220113321881|-1.4454015542777|-1.4762794032927|-1.49308828681|-1.5001707183638|-1.5001707183638|-1.5202989403069|-1.5202989403069|-1.5202989403069|-1.5202989403069|-1.5202989403069|-1.5268134928118|-1.5268134928118|-1.5415210506042|-1.5415210506042|-1.5415210506042|-1.5415210506042|-1.5415210506042|-1.5415210506042|-1.5415210506042|-1.5415210506042|-1.549823456094|-1.549823456094|-1.549823456094|-1.549823456094|-1.549823456094|-1.549823456094|-1.549823456094|-1.549823456094|-1.549823456094|-1.5618023324369|-1.5618023324369|-1.5618023324369|-1.5867248628271|-1.6191942927718|-1.6216596398678|-1.6216596398678|-1.6593440212504|-1.6671222001554|-1.6671222001554|-1.7345802353755|-1.7788669982371|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.8029963343145|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8300894294723|-1.8300894294723|-1.8300894294723|-1.8300894294723|-1.8300894294723|-1.8300894294723|-1.8300894294723|-1.8448797232396|-1.8448797232396|-1.8448797232396|-1.8448797232396|-1.8448797232396|-1.8448797232396|-1.8448797232396|-1.8448797232396|-1.8537157855513|-1.8537157855513|-1.9079619869129|-1.9668852535461|-1.9668852535461|-2.1788169440931|-2.2058415160674|-2.2058415160674|-2.2058415160674|-2.2923238858137|-2.3485820541286|-2.3693689184613|-2.4300765480406|-2.5007517829876|-2.5668908838146|-2.5683232285041|-2.6133590580643|-2.6703434058495|2.0045516651322|2.0045516651322|2.0045516651322|2.0045516651322|2.0045516651322|2.0045516651322|2.0045516651322|2.0045516651322|2.0045516651322|2.0045516651322|2.0045516651322|2.0045516651322|1.8390050980601|-2.226899309113|-2.226899309113|-2.226899309113|-2.226899309113|-2.226899309113|-2.226899309113|-2.226899309113|-2.226899309113|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.3526455881955|-2.4513838956491|1.9557339749139|1.9557339749139|1.9557339749139|1.9557339749139|1.9557339749139|1.9557339749139|1.9557339749139|1.9557339749139|1.9557339749139|1.9557339749139|1.9557339749139|1.8632598675403|1.8130836044391|1.8130836044391|1.8130836044391|1.8130836044391|1.8130836044391|1.8130836044391|1.8130836044391|1.8130836044391|1.7693707186469|1.7337877254928|1.7337877254928|1.7337877254928|1.7337877254928|1.7337877254928|1.7337877254928|1.7337877254928|1.7337877254928|1.7337877254928|1.7337877254928|1.636986293312|1.5989431067345|1.5989431067345|1.5989431067345|1.5989431067345|1.5883812290693|1.4497568918891|-1.7489210900624|-1.7489210900624|-1.7489210900624|-1.7489210900624|-1.7489210900624|-1.7728537719665|-1.7728537719665|-1.7728537719665|-1.7728537719665|-1.7747819800309|-1.795813324179|-1.8586814559452|-1.9312363827366|-1.9312363827366|-1.9391564528502|-1.9391564528502|-1.9391564528502|-1.9391564528502|-1.9391564528502|-1.9700071591312|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.20301198254396|0.20301198254396|0.20301198254396|0.20301198254396|0.20239391222452|0.20072070144785|0.19545346176373|0.19191783391488|0.19056454243541|0.18804797468584|0.18804797468584|0.18598762996772|0.18270084038685|0.18125978940405|0.18068527638529|0.18068527638529|0.18068527638529|0.18068527638529|0.17655823611125|0.15752904208617|0.15198663370343|0.15198663370343|0.15198663370343|0.15198663370343|0.15198663370343|0.15198663370343|0.15198663370343|0.15198663370343|0.15198663370343|0.15198663370343|0.14820061675412|0.14163128343668|0.13134417911864|0.12759757793056|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.14373784888338|-0.14374742743649|-0.14399366748895|-0.14399366748895|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14889680186449|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12057317953978|0.11956444229984|0.11954166435971|0.11954166435971|0.11954166435971|0.11954166435971|0.11954166435971|0.11521538588487|0.10948943697835|0.10446603489612|0.10387236770738|0.10387236770738|0.10387236770738|0.10387236770738|0.10387236770738|0.10387236770738|0.10387236770738|-0.13272272200455|-0.13272272200455|-0.13272272200455|-0.13272272200455|-0.13272272200455|-0.13272272200455|-0.13272272200455|-0.14322396575929|-0.14486632644602|-0.14679821621454|-0.14866302952807|-0.15474745598811|-0.15503359463208|-0.15503359463208|-0.15672521322295|-0.15684023738818|-0.15821173834232|-0.15821173834232|-0.15930286847251|-0.16570598036525|-0.16570598036525|-0.16570598036525|-0.16713891261681|-0.16965741094465|-0.17214243060478|-0.17332200977678|-0.17906753855144|-0.17977481900757|-0.18478372576177|-0.18891234897176|-0.19056645838861|-0.19552124107816|-0.20180608667103|-0.20180608667103|-0.20180608667103|-0.20180608667103|-0.20180608667103|-0.20180608667103|-0.20180608667103|-0.20180608667103|-0.20180608667103|-0.20180608667103|-0.20180608667103|-0.20414924000333|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.21871554600527|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.22241916871192|-0.22992135740123|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.19861622487136|0.19311053758008|-0.22349541711511|-0.22349541711511|-0.22349541711511|-0.22349541711511|-0.22349541711511|-0.22349541711511|-0.22349541711511|-0.22349541711511|-0.22349541711511|-0.23003061698213|-0.23267120107826|-0.23814612858623|-0.24329679219954|-0.24580517476392|-0.2492861349339|-0.25201579806481|-0.25289730200029|-0.25289730200029|-0.25448701275562|-0.26322838132222|-0.27345269989789|-0.28085819545522|-0.28579142747404|-0.28579142747404|-0.28579142747404|-0.28579142747404|-0.28579142747404|-0.28982347656793|-0.28982347656793|-0.28982347656793|-0.28982347656793|-0.28982347656793
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.18251334002377|0.18227383262288|0.18227383262288|0.18132757054845|0.17634135579229|0.17634135579229|0.16310814210839|0.16164366424534|0.16164366424534|0.16095770614515|0.16014871848038|-0.17949842878067|-0.17949842878067|-0.17949842878067|-0.17949842878067|-0.17949842878067|-0.17949842878067|-0.17979378493719|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18076657821498|-0.18771086572234|-0.1878957487302|-0.1878957487302|-0.1878957487302|-0.19153117519451|-0.19153117519451|-0.19153117519451|-0.19153117519451|-0.19730282331852|-0.19730282331852|-0.19825923503933|0.17383727999549|0.17383727999549|0.17383727999549|0.16892011846679|0.16527085178477|0.16527085178477|0.16527085178477|0.16527085178477|0.16527085178477|0.16527085178477|0.16527085178477|0.16527085178477|0.16527085178477|0.16335605628944|0.16335605628944|0.16335605628944|0.16335605628944|0.16335605628944|0.16335605628944|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|-0.20243594207368|-0.20243594207368|-0.20243594207368|-0.20243594207368|-0.20243594207368|-0.20243594207368|-0.20333267922757|-0.20342644083895|-0.20681798314536|-0.20681798314536|-0.20681798314536|-0.23434481030796|-0.23522627112042|-0.2434929988094|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.25577754691325|-0.25707427669923|-0.25707427669923|-0.26486689883648|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22530640472107|0.22530640472107|0.22530640472107|0.22530640472107|0.22530640472107|0.22530640472107|0.222204459587|0.1958612776236|0.19075121056551|0.18247485405332|0.17550229056154|0.17400921134456|0.1713076039775|0.1713076039775|0.1713076039775|0.1713076039775|0.1713076039775|0.1713076039775|0.1713076039775|0.1713076039775|0.16795394648267|-0.24614136535936|-0.24614136535936|-0.24614136535936|-0.24614136535936|-0.24614136535936|-0.26619774786426|-0.27029847533386|0.21561350523495|0.21561350523495|0.21561350523495|0.21561350523495|0.21561350523495|0.21561350523495|0.21561350523495|0.21561350523495|0.21561350523495|0.21561350523495|0.21561350523495|0.21182323660082|0.19563963079598|0.19563963079598|0.19563963079598|0.19563963079598|0.19563963079598|0.19563963079598|0.19563963079598|0.19563963079598|0.19563963079598|0.19470454795654|0.18090681614143|0.18059385198302|0.18059385198302|0.18059385198302|0.18059385198302|0.18059385198302|0.17892190072214|0.17537693727743|0.17537693727743|0.17537693727743|0.17226678119695|0.17226678119695|0.17226678119695|0.17226678119695|0.16966813622355|0.15989688252343|0.15218196715396|0.14892009624156|-0.17165196053837|-0.17165196053837|-0.17165196053837|-0.17165196053837|-0.17165196053837|-0.17165196053837|-0.17165196053837|-0.17165196053837|-0.17341475892568|-0.17836419861078|-0.18292702564002|-0.18525891975562|-0.19160066877251|-0.19242175003062|-0.19242175003062|-0.19242175003062|-0.19274510780055|-0.20688396983763|-0.20747939975232|-0.20747939975232|-0.20747939975232|-0.20747939975232|-0.21039471758332|-0.21039471758332|-0.21198361099788|-0.21432971554142|-0.21432971554142|-0.21432971554142|-0.21432971554142|-0.21432971554142
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|2.3350015175051|2.1845124787845|2.1845124787845|2.1845124787845|2.1532073121212|2.1532073121212|2.1532073121212|2.1532073121212|2.1532073121212|2.0453116663169|2.0453116663169|2.0453116663169|2.0453116663169|2.0453116663169|2.0453116663169|2.0453116663169|2.0329018575031|1.9914465593054|1.9187738152294|-2.1293525304593|-2.1293525304593|-2.1293525304593|-2.1293525304593|-2.1293525304593|-2.1293525304593|-2.1670583780383|-2.2022871569103|-2.2303745697279|-2.2636384180674|-2.2965982613176|-2.3128312823077|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3765368574546|-2.4568742506688|-2.5171381624744|-2.5199977846554|-2.5199977846554|-2.578791807928|-2.578791807928|-2.578791807928|-2.6505465892049|-2.6842183566858|-2.7133537372803|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.1770849091356|2.0350610063298|2.0350610063298|2.0350610063298|2.0350610063298|1.7872286192688|1.7872286192688|1.7872286192688|1.7872286192688|1.7872286192688|1.7872286192688|1.7872286192688|1.7872286192688|1.7872286192688|1.7750319498681|1.7573831550573|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.2573173009818|-2.2701858175535|-2.288928728715|-2.4709762791963|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.6288214713406|-2.6768571568939|-2.7001191061308|-2.8340213079773|2.3054332659218|2.3054332659218|2.3054332659218|2.3054332659218|2.3054332659218|2.3054332659218|2.3054332659218|2.3054332659218|2.3054332659218|2.3054332659218|2.3054332659218|2.3054332659218|2.3054332659218|2.2795369940304|2.2210411713414|2.1417679572429|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.0782092014216|-3.1011008113333|2.3541186917944|2.3541186917944|2.3541186917944|2.3541186917944|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.0255495608836|2.0255495608836|2.0255495608836|2.0255495608836|2.0255495608836|2.0255495608836|2.0255495608836|2.0255495608836|2.0255495608836|2.0255495608836|2.0255495608836|1.8890232924812|1.8890232924812|1.8890232924812|1.8890232924812|1.8890232924812|1.5884704263335|1.5331337817648|1.520031305135|1.520031305135|1.520031305135|-1.6995389314027|-1.6995389314027|-1.6995389314027|-1.6995389314027|-1.6995389314027|-1.6995389314027|-1.7125432724789|-1.763825892854|-1.7979702449732|-1.7979702449732|-1.8969668786716|-1.9046854488267|-1.9567616507095|-1.9749094574885|-1.9749094574885|-2.0766770938189|-2.1325029209385|-2.1325029209385|-2.1325029209385|-2.1325029209385|-2.1325029209385|-2.1325029209385|-2.1325029209385|-2.1325029209385|-2.1325029209385|-2.1325029209385|-2.1325029209385|-2.1325029209385
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0039639514168723|0.0035998077740633|0.0035998077740633|0.0035998077740633|0.0035998077740633|0.0033595305103253|0.0033595305103253|0.0033595305103253|0.0033595305103253|0.0033595305103253|0.0030594203700939|0.0030594203700939|0.0029939141590908|0.0029939141590908|-0.0034416404697755|-0.0034416404697755|-0.0034416404697755|-0.0034962671245595|-0.0035499828906402|-0.0035499828906402|-0.0035499828906402|-0.0035499828906402|-0.0036255365487647|-0.003670596079743|-0.0037551068285183|-0.003798370121326|-0.003798370121326|-0.003798370121326|-0.0038531888791689|-0.0039607655027604|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0041052334857101|-0.0041052334857101|-0.0041052334857101|-0.0041510266463163|-0.0041510266463163|-0.0041510266463163|-0.0043400295908531|-0.0044181679226234|-0.0044181679226234|-0.0044181679226234|-0.0044181679226234|-0.0044181679226234|-0.0044181679226234|-0.0044181679226234|-0.0044181679226234|-0.0044712975662355|-0.004521469058|-0.004521469058|-0.004521469058|-0.004521469058|-0.004521469058|-0.004521469058|-0.004521469058|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004560294221872|-0.004560294221872|-0.004560294221872|-0.0051030175234613|-0.0051030175234613|-0.0053577973544009|-0.0054503307304649|-0.0055392562100576|-0.0055721062541311|-0.0055721062541311|-0.0056751179848579|-0.0057784646299071|-0.005898598086155|-0.005898598086155|-0.0058995533352384|-0.0061150595845454|-0.0063091474035467|-0.0063091474035467|-0.0064807193674275|-0.0065785769160122|-0.0067200856305319|-0.0067712061855927|-0.0070196374347081|-0.0070196374347081|-0.007257374834439|-0.0082126388038422|0.0058274230645904|0.0058274230645904|0.0058274230645904|0.0056076921321809|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053072730591288|0.0050158588681131|0.0048787320911968|0.0048644221840952|0.0048644221840952|0.0046210245267153|-0.0058620137506385|-0.0058620137506385|-0.0058620137506385|-0.0058620137506385|-0.0058620137506385|-0.0058620137506385|-0.0058620137506385|-0.0058620137506385|-0.0058620137506385|-0.0059583487836883|-0.0062687207282693|-0.0063358009833398|-0.0064225566825431|-0.0064294492563505|-0.0064294492563505|-0.0064294492563505|-0.0064294492563505|-0.0064294492563505|-0.0064294492563505|-0.0064294492563505|-0.0064294492563505|-0.00671161030505|-0.0068756780855411|-0.0071046424085962|-0.0071596024647713|-0.0074051139820754|-0.0077401266061149|-0.0077729185681393|-0.0078737983440353|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0056493110236159|0.0055120123476277|0.0043131631540907|0.0043131631540907|0.0041997603303111|0.0041997603303111|0.0041997603303111|0.0041997603303111|0.0041997603303111|0.0041997603303111|0.0041997603303111|0.0041997603303111|0.0041236976475947|0.0041236976475947|0.0041236976475947|0.0041236976475947|0.0041236976475947|0.0033679974562913|0.003124997169237|0.0030820605687429|0.0030820605687429|0.0030820605687429|0.0028638637860866|0.0028638637860866|0.0028638637860866|0.0028638637860866|-0.0035177588933098|-0.0035177588933098|-0.0035177588933098|-0.0036419543779104|-0.0037838382793015|-0.0038448201862211|-0.0039442446519618|-0.0039730497293331|-0.0040791972353134|-0.0040791972353134|-0.0040829968560066|-0.0043633298395395|-0.004550366497515|-0.0046050820208322|-0.0046050820208322|-0.004622313381498|-0.0048053482328527|-0.0048531648433797|-0.0050168497344108|-0.0050257574743658|-0.0050257574743658|-0.0050257574743658|-0.0050257574743658|-0.0050257574743658
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|2.9555900137803|2.9555900137803|2.4175445284204|2.3931605115816|2.0035914306043|2.0035914306043|2.0035914306043|2.0035914306043|2.0035914306043|2.0035914306043|2.0035914306043|2.0035914306043|2.0035914306043|2.0035914306043|1.949082058668|1.949082058668|1.9271466268432|1.911051817882|-2.1023251240025|-2.1023251240025|-2.1023251240025|-2.1023251240025|-2.1023251240025|-2.1067662476689|-2.1067662476689|-2.1067662476689|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1694202408546|-2.1747448097063|-2.2273275002719|-2.2533314103871|-2.2533314103871|-2.2533314103871|-2.2533314103871|-2.2597025164532|-2.2597025164532|-2.2597025164532|-2.2597025164532|-2.2597025164532|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2737011837459|-2.2737011837459|-2.2737011837459|1.9236403668401|1.9236403668401|1.9236403668401|1.8699893514842|1.8529881945948|1.789708997552|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7285082319149|1.7020379250753|1.7020379250753|1.7020379250753|1.7020379250753|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0778424109697|-2.0834165636992|-2.0834165636992|-2.4267961652517|-2.4322542604835|-2.4322542604835|-2.4322542604835|-2.4322542604835|-2.4322542604835|-2.4322542604835|-2.4487900824297|-2.4487900824297|-2.4487900824297|-2.4487900824297|-2.4643779166262|-2.5586977609573|-2.5793983990982|-2.5793983990982|-2.6691092975752|-2.6790816616734|-2.6790816616734|-2.6790816616734|-2.6790816616734|-2.6790816616734|-2.7154240488697|-2.7823321598166|-2.7823321598166|-2.9207023401386|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.2703202070402|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9982912881441|-3.0811570665646|-3.3266743710094|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.1155284455029|1.8112536724638|1.6181709166181|1.5746898116682|1.4458221000669|1.3256201463141|1.3256201463141|1.3256201463141|1.1909128319694|1.1909128319694|1.1909128319694|1.1909128319694|1.1909128319694|1.1310698270216|1.0817997653633|-1.3833099910142|-1.3833099910142|-1.3833099910142|-1.3833099910142|-1.3833099910142|-1.3833099910142|-1.3833099910142|-1.3833099910142|-1.3833099910142|-1.4197888052598|-1.4747654107031|-1.5409615599245|-1.5726239309411|-1.6656377034828|-1.6957085085627|-1.7972316623525|-1.8768130011907|-1.9030699539572|-2.0554110792379|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.024702885069127|0.023711298307743|0.023711298307743|0.023711298307743|0.02345125484873|0.02345125484873|0.02345125484873|0.02345125484873|0.02345125484873|0.021316553181222|0.021316553181222|0.021316553181222|0.021316553181222|0.021268391872233|0.0203480143243|0.0203480143243|0.020297794308259|0.020053104791099|-0.02338088170722|-0.02338088170722|-0.02338088170722|-0.02338088170722|-0.02338088170722|-0.02338088170722|-0.02338088170722|-0.02338088170722|-0.023806534470613|-0.02425726073235|-0.024297478713538|-0.024297478713538|-0.024297478713538|-0.024502753706934|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025943158688066|-0.026351358553964|-0.026351358553964|-0.026351358553964|-0.026351358553964|-0.026351358553964|-0.026590135846107|-0.026590135846107|-0.026590135846107|-0.027022372790309|-0.027047081279952|-0.027618979608233|-0.029287755532364|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030527119331547|-0.030563464897916|-0.031142739421008|-0.03215585114397|-0.03215585114397|-0.03594919924152|-0.03594919924152|-0.037032572446055|-0.037032572446055|-0.037032572446055|-0.037032572446055|-0.037032572446055|-0.037032572446055|-0.037032572446055|-0.037032572446055|-0.037032572446055|-0.037547301175732|-0.038264884804716|-0.038264884804716|-0.038264884804716|-0.038735530738713|-0.038735530738713|-0.038735530738713|-0.038735530738713|-0.038735530738713|-0.038735530738713|-0.039461700793144|-0.040218556701066|-0.040592839766352|-0.041903154936987|-0.045353505981253|-0.045753894412175|-0.045870995398642|-0.04593999214888|-0.046633325480424|-0.048720360796217|-0.048952621058102|-0.048952621058102|-0.048952621058102|-0.049258467870149|-0.050358106356232|-0.050358106356232|-0.050358106356232|-0.050358106356232|-0.050358106356232|-0.050358106356232|-0.050358106356232|-0.050358106356232|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.05276321928095|-0.054309133554952|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.03563624173551|0.03563624173551|0.034029157833909|0.033532449671264|0.033532449671264|0.033532449671264|0.031120308379613|0.031120308379613|0.031117007636127|0.029438421343065|0.029438421343065|0.029438421343065|0.028575518740951|0.028575518740951|0.028575518740951|0.028575518740951|0.028356131388349|0.028195840224386|0.028195840224386|0.027634268328283|0.02482021380743|0.02482021380743|0.02482021380743|0.02482021380743|0.024128015407316|0.02262001730187|0.021650018829249|0.021361616775278|0.021361616775278|0.021361616775278|-0.023984209500919|-0.023984209500919|-0.023984209500919|-0.023984209500919|-0.023984209500919|-0.023984209500919|-0.024843566592281|-0.02565951708234|-0.026349464302004|-0.026493849089018|-0.026514010234398|-0.026514010234398|-0.026598161374621|-0.026598161374621|-0.026631290723703|-0.027706990098318|-0.028957766569445|-0.029168848563725|-0.029168848563725|-0.030109830780979|-0.030918927544862|-0.030918927544862|-0.032359919260512|-0.033227687940905|-0.033619653699473|-0.033669102040237|-0.033669102040237|-0.033669102040237
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|4.5672145980162|4.0355608880037|3.8592338899911|3.8592338899911|3.7829656142185|3.7829656142185|3.7829656142185|3.5919812925301|3.5919812925301|3.5360740579747|-4.1883262053571|-4.1883262053571|-4.1883262053571|-4.1883262053571|-4.2470219492411|-4.2470219492411|-4.2470219492411|-4.2470219492411|-4.2470219492411|-4.3301299809852|-4.3838668001403|-4.4771130231475|-4.4865145316229|-4.5128773175462|-4.5132653866705|-4.5132653866705|-4.5132653866705|-4.5132653866705|-4.5132653866705|-4.5132653866705|-4.5132653866705|-4.5132653866705|-4.5132653866705|-4.5391393937994|-4.6068777389845|-4.6068777389845|-4.6068777389845|-4.6068777389845|-4.6068777389845|-4.6182197142001|-4.7048940447035|-4.7690212226645|-5.009023150072|-5.009023150072|-5.009023150072|-5.0665614308774|-5.0665614308774|-5.0665614308774|-5.1758904657827|-5.3361117003213|-5.4144964613132|-5.4224578644528|-5.4224578644528|-5.5925308329862|-5.5925308329862|-5.5925308329862|-5.5925308329862|-5.5925308329862|-5.5925308329862|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.6445664557892|4.582300368426|4.582300368426|4.582300368426|4.582300368426|-5.92863435015|-5.92863435015|-5.92863435015|-5.92863435015|-5.92863435015|-5.92863435015|-5.92863435015|-5.92863435015|-6.022479121535|-6.022479121535|-6.022479121535|-6.6727292329797|-6.6727292329797|-6.8615157373226|-6.9519008273854|-7.0724202706509|-7.0724202706509|-7.0724202706509|-7.2396060972405|-7.2418819130021|-7.2418819130021|-7.2418819130021|-7.2418819130021|-7.3399797479927|-7.4365219707621|-7.4365219707621|-7.595707029805|-7.595707029805|-7.595707029805|-7.595707029805|-7.595707029805|-7.595707029805|-7.7708075782827|-7.967402910874|-8.0404672913171|-8.0404672913171|-8.5250524472767|-8.5764695749873|-8.5909660509553|-8.6566848149262|-8.8026109658306|-9.0339898729619|-9.0339898729619|-9.0339898729619|-9.0339898729619|-9.1313720438543|-9.4057857431375|-9.7330018952645|-9.7330018952645|-9.7330018952645|-9.7330018952645|-9.7330018952645|-9.7330018952645|-9.7330018952645|-9.7330018952645|-9.7330018952645|-9.7330018952645|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-10.356755542038|-10.80215067254|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|7.7978640556337|7.7978640556337|7.7978640556337|7.7978640556337|7.7978640556337|7.7978640556337|7.7978640556337|7.7978640556337|7.5472434891596|7.2592095151361|7.2372840988749|7.2372840988749|7.2372840988749|7.2372840988749|7.2372840988749|7.2372840988749|6.9452541788544|6.9212791429289|6.9212791429289|6.7676325888908|6.3515683639542|6.3515683639542|6.3515683639542|6.3515683639542|6.2849926670939|-7.2896650941126|-7.2896650941126|-7.2896650941126|-7.2896650941126|-7.2896650941126|-7.2896650941126|-7.4136143780202|-7.4136143780202|-7.4136143780202|-7.4821715991199|-7.6022741706835|-7.7896771598377|-8.0095021645801|-8.0179639179542|-8.0179639179542|-8.0179639179542|-8.1737657210379|-8.3104895111752|-8.3376904501386|-8.3376904501386|-8.8009004608203|-9.1082503812632|-9.4756558490154|-9.5626565695202|-9.8029343033323|-9.8029343033323|-9.8029343033323|-9.8029343033323|-9.8029343033323|-9.8029343033323|-9.8029343033323|-9.8029343033323|-9.8029343033323
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|136.224158493|133.76179685234|133.76179685234|122.96260143356|122.96260143356|119.1733474316|110.93859604352|106.732644489|95.523043374488|95.523043374488|95.523043374488|95.523043374488|95.523043374488|95.523043374488|95.523043374488|95.523043374488|95.523043374488|95.523043374488|95.279380299724|-101.05966727011|-101.05966727011|-101.05966727011|-101.05966727011|-101.05966727011|-101.05966727011|-101.05966727011|-101.05966727011|-101.88270915076|-103.84445829441|-105.25170803125|-106.16847504571|-107.3317180917|-107.3317180917|-107.3317180917|-107.3317180917|-107.3317180917|-107.3317180917|-107.40244677832|-108.38018505629|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-111.10655870346|-111.10655870346|-111.10655870346|-111.89140877787|-111.89140877787|-113.95297310158|-117.84551739477|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.52823952655|106.84565159787|106.84565159787|106.84565159787|106.84565159787|106.84565159787|106.84565159787|106.84565159787|106.41973534678|104.77907386663|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-121.75748803869|105.98806282959|105.98806282959|105.98806282959|105.98806282959|105.98806282959|105.98806282959|99.100375885008|98.284735342895|98.284735342895|98.138646757232|98.138646757232|98.138646757232|98.138646757232|94.411196880458|92.876117494516|92.876117494516|92.118501921561|92.118501921561|92.118501921561|92.118501921561|92.118501921561|92.118501921561|92.118501921561|92.118501921561|92.118501921561|92.118501921561|92.030340431358|92.030340431358|92.030340431358|-109.35160077866|-109.35160077866|-115.76336557397|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|100.65962314815|100.65962314815|100.65962314815|100.65962314815|97.583497579571|95.810347048437|95.810347048437|91.42961388865|91.42961388865|91.42961388865|91.42961388865|91.42961388865|91.42961388865|91.42961388865|91.42961388865|91.42961388865|90.421044257381|83.742031630651|81.595418462903|-96.019140835856|-96.019140835856|-96.019140835856|-96.019140835856|-96.019140835856|-96.019140835856|-96.019140835856|-96.019140835856|-96.019140835856|-97.054171054732|-99.174614024572|-99.712526613267|-100.18291972058|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.55869381848503|0.41404097415262|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.48150646952655|0.37934567862551|0.37934567862551|0.37934567862551|0.37934567862551|0.37934567862551|0.37934567862551|0.37934567862551|0.3729083032161|0.3729083032161|0.3729083032161|0.3729083032161|0.3729083032161|0.30981698971656|0.29488142246393|0.29488142246393|0.29488142246393|0.29488142246393|0.29488142246393|0.29488142246393|0.29488142246393|0.28438220878871|0.27901865640578|0.27901865640578|0.25850597630273|0.25237981655344|0.24823949082085|0.24823949082085|-0.26713241716536|-0.26713241716536|-0.26713241716536|-0.26713241716536|-0.26713241716536|-0.26713241716536|-0.27615900688232|-0.27615900688232|-0.27615900688232|-0.27615900688232|-0.28345662744907|-0.28590562884205|-0.28590562884205|-0.28590562884205|-0.2879040781693|-0.2879040781693|-0.28830091037533|-0.30716785681668|-0.31885982599991|-0.33093215374468|-0.33093215374468|-0.33482027548682|-0.33743645438602|-0.33743645438602|-0.34139285362485|-0.34450775359209|-0.34934880473146|-0.35451858780924|-0.35507352807063|-0.35888130368625|-0.35888130368625|-0.35888130368625|-0.36336424452105|-0.3652629631762|-0.38140668173678|-0.39803182471734|-0.40435720636824|-0.40632109128082|-0.41251835483803|-0.4185191404874|-0.4283653726241|-0.43645901537172|-0.44793839925122|-0.47480408873372|0.33067040559942|0.33067040559942|0.33067040559942|0.33067040559942|0.31782677567992|0.27370322354406|0.23591425251777|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.2917295588827|-0.30423728777037|-0.3111348966544|-0.31451818620553|0.26501001739337|0.26501001739337|-0.31964450521782|-0.31964450521782|-0.32795414707743|-0.33321411363974|-0.33321411363974|-0.33692982653245|-0.33692982653245|-0.33692982653245|-0.33692982653245|-0.33761888256188|-0.35149272073767|-0.35326634923202|-0.35326634923202|-0.36302024927141|-0.36302024927141|-0.36302024927141|-0.36302024927141|-0.36302024927141|-0.36302024927141|-0.37371518908707|-0.37371518908707|-0.37371518908707|-0.38185911872616|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.31646771510619|0.31646771510619|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.437820445774|-0.45600035044661|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.34160733327749|0.33993194451468|0.3185344523061|0.3185344523061|0.30575917001698|0.30575917001698|0.30575917001698|0.30575917001698|0.30430547395485|0.30430547395485|0.30430547395485|0.30430547395485|0.28740071348464|0.28740071348464|0.28740071348464|0.28740071348464|0.28713708941711|0.25696374944596|0.243871304964|-0.29649051311349|-0.29649051311349|-0.29649051311349|-0.29649051311349|-0.29659019709353|-0.29659019709353|-0.29659019709353|-0.29659019709353|-0.29659019709353|-0.30294009795591|-0.31200400713202|-0.32088375393017|-0.32244452341247|-0.32949732358641|-0.33279501029062|-0.33762389431529|-0.33762389431529|-0.34188337966395|-0.37573453250234|-0.37573453250234|-0.37573453250234|-0.37573453250234|-0.37573453250234|-0.38688263035157|-0.38697501063721|-0.39363838831999|-0.40146781946131|-0.41263450510975|-0.41710385986695|-0.42472685175845|-0.42472685175845
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.33120639294297|0.33120639294297|0.33120639294297|0.33120639294297|0.33120639294297|0.33120639294297|0.33120639294297|0.33120639294297|0.33120639294297|0.32907736907323|0.32907736907323|0.32907736907323|0.32907736907323|0.32907736907323|0.28202485883588|0.27959860596827|0.27959860596827|0.27315399419126|-0.31479274377823|-0.31479274377823|-0.31479274377823|-0.32054191878108|-0.32813773728482|-0.32813773728482|-0.32813773728482|-0.32813773728482|-0.32813773728482|-0.32813773728482|-0.32813773728482|-0.33711970654982|-0.33720522851698|-0.33795580467639|-0.34669534918399|-0.35098499055668|-0.35098499055668|-0.35136108592666|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.36748886203299|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.31883682561583|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38568789779232|-0.38568789779232|-0.4233754389715|0.33030300663087|0.33030300663087|0.33030300663087|0.33030300663087|0.33030300663087|0.30658667701453|-0.39226163519167|-0.39226163519167|-0.39226163519167|-0.39226163519167|-0.39226163519167|-0.39437390864909|-0.39437390864909|-0.39437390864909|-0.39982148950997|-0.39982148950997|-0.4023572200504|-0.40275595334063|-0.40275595334063|-0.40275595334063|-0.40275595334063|-0.40275595334063|-0.40275595334063|-0.40275595334063|-0.43225661247848|-0.43360736005702|-0.43441372539376|-0.43983749245908|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.44232052547415|-0.44232052547415|-0.44232052547415|-0.44232052547415|-0.45352340566398|-0.45352340566398|-0.45352340566398|-0.45352340566398|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45772198598009|-0.48462443230794|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.33351701365601|0.29059840589059|0.29059840589059|0.29059840589059|0.29059840589059|0.29059840589059|0.29059840589059|0.27514611682382|0.27514611682382|0.27514611682382|0.25214012354708|0.19573594275153|0.19573594275153|0.19573594275153|0.19573594275153|0.19316771398029|0.19246412725405|0.17158226081564|0.17158226081564|0.17107254259177|0.17107254259177|0.14776394011122|0.14049326646706|0.13256473280082|0.13215882407909|0.13215882407909|0.13215882407909|0.13215882407909|0.13215882407909|0.13215882407909|0.12961657239996|0.12961657239996|0.12961657239996|0.12961657239996|0.12961657239996|0.12961657239996|0.12961657239996|0.12961657239996|0.12961657239996|0.12961657239996|0.12961657239996|-0.17094551210101|-0.17094551210101|-0.17094551210101|-0.17760742240476|-0.17760742240476|-0.17811936314821|-0.18012411959085|-0.18012411959085
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0078514483642729|0.0078514483642729|0.0078514483642729|0.007733227119054|0.007733227119054|0.0071691382747847|0.0071691382747847|0.0070824375536759|0.0070824375536759|0.0070824375536759|0.0069235269672013|0.0069235269672013|0.0069235269672013|0.0068972518970547|0.0067585577179614|-0.0077014904961738|-0.0077014904961738|-0.0077014904961738|-0.0077014904961738|-0.0077014904961738|-0.0077014904961738|-0.0077014904961738|-0.0077014904961738|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.007742956899972|-0.0079955729062224|-0.0079955729062224|-0.0079955729062224|-0.0080018033027771|-0.0080927260619607|-0.0081241959115074|-0.0083308261355442|-0.0083308261355442|-0.0083308261355442|-0.0083308261355442|-0.0083727022094191|-0.0083727022094191|-0.0083727022094191|-0.0083727022094191|-0.0084414470911379|-0.0084572559456397|-0.0084572559456397|-0.0088550618902497|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.0078489371666789|0.0077256525243816|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076290123913304|0.0074806248359182|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073622393144566|-0.0086018150682623|-0.0086018150682623|-0.0086018150682623|-0.0086018150682623|-0.0086892847048525|-0.0086892847048525|-0.0086892847048525|-0.0087720384234005|-0.0089085411567105|-0.0089085411567105|-0.0097098793221655|-0.0098480324925311|-0.01007998100517|-0.010087593844195|-0.010087593844195|-0.010229338137592|-0.010229338137592|-0.010333089704824|-0.010333089704824|-0.010333089704824|-0.010333089704824|-0.01042626646783|-0.010621962939164|-0.010720750151124|-0.010720750151124|-0.010856041694473|-0.010856041694473|-0.010856041694473|-0.010856041694473|-0.010856041694473|-0.010856041694473|-0.011042046733654|-0.011150329426025|-0.011163810481319|-0.011493289252334|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.012384188767672|-0.01288854339694|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0092618729411908|0.0092618729411908|0.0092618729411908|0.0092618729411908|0.0092618729411908|0.0092618729411908|0.0092618729411908|0.0092618729411908|0.0089400251246298|0.0088053056803937|0.0084716442867963|0.0084716442867963|0.0084716442867963|0.0084716442867963|0.0084716442867963|0.0084716442867963|0.0084191608230081|0.008374000387385|0.008374000387385|0.008374000387385|0.0081665958912024|0.0081665958912024|0.0081665958912024|0.0081665958912024|0.0080049396679776|0.0072628220544335|0.0069503018426705|0.0068089469469489|0.0066878851392755|0.0066639834426661|-0.0077229618208068|-0.0077229618208068|-0.0077229618208068|-0.0077229618208068|-0.0077229618208068|-0.0077229618208068|-0.0078074577028076|-0.0080342133910224|-0.0080342133910224|-0.0081326261120199|-0.0082831399519704|-0.0082935442790744|-0.0083594869576573|-0.0083594869576573|-0.0083867631993548|-0.008951403604342|-0.0093377260837722|-0.009354143291024|-0.009354143291024|-0.009440881333895|-0.0096417142498894|-0.0096417142498894|-0.0096417142498894|-0.009805626903516|-0.0099784747561273|-0.010085027235849|-0.010102343134764|-0.010102343134764
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.34259243475056|-0.35350048229271|-0.36562053511732|-0.379087260478|-0.39405028865653|-0.41067587552156|-0.42914874981604
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0072110955710269|0.0072110955710269|0.0072110955710269|0.0072110955710269|0.0072110955710269|0.0066709630265745|0.0066709630265745|0.0064999613631378|0.0064944013021786|0.0062449305507816|0.0062449305507816|0.0062424406204214|0.0062424406204214|0.0062424406204214|0.0061709333462719|0.0061709333462719|0.0061709333462719|0.0060898869629627|0.0060441848896396|0.0060441848896396|0.0060441848896396|0.0060441848896396|0.0060441848896396|0.0060441848896396|-0.0067326392246318|-0.0067326392246318|-0.006816599229752|-0.0068318325306311|-0.0068973287047053|-0.0068973287047053|-0.0068973287047053|-0.006898387908647|-0.0070305127040942|-0.0070305127040942|-0.0070305127040942|-0.0070465069052524|-0.0070518498953349|-0.0071252170476154|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0075059764865915|-0.0075059764865915|-0.0075059764865915|-0.0075319183613817|-0.0076002426441047|-0.0076081078080663|-0.0077547694639764|-0.0077547694639764|-0.0077547694639764|-0.0077547694639764|-0.0077547694639764|-0.0077547694639764|-0.0077547694639764|-0.0077547694639764|-0.0079797438386771|-0.0079857831595391|-0.0079857831595391|0.0071756601352346|0.0071756601352346|0.0071756601352346|0.0071756601352346|0.0070979707481218|0.0070699569849759|0.0070160459816598|0.0069613771989337|0.0069613771989337|0.0069613771989337|0.0069613771989337|0.0069613771989337|0.0069613771989337|0.0068491695253519|0.0067217539629894|0.0067217539629894|0.0067217539629894|0.0067217539629894|0.0067217539629894|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.0065683919472233|0.0058143111994951|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0074453331283366|-0.0077231439694673|-0.0077905478476689|-0.0077905478476689|-0.0084078071907148|-0.0084309045057659|-0.0085472883140054|-0.0085472883140054|-0.0085472883140054|-0.0085472883140054|-0.0085472883140054|-0.0086742045249483|-0.0088475583801694|-0.0088475583801694|-0.0088475583801694|-0.0088649113746016|-0.0088968810252501|-0.0090700051896247|-0.0090700051896247|-0.0090700051896247|-0.0090700051896247|-0.0090700051896247|-0.0090700051896247|-0.0090700051896247|-0.0090700051896247|-0.0092428182676013|-0.0093543246704592|-0.0094199242007603|-0.0097738036091886|-0.01030922118652|-0.010348023961431|-0.010390581742288|-0.01046344932002|-0.010587184543209|-0.010714857232611|-0.010714857232611|-0.010714857232611|-0.010714857232611|-0.010714857232611|-0.010889987240105|-0.010889987240105|-0.010889987240105|-0.010889987240105|-0.010889987240105|-0.010889987240105|-0.010889987240105|-0.010889987240105|-0.010895219410512|-0.010895219410512|-0.010895219410512|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011755670384297|-0.012076413942685|0.00973665701977|0.00973665701977|0.00973665701977|0.00973665701977|0.00973665701977|0.00973665701977|0.00973665701977|0.00973665701977|0.00973665701977|0.00973665701977|0.00973665701977|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092349833370893|0.0089812985954535|0.0089812985954535|0.0089657490201456|0.0087203639318886|0.0087203639318886|0.0087203639318886|0.0087203639318886|0.0087203639318886|0.0080083140629123|0.0076908089417915|0.0074166287369955|0.0073301787674345|0.0071967974926011|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.64190358684782|0.64178965656262|0.64178965656262|0.63763555735107|0.63763555735107|0.6099939758365|0.6099939758365|0.60688787930196|0.60688787930196|0.60688787930196|0.5942811455608|0.5942811455608|0.5942811455608|0.589004238036|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|-0.63732921405564|-0.63732921405564|-0.63732921405564|-0.65308344611338|-0.65668086154385|-0.67239666032707|-0.6800330650797|-0.7062477416452|-0.72037173053248|-0.72877676774643|-0.73862028145964|-0.73862028145964|-0.74211926475198|-0.74211926475198|-0.74966168937162|-0.74966168937162|-0.76833179523631|-0.774393544485|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.78973104375828|-0.78973104375828|-0.78973104375828|-0.78973104375828|-0.78973104375828|-0.78973104375828|-0.78973104375828|-0.79786276837442|-0.80120013842156|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.81326716630598|-0.81326716630598|-0.81600272515046|-0.81600272515046|-0.81600272515046|-0.82066342409703|-0.83629553719658|-0.83629553719658|-0.83629553719658|-0.83629553719658|-0.83629553719658|-0.83629553719658|-0.83724537606923|-0.8454110331237|-0.8454110331237|-0.86876578208469|-0.90907712310181|-0.91171240177007|-0.91287673582083|-0.91287673582083|-0.91961088301347|0.79528746185357|0.79528746185357|0.79528746185357|0.79528746185357|0.79528746185357|0.79528746185357|0.79528746185357|0.79528746185357|0.79528746185357|0.79528746185357|0.79304035892749|0.79304035892749|0.79304035892749|0.79304035892749|0.79304035892749|0.79304035892749|0.79304035892749|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.97769589775544|-0.98847998241298|0.81761706780335|0.81761706780335|0.81761706780335|0.81761706780335|0.81761706780335|0.81761706780335|0.81761706780335|0.81761706780335|0.81761706780335|0.81761706780335|0.81761706780335|0.76314203618788|0.74331852659939|0.74248023016981|0.71196356066655|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563|0.69271839175513|0.69271839175513|0.69271839175513|0.69271839175513|0.69271839175513|0.66478035613904|0.66478035613904|0.66478035613904|0.66478035613904|0.66478035613904|0.62477177563652|0.61573727796855|0.60754738329056|-0.75273891174806|-0.75273891174806|-0.75273891174806|-0.75273891174806|-0.75273891174806|-0.75273891174806|-0.76016025172354|-0.76676274258429|-0.78115931836029|-0.80359382195893|-0.80989216614236|-0.82098087390783|-0.84252923087414|-0.85418252764075|-0.88324923446806|-0.90204586868708|-0.90204586868708|-0.95588560772411|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.10197865171303|0.098752338157417|0.098752338157417|0.098752338157417|0.083430373935041|0.082533748495509|0.080198605908208|0.078143344467873|0.078143344467873|0.072557210120147|0.072557210120147|0.07246743802165|0.07246743802165|0.07246743802165|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.084932174285103|-0.086409476451358|-0.086409476451358|-0.08649385933223|-0.087477750481037|-0.087477750481037|-0.087477750481037|-0.087477750481037|-0.087477750481037|-0.087986389962461|-0.088829318315481|-0.090532577154478|-0.090998737160413|-0.090998737160413|-0.090998737160413|-0.090998737160413|-0.090998737160413|-0.090998737160413|-0.090998737160413|-0.091192272265313|-0.091192272265313|-0.091192272265313|-0.091192272265313|-0.091192272265313|-0.091192272265313|-0.091192272265313|-0.091192272265313|-0.093508082500826|-0.093878647753498|-0.093878647753498|-0.093878647753498|-0.096115163293041|-0.098389068357989|-0.098875394574334|-0.098875394574334|-0.10302821724672|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10543993422343|-0.10929992515129|-0.10971658490082|-0.11295175924323|-0.11744084622487|-0.1175619234509|-0.1175619234509|-0.1175619234509|-0.1175619234509|-0.1175619234509|-0.1200632503868|-0.122314720793|-0.12443302179203|-0.12634780111495|-0.12874588373843|-0.12874588373843|-0.12874588373843|-0.12880098285547|-0.13015664934307|-0.13094072341025|-0.133837665194|-0.133837665194|-0.133837665194|-0.133837665194|-0.133837665194|-0.133837665194|-0.1366196286609|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1446825179216|-0.149363909221|-0.15059878710939|-0.16890421009211|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17382879544254|-0.18224866137963|-0.18965963242299|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.12102578198754|0.12102578198754|0.11829770948979|0.11829770948979|0.11829770948979|0.11394745852652|0.10687107287035|0.10687107287035|0.10687107287035|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.14757517305365|-0.15648352716092|-0.16305391146875|0.12622966782184|0.12622966782184|0.12622966782184|0.12622966782184|0.12622966782184|0.12622966782184|0.12622966782184|0.12622966782184|0.12622966782184|0.12622966782184|0.12540518261693|0.1181057869125|0.1181057869125|0.11653194708577|0.11653194708577|0.11653194708577|0.11653194708577|0.11653194708577|0.11653194708577|0.11456327618219|0.11001474444576|0.10931638914686|0.10705154210706|0.10111295518731|0.10111295518731|0.10111295518731|0.098581428389922|0.098581428389922|0.095970903479483|0.095970903479483|0.090823222110036|0.087332360524793|0.087332360524793|0.087332360524793|0.087332360524793|0.087063737714575|0.082276375072187|-0.094451786478552|-0.094451786478552|-0.094451786478552|-0.094451786478552|-0.094451786478552|-0.094451786478552|-0.094451786478552|-0.094451786478552|-0.094451786478552|-0.094451786478552|-0.096218650429549|-0.097681835309331|-0.10049648543272|-0.10117386775518|-0.10236403473064|-0.10236403473064|-0.10433226261254|-0.10594695843719|-0.10677995408534|-0.11159439122742|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.64677102832234|0.64677102832234|0.64677102832234|0.63448895677416|0.63448895677416|0.59033822295214|0.59033822295214|0.58932885384726|0.58932885384726|0.58932885384726|0.55687225462052|0.55687225462052|0.55687225462052|-0.63187941906334|-0.63187941906334|-0.63187941906334|-0.63187941906334|-0.63903270162346|-0.65414821316678|-0.65414821316678|-0.65414821316678|-0.65414821316678|-0.65872026604501|-0.67377809698307|-0.67377809698307|-0.68319219200813|-0.68319219200813|-0.68319219200813|-0.6995140622104|-0.6995140622104|-0.6995140622104|-0.6995140622104|-0.70307119798271|-0.70552356719539|-0.70780394010594|-0.71330733974836|-0.71330733974836|-0.71663804729167|-0.71663804729167|-0.71663804729167|-0.71663804729167|-0.71663804729167|-0.71663804729167|-0.72243117711481|-0.73753465239137|-0.75980633020998|-0.75980633020998|-0.75980633020998|-0.75980633020998|-0.75980633020998|-0.78556261261967|-0.79890288468497|-0.81107668457068|-0.81107668457068|-0.81107668457068|-0.81508518785941|-0.8353363308738|-0.8353363308738|-0.8353363308738|-0.84625008041781|-0.84625008041781|-0.84625008041781|-0.86666675005932|-0.89601857899052|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|-1.0096274681902|-1.0096274681902|-1.0096274681902|-1.0096274681902|-1.0096274681902|-1.0096274681902|-1.0185305153899|-1.0685894362985|-1.0859882757464|-1.1149869710647|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.83873159668535|0.80882314893543|0.80882314893543|0.80882314893543|0.80882314893543|0.80882314893543|0.68302240971355|0.68302240971355|0.65324711803627|-0.88619493954918|-0.88619493954918|-0.91911371319412|-0.91911371319412|-0.91911371319412|-0.92823746434978|-0.93843055358784|-0.95366829186572|-0.95366829186572|-0.95366829186572|-0.95366829186572|-0.95366829186572|-0.96968700322722|-1.0007633305613|-1.0444613497536|-1.0444613497536|-1.0444613497536|-1.0444613497536|-1.0444613497536|-1.0444613497536|-1.0444613497536|-1.0444613497536|-1.046068153015|-1.0492424338297|-1.0563177737723|-1.0563177737723|-1.0585753060193|-1.0943759465747|-1.0943759465747|-1.0943759465747|-1.0943759465747|-1.0943759465747|-1.123862166596|-1.1471246264516|-1.1950273472003|0.89040606912443|0.89040606912443|0.89040606912443|0.89040606912443|0.89040606912443|0.89040606912443|0.82039566499733|-0.99562811897161|-0.99562811897161|-0.99562811897161|-0.99562811897161|-1.0096979046968|-1.031164317783|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.80516107367001|0.75806783290397|0.7283531444127|0.69722571492798|0.59841745562693|0.57640824127353|0.57100917021607|0.5687324230337|0.55098050219746|-0.69920290320542|-0.69920290320542|-0.69920290320542|-0.69920290320542|-0.69920290320542|-0.76311433215303|-0.7939048166558|-0.83261647770634|-0.85118497024897|-0.86287216688663|-0.88632370765158|-0.88632370765158|-0.89424372125648|-0.89424372125648|-0.89424372125648|-0.99793746525472|-1.0372489426338|-1.0372489426338|-1.0372489426338|-1.0634432373006|-1.067763753751|-1.067763753751|-1.067763753751|-1.1225162334988|-1.1225162334988|-1.1225162334988|-1.1225162334988|-1.1225162334988
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|6.8059377221098E-5|6.8059377221098E-5|6.8059377221098E-5|6.8059377221098E-5|6.6534305445109E-5|6.6135338261788E-5|6.5630376842542E-5|6.4675976395602E-5|6.4513857157336E-5|6.2282050818501E-5|6.2282050818501E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|-6.371011501306E-5|-6.371011501306E-5|-6.371011501306E-5|-6.371011501306E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.4084995051081E-5|-6.4084995051081E-5|-6.4320921787014E-5|-6.4320921787014E-5|-6.440243480156E-5|-6.440243480156E-5|-6.4673818108956E-5|-6.5393602968341E-5|-6.5393602968341E-5|-6.5862491102155E-5|-6.5862491102155E-5|-6.5862491102155E-5|-6.5891660293505E-5|-6.6393073863782E-5|-6.6393073863782E-5|-6.6393073863782E-5|-6.6393073863782E-5|-6.6393073863782E-5|-6.7153418788091E-5|-6.995213293899E-5|-7.092009898579E-5|-7.092009898579E-5|-7.0988997601989E-5|-7.1105551502517E-5|-7.1105551502517E-5|-7.1127283643352E-5|-7.1246981577614E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.6458660501134E-5|6.5314068487371E-5|6.2925858018336E-5|6.2925858018336E-5|6.2925858018336E-5|6.2925858018336E-5|6.2925858018336E-5|6.2925858018336E-5|-6.9219742653837E-5|-6.9219742653837E-5|-6.9219742653837E-5|-6.9219742653837E-5|-6.964471516093E-5|-6.9800241803256E-5|-7.0252458142073E-5|-7.0252458142073E-5|-7.0252458142073E-5|-7.6101066348414E-5|-7.667673641046E-5|-7.7827215428549E-5|-7.7827215428549E-5|-7.7827215428549E-5|-7.7827215428549E-5|-7.7827215428549E-5|-7.9246906776722E-5|-8.0496564166357E-5|-8.1840623954841E-5|-8.1931806826491E-5|-8.2383119748878E-5|-8.4271554009353E-5|-8.4271554009353E-5|-8.4271554009353E-5|-8.4271554009353E-5|-8.5607835116504E-5|-8.6040370793893E-5|-8.7388616989421E-5|-8.7388616989421E-5|-8.7388616989421E-5|-8.8592912928246E-5|-9.0687120473051E-5|-9.2807687724795E-5|-9.2807687724795E-5|-9.2807687724795E-5|-9.2807687724795E-5|-9.2807687724795E-5|-9.494187644755E-5|-9.7089306326167E-5|8.4676450989115E-5|8.4676450989115E-5|8.4676450989115E-5|8.4676450989115E-5|8.4676450989115E-5|8.4676450989115E-5|8.4676450989115E-5|8.4676450989115E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.9177599353607E-5|-0.00010290122221234|-0.00010642747326705|9.2037717537396E-5|9.2037717537396E-5|9.2037717537396E-5|9.2037717537396E-5|9.2037717537396E-5|9.2037717537396E-5|9.2037717537396E-5|9.2037717537396E-5|9.2037717537396E-5|9.2037717537396E-5|9.0072463253773E-5|-0.00010140736637188|-0.00010140736637188|-0.00010140736637188|-0.00010140736637188|-0.00010140736637188|8.6819968639843E-5|8.6819968639843E-5|8.6819968639843E-5|8.3743852322603E-5|8.2608172289003E-5|8.1540744228893E-5|8.0021387697658E-5|7.9204933038262E-5|7.9204933038262E-5|7.9204933038262E-5|7.9204933038262E-5|7.9204933038262E-5|7.9204933038262E-5|7.9204933038262E-5|7.9204933038262E-5|7.9204933038262E-5|7.9204933038262E-5|7.9204933038262E-5|7.9204933038262E-5|7.5849368992514E-5|7.0724558995764E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.2591274810163E-5|-8.4375303949626E-5|-8.4894228057918E-5|-8.6764141774909E-5|-9.1816266683787E-5|-9.3822517087542E-5|-9.4029594558212E-5|-9.4029594558212E-5|-9.4029594558212E-5|-9.5428998535791E-5|-9.5768329545879E-5|-9.7172030324866E-5|-9.8412814865406E-5|-9.9443905085131E-5|-9.9443905085131E-5|-9.9958368582526E-5|-9.9958368582526E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.12972070335078|0.12972070335078|0.12972070335078|0.12972070335078|0.12972070335078|0.12972070335078|0.12972070335078|0.12972070335078|0.12972070335078|0.12972070335078|-0.160538060447|-0.160538060447|-0.160538060447|-0.16138117992814|0.13700533601316|0.13700533601316|-0.10003072672394|-0.10003072672394|-0.10003072672394|-0.10003072672394|-0.10003072672394|-0.10003072672394|-0.10003072672394|-0.10003072672394|-0.10003072672394|-0.10003072672394|-0.10003072672394|-0.10003072672394|-0.10417858528658|-0.10781509696956|-0.11032232856878|-0.1112136976435|-0.11199715595729|-0.11199715595729|-0.11276906285889|-0.11338784757265|-0.11893649758573|-0.12400722033642|-0.12591570748361|-0.12591570748361|-0.127228825321|-0.127228825321|-0.127228825321|-0.127228825321|-0.13014737119917|-0.13014737119917|-0.13014737119917|-0.13014737119917|-0.13157699806754
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0031861142595126|0.0031712147551895|0.0031636419168261|0.0031294294638843|0.0031294294638843|0.0030552187760686|0.0030552187760686|0.0029776946888173|0.0028962069465137|0.0028863654316879|0.0028863654316879|0.0028863654316879|0.0028863654316879|0.0028863654316879|0.0027146099428699|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0031623361006219|-0.0031623361006219|-0.0031623361006219|-0.0031623361006219|-0.0031623361006219|-0.0031623361006219|-0.0031623361006219|-0.0031986536423959|-0.0031986536423959|-0.0032514980826872|-0.0032769374028147|-0.0032769374028147|-0.0032769374028147|-0.0032769374028147|-0.0032769374028147|-0.0032844572628435|-0.0032874215218949|-0.0032874215218949|-0.0033521678931737|-0.0034357659641979|-0.0034357659641979|-0.0034815439599821|-0.0034928082404979|-0.0035551792021387|-0.0035640269064186|-0.0035842898987634|-0.0036051714084502|-0.0036051714084502|-0.003610454951353|-0.0036682282651373|-0.0037082764957422|-0.0037082764957422|-0.0037082764957422|-0.0037657686183594|-0.0037657686183594|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038904828498189|-0.0039195848721038|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.0042067940676355|-0.0042573289095894|-0.0044699209030833|-0.004478747618707|-0.0045978778893994|0.0038322058352638|0.0038322058352638|0.0038322058352638|0.0038322058352638|0.0038322058352638|0.0038322058352638|0.0038322058352638|0.0038322058352638|0.0038322058352638|0.0038322058352638|0.0038322058352638|0.0038322058352638|0.0038322058352638|-0.0047376372731598|-0.0047376372731598|-0.0047757884535436|-0.0048126211546662|-0.0048195724597817|-0.0048195724597817|-0.0049564278310586|-0.0052782952683705|-0.0052782952683705|-0.0052782952683705|-0.0052782952683705|-0.0052782952683705|-0.0053882143450611|-0.0055466070501807|-0.0056531583694463|-0.0056616462963403|-0.0057832075577003|-0.0057832075577003|-0.005913866587167|-0.0061342466790223|-0.0061731985831467|-0.0061731985831467|-0.0061731985831467|-0.0061731985831467|-0.0061731985831467|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0048836921766378|0.004523403460123|0.004523403460123|0.004523403460123|0.0042308620199734|0.0042308620199734|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0031431981115447|-0.004031900752265|-0.004031900752265|-0.0041726818235039|-0.004301513782851|-0.0045258053761177|-0.0045586638636846|-0.0045586638636846|-0.0045989930986718|-0.0047350378017164|-0.0049049764648327|-0.0049508397031349|-0.0049508397031349|-0.0049508397031349|-0.0049508397031349|-0.0050174849296026|-0.005089527611929|-0.0051795527611506|-0.0051977765376557|-0.0053148177403646|-0.0054684508175529|-0.0056344643807421|-0.0056353489215851|-0.0056353489215851|-0.0056353489215851
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.090683750029863|-0.090873883225794|-0.090873883225794|-0.090873883225794|-0.090873883225794|-0.093250595304415|-0.093250595304415|-0.093250595304415|-0.093250595304415|-0.093250595304415|-0.093250595304415|-0.099342466563409|-0.099342466563409|-0.1034677393408|0.076005454977528|0.076005454977528|0.076005454977528|0.063542171548555|-0.069052697896036|-0.069052697896036|-0.069052697896036|-0.069052697896036|-0.069052697896036|-0.069052697896036|-0.069052697896036|-0.069052697896036|-0.069052697896036|-0.06933021772137|-0.069819688832653|-0.070534654829118|-0.070575725216248|-0.07070802889331|-0.071678919837027|-0.071710464987656|-0.071841369246006|-0.071841369246006|-0.071841369246006|-0.072495408410898|-0.072614894412811|-0.073242510846242|-0.073242510846242|-0.073242510846242|-0.073242510846242|-0.073242510846242|-0.073242510846242|-0.075904164383763|-0.075904164383763|-0.075904164383763|-0.075904164383763|-0.077072959718829|-0.078754396022164|-0.079694560686596|-0.079694560686596|-0.079694560686596|-0.079694560686596|-0.083011176183102|-0.085607991241636|-0.085607991241636|-0.085607991241636|-0.085607991241636|-0.085607991241636|-0.085607991241636|-0.085607991241636|-0.085607991241636|-0.085607991241636|-0.085607991241636|-0.086191407858741|-0.086191407858741|-0.087525452060183|-0.089062721511475|-0.089434024614444|-0.089434024614444|-0.089434024614444|-0.089434024614444|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.084708297318867|-0.084841046426097|-0.084841046426097|-0.093293885090589|-0.093293885090589|-0.094615983823536|-0.095043869741093|-0.095339216987942|-0.095339216987942|-0.095339216987942|-0.095339216987942|-0.095339216987942|-0.095339216987942|-0.095339216987942|-0.095339216987942|-0.095528015605453|-0.097301129375164|-0.098297919801283|-0.10135638748656|-0.10135638748656|-0.10239431507665|-0.10298424280107|-0.10300452320479|-0.10300452320479|-0.10300452320479|-0.10300452320479|-0.10300452320479|-0.10300452320479|-0.10703921415098|-0.10703921415098|-0.10703921415098|-0.10703921415098|-0.10703921415098|-0.10703921415098|-0.10703921415098|-0.10703921415098|-0.10703921415098|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.11134629323125|-0.11436199064653|-0.11853332200095|0.098013655889394|0.098013655889394|0.098013655889394|0.098013655889394|0.098013655889394|0.098013655889394|0.098013655889394|0.098013655889394|0.098013655889394|0.098013655889394|0.098013655889394|0.09791437246965|0.09791437246965|0.09791437246965|0.09791437246965|0.09791437246965|0.09791437246965|0.09791437246965|0.09791437246965|0.094599855951322|0.094477453668258|0.094477453668258|0.094477453668258|0.094477453668258|0.094477453668258|0.094477453668258|0.094477453668258|0.094477453668258|0.094477453668258|0.094477453668258|0.094477453668258|0.091255851017611|0.091255851017611|0.091255851017611|0.091255851017611|0.08891983570564|-0.09927386375901|-0.09927386375901|-0.09927386375901|-0.09927386375901|-0.09927386375901|-0.09927386375901|-0.09927386375901|-0.10046279737166|-0.10046279737166|-0.10088622944175|-0.10088622944175|-0.10260064929502|-0.10260064929502|-0.10530234528086|-0.10530234528086|-0.10568038735679|-0.10603269051796|-0.10603269051796|-0.10603269051796|-0.10603269051796|-0.10603269051796|-0.10603269051796|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.24945973555195|0.24945973555195|0.24945973555195|0.24945973555195|0.24945973555195|0.24337153081483|0.23738218351452|0.23738218351452|0.23738218351452|0.23738218351452|0.23738218351452|0.23738218351452|0.23738218351452|0.23738218351452|0.23738218351452|0.23738218351452|0.22326728154387|0.22155121437008|0.21670860820672|-0.23795324618476|-0.23795324618476|-0.23795324618476|-0.23795324618476|-0.23795324618476|-0.23795324618476|-0.24107701391929|-0.24485509330424|-0.24840873738562|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.25100725881421|-0.25226349374943|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.26133646982275|-0.2659674272202|-0.26908959258752|-0.26908959258752|-0.26908959258752|0.22451153103415|0.22451153103415|0.22451153103415|0.22451153103415|0.22451153103415|0.22451153103415|0.22451153103415|0.22451153103415|0.22451153103415|0.22433623926274|0.22433623926274|0.22433623926274|0.22433623926274|0.22433623926274|0.22433623926274|0.2206237109231|0.2206237109231|0.2206237109231|0.2206237109231|0.2206237109231|0.2206237109231|0.2206237109231|0.22016757911301|0.21375191825968|0.21375191825968|0.21168895499951|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|-0.26287708928242|-0.26287708928242|-0.26287708928242|-0.26287708928242|-0.26287708928242|-0.26287708928242|-0.26287708928242|-0.26287708928242|-0.28644956289678|-0.29443822402589|-0.30623783682035|-0.30623783682035|-0.30623783682035|-0.30623783682035|-0.30623783682035|-0.30623783682035|-0.30623783682035|-0.30623783682035|-0.30623783682035|-0.30623783682035|-0.30934800940803|-0.31647599226956|-0.31866751651768|-0.3240233035088|-0.33015579164034|-0.33776746392256|-0.34128284951058|-0.34748525938661|-0.34748525938661|-0.34748525938661|-0.36898280869227|-0.37076492486509|-0.37692207460175|-0.40870868899833|-0.42209548131637|0.35486505394741|0.35486505394741|0.35486505394741|0.35486505394741|0.35486505394741|0.35486505394741|0.35486505394741|0.35486505394741|0.35486505394741|0.35486505394741|0.35486505394741|0.35486505394741|0.34313856799916|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.45310019672374|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.27897647956956|0.27385105469364|0.27385105469364|0.27385105469364|0.27385105469364|0.2196378804858|0.20855358658184|0.19215443213702|0.19215443213702|0.19215443213702|0.19215443213702|0.19215443213702|0.19215443213702|0.19215443213702|0.19215443213702|0.19215443213702|0.18479303855499|0.18127804942991|0.18127804942991|0.18127804942991|0.18127804942991|0.17850637378588|-0.19145631721046|-0.19145631721046|-0.19145631721046|-0.19145631721046|-0.19145631721046|-0.19145631721046|-0.19164815747683|-0.19164815747683|-0.19164815747683|-0.19422941466111|-0.19790071784278|-0.19934722134162|-0.20438223523883|-0.21079335823091|-0.21322900238337|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.34352555300525|-0.34732519532499|-0.36901910680596|0.20649173456174|0.20649173456174|0.20649173456174|0.20649173456174|0.20649173456174|0.20649173456174|0.20649173456174|0.20649173456174|0.20649173456174|0.20649173456174|0.18882658054147|0.17514404373737|0.17514404373737|0.17514404373737|0.16861022531293|0.13422375304061|0.11531006442792|-0.12748356152652|-0.12748356152652|-0.12748356152652|-0.12748356152652|-0.12748356152652|-0.13146274400617|0.11293973049675|0.11293973049675|0.11260873516571|-0.12413466897081|-0.12413466897081|-0.12413466897081|-0.12413466897081|-0.12413466897081|-0.12413466897081|-0.12413466897081|-0.12413466897081|-0.12413466897081|-0.12512456613526|-0.12636022121469|-0.12636022121469|-0.12636022121469|-0.12636022121469|-0.12636022121469|-0.12636022121469|-0.12636022121469|-0.12636022121469|-0.12636022121469|-0.12636022121469|-0.12971028851977|-0.13051035966538|-0.13051035966538|-0.13199700046538|-0.13475540036359|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.10172946411439|0.10163271298087|0.10135779594014|0.10135779594014|0.10135779594014|0.10135779594014|0.10135779594014|0.10135779594014|0.10135779594014|0.10135779594014|0.10135779594014|-0.13673144706631|-0.13673144706631|-0.13673144706631|-0.13673144706631|-0.13673144706631|-0.13695394177696|-0.13695394177696|-0.13695394177696|-0.13695394177696|-0.14002372660527|-0.14102111881849|-0.14185599990766|-0.14185599990766|-0.14185599990766|-0.14185599990766|-0.14185599990766|-0.14185599990766|-0.14185599990766|-0.14185599990766|-0.14279456611122|-0.14444888494242|-0.14888593512363|-0.15480754146517|-0.16627779514194|-0.17083627096449|-0.17083627096449|-0.17083627096449|-0.17083627096449|-0.17083627096449|-0.17083627096449|-0.17083627096449|-0.17083627096449|-0.17083627096449|-0.18907916344371|-0.18907916344371|-0.18907916344371|-0.19375264337953|-0.19870172476322|-0.19870172476322|-0.20274984793035|-0.20659658181632|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|-0.21898326761982|-0.21898326761982|-0.21898326761982|-0.21898326761982|-0.21898326761982|-0.21898326761982|-0.21898326761982|-0.21898326761982|-0.21898326761982|-0.22222445863773|-0.22756287161166|-0.22853600237827|-0.2303633599266|-0.23454749984704|-0.23630838962361|-0.23630838962361|-0.23630838962361|-0.24270945259779|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.26063569032594|-0.26189729866845|-0.26189729866845|-0.26973728347683|-0.26973728347683|-0.26973728347683|-0.27609935274681|-0.28135213692939|-0.29065240577366|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.24057164085112|0.22945970343442|0.22082590943013|0.21466461111478|0.20782696692338|0.20230857297437|0.2007879111464|0.1938595742313|0.19114686303977|0.18844059379246|0.18844059379246|0.18844059379246|0.18844059379246|0.18844059379246|0.18844059379246|0.18844059379246|0.18844059379246|0.18146544497704|0.17754130839745|0.17367921470977|0.16559799663662|0.16559799663662|0.16559799663662|0.16397371491805|0.16397371491805|0.16397371491805|0.16397371491805|0.16397371491805|0.16397371491805|0.16397371491805|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18662804671099|-0.19140280295268|-0.19217791859591|-0.1926243136484|-0.1926243136484|-0.19523143681339|-0.19523143681339|-0.20392011920005|-0.20701286990076|-0.20701286990076|-0.20734204488363|-0.21226319739516|-0.21837064038047|-0.22126312482499|-0.22271064801952|-0.22271064801952|-0.22271064801952|-0.22885658824737|-0.22885658824737|0.19291588458881|0.19291588458881|0.19291588458881|0.19291588458881|0.19291588458881|0.19291588458881|0.18041215982764|0.18041215982764|0.18041215982764|0.17918485482235|0.17452272032917|0.17398426770305|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.16408627306638|0.16408627306638|0.16408627306638|0.16408627306638|0.16408627306638|0.16299957671892|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19775337422066|-0.1986415964975|-0.1986415964975|-0.21501113199681|-0.21565887854595|-0.21716457119203|-0.21716457119203|-0.22468462874069|-0.22572664822224|-0.22615668817894|-0.22981244623149|-0.23208885709723|-0.23208885709723|-0.23208885709723|-0.23443577847305|-0.23696837697231|-0.23771002083897|-0.23771002083897|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21137385604143|0.21137385604143|0.21137385604143|0.21137385604143|0.21137385604143|0.21137385604143|0.20021470070283|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.18684336414548|-0.25032191000917|-0.25032191000917|-0.25032191000917|-0.25032191000917|-0.26497487252|-0.27954948003692|0.22224029238145|0.22224029238145|0.22224029238145|0.22224029238145|0.22224029238145|0.22224029238145|0.22224029238145|0.22224029238145|0.218510498598|0.218510498598|0.218510498598|0.21715222188145|0.21423761004676|0.21423761004676|0.21423761004676|0.21423761004676|0.21423761004676|0.21423761004676|0.21423761004676|0.21423761004676|0.20981032523317|0.20981032523317|0.2013869862071|0.19816367936872|0.19816367936872|0.19816367936872|0.19816367936872|0.19816367936872|0.19591931341185|0.19591931341185|0.19591931341185|0.19591931341185|0.19591931341185|0.19591931341185|0.19591931341185|0.19591931341185|0.19591931341185|-0.21354200136766|-0.21354200136766|-0.21354200136766|-0.21354200136766|-0.21354200136766|-0.21354200136766|-0.21354200136766|-0.21354200136766|-0.21354200136766|-0.21354200136766|-0.21354200136766|-0.21354200136766|-0.22276070429336|-0.22969733607384|-0.23424290752508|-0.23424290752508|-0.23424290752508|-0.23424290752508|-0.23424290752508|-0.23424290752508|-0.25402895566598|-0.26368468180197|-0.26368468180197|-0.26368468180197|-0.26368468180197|-0.26761106153216|-0.26809431915908|-0.2682802024927|-0.2682802024927|-0.2682802024927|-0.2682802024927|-0.2682802024927|-0.2682802024927
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.23992834555292|0.23833013043462|0.23833013043462|0.22045106044146|0.20105156441234|-0.23389520701922|-0.23389520701922|-0.23654556277744|-0.23654556277744|-0.23654556277744|-0.23654556277744|-0.23654556277744|-0.23838174926299|-0.24359622666193|-0.24777817155587|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.18857174407582|0.18857174407582|0.17672069747294|-0.22604751555169|-0.22604751555169|-0.22604751555169|-0.22604751555169|-0.22604751555169|-0.22604751555169|-0.22604751555169|-0.22604751555169|-0.22604751555169|0.19116613516804|0.19116613516804|0.19116613516804|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.1833099219224|0.1833099219224|0.1833099219224|0.1833099219224|0.1833099219224|0.1833099219224|0.1833099219224|0.1833099219224|0.18196217335167|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.2511361972558|-0.255157350337|-0.255157350337|-0.28889828957396|-0.29570439995744|-0.30715138838773|-0.30715138838773|-0.30715138838773|-0.30715138838773|-0.30715138838773|-0.30715138838773|-0.30715138838773|-0.30715138838773|-0.30715138838773|-0.30715138838773|-0.30715138838773|-0.31652436572186|-0.31792160888371|-0.31810268903126|-0.31810268903126|-0.31810268903126|-0.31810268903126|-0.31939658718037|-0.31939658718037|-0.3332233790085|-0.34192940856759|-0.34192940856759|-0.35829991726681|-0.3842342035484|-0.3981051430119|-0.39827582074679|-0.4002747401427|-0.41214294729749|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.43872577163615|-0.43872577163615|-0.44266543524175|-0.45829982544216|-0.46631353609396|-0.46631353609396|-0.46785641337581|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.50489592098749|-0.53296390996549|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.32486072388409|0.19691325621604|0.19131412491532|0.18698532741482|0.18698532741482|0.18698532741482|0.18698532741482|0.18698532741482|0.18698532741482|0.18698532741482|0.18698532741482|0.18159445470366|0.17348159700379|0.17348159700379|0.16889564195988|0.15851127052437|0.15466872430654|0.13428335197338|0.13137237653212|0.11760471016252|0.11213752213544|0.083168187030234|0.077573297794301|0.076055325430447|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.056356927958505|0.051594357686008|-0.077109658261545|-0.077109658261545|-0.077109658261545|-0.077109658261545|-0.077109658261545
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.039327672907967|0.033985347919718|0.033985347919718|0.033985347919718|0.033985347919718|0.033985347919718|0.033985347919718|0.033767053096446|0.033180061710053|0.03192599998601|0.03192599998601|0.030473334360871|0.030005966508647|0.030005966508647|0.028904482826881|0.028904482826881|0.028904482826881|0.028810534121584|-0.032897963203754|-0.032897963203754|-0.032897963203754|-0.033474029290506|-0.033474029290506|-0.034193365593561|-0.034243045249575|-0.034243045249575|-0.034608939213052|-0.034745508398986|-0.034745508398986|-0.034745508398986|-0.034745508398986|-0.034745508398986|-0.034995559010388|-0.034995559010388|-0.034995559010388|-0.034995559010388|-0.035350622261268|-0.035540275328996|-0.035540275328996|-0.036472527576426|-0.036900693714787|-0.036900693714787|-0.036900693714787|-0.036900693714787|-0.036900693714787|-0.036900693714787|-0.036900693714787|-0.036900693714787|-0.036900693714787|-0.038284104499736|-0.038321227244778|-0.038606918768463|-0.038842960654893|-0.038842960654893|-0.038842960654893|-0.039797734907047|-0.040145973408235|-0.040145973408235|-0.040145973408235|-0.040145973408235|-0.040145973408235|-0.040145973408235|-0.040145973408235|-0.040589969722773|-0.040994412499822|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.041577463087736|-0.042472176521824|-0.042472176521824|-0.042608266259161|-0.042608266259161|-0.042608266259161|-0.043193537869045|-0.043193537869045|-0.043576154999149|-0.044190171642114|-0.044916858588121|-0.044998847056426|-0.044998847056426|-0.044998847056426|-0.045176496435646|-0.045540554122727|-0.047017280684694|-0.047024490999804|-0.047024490999804|-0.047024490999804|-0.047024490999804|-0.047024490999804|-0.047366103301035|-0.04742140254221|-0.04742140254221|-0.04742140254221|-0.048351559231586|-0.049590619904478|-0.05238957772396|-0.053123864858269|-0.053123864858269|-0.053123864858269|-0.053123864858269|-0.05627651631713|-0.056362795828449|-0.057200257254639|-0.057200257254639|-0.057200257254639|-0.057200257254639|-0.057200257254639|-0.058374976294536|-0.058374976294536|-0.058374976294536|-0.058394416879504|-0.058910464134913|-0.060033849557354|-0.060965388729181|-0.061404183478161|-0.061404183478161|-0.063610202911281|0.049241148925664|0.049241148925664|0.049241148925664|0.049241148925664|0.048284608936254|0.048210299815715|0.048210299815715|0.048210299815715|0.04629352441485|0.04629352441485|0.04629352441485|0.04629352441485|0.04629352441485|0.04629352441485|0.04629352441485|0.04629352441485|0.04629352441485|0.046209470828985|0.037771635268698|0.035390706266048|0.034455220679737|0.034455220679737|0.034455220679737|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.032758195393624|0.030197993617191|0.030019734013987|0.030019734013987|0.030019734013987|0.030019734013987|0.030019734013987|0.030019734013987|0.030019734013987|0.030019734013987|0.030019734013987|0.030019734013987|0.030019734013987|0.030019734013987|0.030019734013987|0.030019734013987|0.027133037601259|0.026992264705229|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031484181498109|-0.032426866981029|-0.033290964136121|-0.034217737360788|-0.035032630232375|-0.035032630232375|-0.035032630232375|-0.03514736775436|-0.035485963711059|-0.035589960094866|-0.036516622297001|-0.037468670018271|-0.037468670018271|-0.037653671506456|-0.037653671506456
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1446.6119721093|-1494.1448351529|-1494.1448351529|-1494.1448351529|-1494.1448351529|-1494.1448351529|-1494.1448351529|-1494.1448351529|-1506.5664048357|-1517.3349458027|-1523.5745512226|-1523.5745512226|-1523.5745512226|1472.434214986|1472.434214986|1472.434214986|1472.434214986|1472.434214986|1472.434214986|1472.434214986|1456.9712984436|-1509.370612301|-1509.370612301|-1509.370612301|-1509.370612301|-1509.370612301|-1519.4118117907|-1530.1942308303|-1530.1942308303|-1530.1942308303|-1530.1942308303|-1530.1942308303|-1530.1942308303|-1530.1942308303|-1536.0936535593|-1538.9929280541|-1546.7865690944|-1554.4221782169|-1554.4221782169|-1554.4221782169|-1554.4221782169|-1564.5079323938|-1565.1143774645|-1569.6382080334|-1571.6924370944|-1588.9304531084|-1592.2675381934|-1592.2675381934|-1592.2675381934|-1592.2675381934|-1592.2675381934|-1595.3265179907|-1595.3265179907|-1595.3265179907|-1595.3265179907|-1595.3265179907|-1595.3265179907|-1595.3265179907|-1610.8905687636|1552.8786573687|1552.8786573687|1552.8786573687|1549.5596396436|1548.0274275663|1540.2138111196|1537.4542359337|1532.8745215783|1532.8745215783|1532.8745215783|1532.8745215783|1532.8745215783|1532.8745215783|1528.210530715|1528.210530715|1523.8116614606|1519.5528172209|1519.5528172209|1519.5528172209|1519.5528172209|1519.5528172209|1519.5528172209|1519.5528172209|1519.5528172209|1507.902902983|-1569.7536943601|-1569.7536943601|-1569.7536943601|-1569.7536943601|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1574.2643059449|-1575.5560957936|-1575.5560957936|-1575.5560957936|-1575.5560957936|-1575.5560957936|-1575.5560957936|-1575.5560957936|-1575.5560957936|-1575.5560957936||-1575.5560957936|-1580.1678855714|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1527.2987322895|1520.0319234098|1513.3299040491||1510.8758248009|1510.8758248009|1510.8758248009|1510.8758248009|1510.8758248009|1510.8758248009|1504.7897144598|1501.4687162347|1501.4687162347|1501.4687162347|||1495.3763595099|1490.5459984138|1475.9845880964|1475.9845880964|1468.5106398771|1461.2451459247|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1532.8736149277|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1463.9468180547|1456.6797937696|1444.4609267253|1443.1009673033|1442.0345891279|1442.0345891279||1442.0345891279|1442.0345891279|1440.1699202377|1440.1699202377|1439.1665292138|1435.7794606282|1423.3549114944|1413.7332404191|1398.9036126727|-1452.5480625553|-1452.5480625553|-1452.5480625553|-1452.5480625553|-1452.5480625553|-1452.5480625553|-1452.5480625553|-1452.5480625553||-1454.3883242689|-1454.3883242689|-1463.8036773561|||-1467.5819668106|-1468.7523678796|-1468.7523678796|-1477.2026431844|1427.3855344606|1427.3855344606|1427.3855344606|1427.3855344606|1427.3855344606|1427.3855344606|1427.3855344606|1427.3855344606|1427.3855344606|1427.3855344606|1419.2116629098|1412.8518802296|1406.5965580026|1402.8617761919
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2989.8692928728|2968.2270029315|2960.864658558|2960.864658558|2960.864658558|2960.864658558|2949.0329973561|2926.7089185033|2910.70990131|-3007.4422805318|-3007.4422805318|-3007.4422805318|-3007.4422805318|-3007.4422805318|-3028.8303578174|-3029.828164502|-3040.4647281433|-3040.4647281433|-3040.4647281433|-3055.7053430108|-3084.0003621344|-3102.1577687401|-3102.1577687401|-3102.1577687401|-3102.1577687401|-3102.1577687401|-3102.1577687401|-3102.1577687401|-3102.1577687401|-3102.3197349066|-3113.8942963806|-3116.488020284|-3122.1811743389|-3151.4012831197|-3161.0793608014|-3165.3492192498|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3069.2564507482|3034.8514600327|3028.3184218462|3012.7381899464|3012.7381899464|3012.7381899464|3012.7381899464|3012.7381899464|3012.7381899464|3012.7381899464|3012.7381899464|3012.7381899464|3012.7381899464|3006.263170338|3006.263170338|2983.5978720987|2969.9976763553|2966.4531473392|2955.8200796173|2934.5494529377|2934.5494529377|2934.5494529377|2934.5494529377|2921.577259449|2915.9718363303|2915.9718363303|2884.4092939242|2884.4092939242|2884.4092939242|2884.0072256322|2884.0072256322|2867.3802479897|2864.5224234923|2864.5224234923|2842.3471941798|-2964.1195342936|-2964.1195342936|-2964.1195342936|-2964.1195342936|-3007.1493496275|2882.3186197693|2882.3186197693|2875.4539839885|2856.9487354646|-2957.1024073497|-2957.1024073497|-2957.1024073497|-2957.1024073497|-2967.2970406099|-2989.0976975562|-2989.0976975562|-2989.0976975562|-2989.0976975562|-2989.0976975562|-2989.0976975562|-2989.0976975562|-2989.0976975562|-2989.0976975562||-2989.0976975562|-2992.6109334247|-2992.6109334247|-2992.6109334247|-2992.6109334247|-2992.6109334247|-2992.6109334247|-3023.0843460578|-3048.3492923863|-3055.1085270226|-3055.1085270226|-3063.9705611666|-3094.5505014481|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698||2992.2813212225|2983.0883636011|2983.0883636011|2983.0883636011|2983.0883636011|2983.0883636011|2971.3527552679|2971.3527552679|2971.3527552679|2971.3527552679|||2971.3527552679|2971.3527552679|2946.5530695468|2913.3200609982|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3041.7598768298|-3055.1870805733|-3055.1870805733|-3055.1870805733|-3055.1870805733|-3055.1870805733|-3055.1870805733|-3055.1870805733|-3055.1870805733|-3055.1870805733|-3070.5133957324|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|2962.8378819606|2962.8378819606|2962.8378819606|2962.8378819606|2962.8378819606|2962.8378819606|2932.6141803686|2917.4714037515|2903.2165119738|2903.2165119738|2902.546002345||2883.8733793417|2868.4759282182|2861.7279354082|2861.7279354082|2861.7279354082|2855.1697790342|2850.4664618393|2831.0738736148|2793.8042090729|2778.1103218214|2748.7893414118|-2842.8461175586|-2842.8461175586|-2842.8461175586|-2842.8461175586|-2842.8461175586|-2842.8461175586||-2844.4322803698|-2844.4322803698|-2852.0581110012|||-2863.6794340361|-2863.6794340361|-2863.6794340361|-2881.9160188292|-2923.3621997408|-2947.1913981495|2843.5281277627|2843.5281277627|2843.5281277627|2843.5281277627|2843.5281277627|2843.5281277627|2843.5281277627|2843.5281277627|2843.5281277627|2843.5281277627|2843.5281277627|2843.5281277627
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-12169.222095651|-12169.222095651|-12169.222095651|-12169.222095651|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12317.37780267|-12426.182789237|-12426.182789237|-12426.182789237|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12514.363216286|-12613.84148935|-12613.84148935|-12613.84148935|-12613.84148935|-12613.84148935|-12613.84148935|-12613.84148935|-12692.985335389|-12717.756058419|-12778.667810135|-12784.141243327|-12784.141243327|-12784.141243327|-12792.108742365|-12792.108742365|-12792.108742365|-12792.108742365|-12841.765464607|-12924.817096091|-12934.285441209|-12934.285441209|-12934.285441209|-12934.285441209|-12934.285441209|-12934.285441209|-12934.285441209|-12934.285441209|-12934.285441209|-12934.285441209|-12934.285441209|-13116.317373913|-13168.2193369|-13308.39344725|-13375.07877803|-13375.07877803|-13375.07877803|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13447.109389982|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|12907.186108472|12749.923367052|-13207.893762791|-13207.893762791|-13207.893762791|-13207.893762791||-13207.893762791|-13207.893762791|-13249.970988605|-13316.573179613|-13339.431516845|-13365.346433647|-13369.616877718|-13369.616877718|-13412.803026785|-13412.803026785|-13412.803026785|-13472.229238315|-13472.229238315|-13537.399186236|-13585.372329129|-13585.372329129|-13585.372329129|-13591.997140872|-13710.080672024|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433||13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13221.114889543|||13124.947171456|13124.947171456|12994.180179656|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13451.528929884|-13463.426295791|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12976.618420091|12906.698363903|12824.776068399|12670.590325565|12606.211093076|12599.618174164||12564.55039543|12564.55039543|12564.55039543|12564.55039543|12564.55039543|12564.55039543|12409.834315235|-12787.919799207|-12787.919799207|-12787.919799207|-12787.919799207|-12787.919799207|-12787.919799207|-12787.919799207|-12830.694036879|-12844.632534466|-12886.919178921||12489.913361507|12489.913361507|12489.913361507|||12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-10975.545475374|-10975.545475374|-10975.545475374|-10975.545475374|-11100.056279061|-11203.386248262|-11203.386248262|-11345.206942513|-11441.852386213|-11565.724927823|-11659.271838207|-11680.079657469|-11684.56664415|-11793.518384993|11148.894089025|11148.894089025|11148.894089025|11148.894089025|11148.894089025|11148.894089025|11097.460229125|11045.810736354|-11565.117343227|-11565.117343227|-11565.117343227|-11565.117343227|-11565.117343227|-11565.117343227|-11565.117343227|-11565.117343227|-11598.685665651|-11778.117319473|-11922.68425699|-11922.68425699|-11922.68425699|-11922.68425699|-11922.68425699|-11922.68425699|-11922.68425699|-11922.68425699|-12058.981965232|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11362.976225117|11362.976225117|11362.976225117|11362.976225117|11362.976225117|11362.976225117|11362.976225117|11329.268125564|11307.725651669|11282.65062642|11225.305871804|11180.145901397|10978.356611361|10799.135112883|10759.255485669|10668.651965081|10668.651965081|10668.651965081|10659.780069708|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11454.091986853|10686.377140556|10686.377140556|10669.590540288|10600.583998757|10578.056787007|10578.056787007|10578.056787007|10578.056787007||10578.056787007|10578.056787007|10578.056787007|10578.056787007|10578.056787007|10578.056787007|10578.056787007|10578.056787007|10578.056787007|10578.056787007|10557.421256638|10557.421256638|10557.421256638|10539.54054557|10425.89531105|10360.522405072|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452||10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10208.908094252|10140.715102554|10132.377240685|10063.40857689|||10004.185718961|10004.185718961|10003.795275842|-10722.556210709|-10722.556210709|-10722.556210709|-10722.556210709|-10722.556210709|-10722.556210709|-10722.556210709|-10722.556210709|-10722.556210709|-10722.556210709|-10776.206770579|-10804.524287189|-10937.415928907|-11085.178994359|-11234.465701197|-11363.228274768|-11550.214576131|10771.952234373|10771.952234373|10771.952234373|10771.952234373|10771.952234373|10684.429837237|10482.360897711|-11147.373861131|-11147.373861131|-11147.373861131|-11147.373861131|-11147.373861131|-11147.373861131|-11241.553964625|-11396.804752361|-11495.060835957|-11504.540574816|-11504.540574816|-11504.540574816|-11504.540574816|-11504.540574816|-11504.540574816|-11504.540574816|-11504.540574816|-11504.540574816|-11556.845267591|11003.607079231|11003.607079231|11003.607079231|11003.607079231||11003.607079231|11003.607079231|10937.152451316|10849.252526668|10849.252526668|10849.252526668|10783.736965395|10732.057402956|-11320.17138673|-11320.17138673|-11320.17138673|-11320.17138673|-11320.17138673|-11320.17138673|-11320.17138673|-11486.546278224|-11547.194828587||-11547.194828587|-11547.194828587|-11547.194828587|||-11547.194828587|-11547.194828587|-11547.194828587|-11547.194828587|-11547.194828587|-11547.194828587|-11547.194828587|-11547.194828587|-11547.194828587|-11547.194828587|-11561.89963593|-11717.97198046|-11884.881853631|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6014.988488172|-6266.4288785364|-6266.4288785364|-6266.4288785364|-6266.5209381741|-6307.1716407338|-6307.1716407338|-6365.3183160931|-6381.3306516196|-6381.3306516196|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6402.797914111|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6211.4542590507|6211.4542590507|6211.4542590507|6211.4542590507|6211.4542590507|6211.4542590507|6211.4542590507|6211.4542590507|6211.4542590507|6197.0046780251|6196.9273169463|6146.7805963032|-6366.7255219417|-6366.7255219417|-6366.7255219417|-6366.7255219417|-6366.7255219417|-6366.7255219417|-6401.4725851436|-6435.8641516786|-6485.287968011|-6560.9644414532|6319.5539073286|6319.5539073286|6319.5539073286|6319.5539073286|6319.5539073286|6319.5539073286|6319.5539073286|6319.5539073286|6319.5539073286|6319.5539073286|6319.5539073286|6306.8155665196|6305.0998807823|6305.0998807823|6287.7190201736|6287.7190201736|6287.7190201736|6287.7190201736|6287.7190201736|6208.1823477189|6151.669459705|-6325.9376440021|-6325.9376440021|-6325.9376440021|-6325.9376440021|-6325.9376440021|-6325.9376440021|6077.263465299|6077.263465299|6077.263465299|6054.9371890909|-6276.0903543181|-6276.0903543181|-6276.0903543181|-6276.0903543181|-6276.0903543181|-6276.0903543181|-6345.4003611347|6099.5062815853|6099.5062815853|6058.1512937753|6002.6513398718|5936.8571202569|-6164.9011863901|-6164.9011863901|-6164.9011863901||-6164.9011863901|-6167.862673463|-6218.2697782401|-6254.3355144138|-6254.3355144138|-6254.3355144138|-6274.9838506508|-6288.5712661045|-6288.5712661045|-6288.5712661045|-6288.5712661045|-6288.5712661045|-6288.5712661045|-6288.5712661045|-6288.5712661045|-6288.5712661045|-6288.5712661045|-6288.5712661045|-6355.5640109091|-6355.5640109091|-6355.5640109091|-6355.5640109091|-6355.5640109091|-6355.5640109091|-6355.5640109091|-6355.5640109091|-6404.5988738834|6174.6202382778|6174.6202382778|6174.6202382778|6146.9553412751|6146.9553412751|6146.9553412751||6146.9553412751|6138.4660396963|6138.4660396963|6102.0979330753|6102.0979330753|6102.0979330753|6038.6133461788|-6273.6248494917|-6273.6248494917|-6273.6248494917|||-6273.6248494917|-6273.6248494917|-6273.6248494917|-6273.6248494917|-6273.6248494917|-6273.6248494917|-6273.6248494917|-6280.810716724|-6280.810716724|-6302.9288996586|-6342.3986910928|-6342.3986910928|-6342.3986910928|-6342.3986910928|-6355.4556716074|-6355.4556716074|-6355.4556716074|-6355.4556716074|-6470.1231908919|-6494.1888328361|-6494.1888328361|-6494.1888328361|-6494.1888328361|-6494.1888328361|-6494.1888328361|-6536.6765568839|-6621.7738924144|-6672.8836638145|-6672.8836638145|-6672.8836638145|-6672.8836638145|-6672.8836638145|-6711.2428621376|-6715.174000927|-6715.174000927|-6745.9712206481|-6823.2464157706|6602.4354377874|6602.4354377874|6602.4354377874|6602.4354377874|6587.6339119947|6573.921007902|6559.4010276603|6550.661588373|6550.661588373|6550.661588373|6537.3716019169|6537.3716019169|6511.8296390657||6474.7385529549|6469.3429039181|6469.3429039181|6460.1868311764|6438.1798666717|6406.4107079772|6402.6951659816|6362.8727213164|6300.3308557161|-6542.8721075637|-6542.8721075637|-6542.8721075637|-6542.8721075637|-6542.8721075637|-6542.8721075637|-6542.8721075637|-6542.8721075637||-6555.6177006718|-6555.6177006718|-6587.8542011053|||-6587.8542011053|-6587.8542011053|-6587.8542011053|-6587.8542011053|-6587.8542011053|-6587.8542011053|-6587.8542011053|-6587.8542011053|-6587.8542011053|-6587.8542011053|-6600.2491340406|-6646.2823223281|6423.1033271618|6423.1033271618|6423.1033271618|6423.1033271618|6423.1033271618|6403.5029313804
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|36768.064549039|36522.036564905|36156.652606839|36094.031976348|35998.090216776|35834.573114126|35589.137227501|35442.44761389|35013.002340086|34380.324431693|-36313.329395448|-36313.329395448|-36313.329395448|-36313.329395448|-36698.470812651|-36791.60081614|-37108.904134527|-37108.904134527|-37108.904134527|-37108.904134527|-37489.516312669|-37669.466475882|-37861.98370695|-37861.98370695|-37861.98370695|-38262.078559522|-38262.078559522|-38262.078559522|-38262.078559522|-38262.078559522|-38262.078559522|-38262.078559522|-38384.224224122|-38560.127610136|-38702.385389245|-38702.385389245|-38702.385389245|-38702.385389245|-38702.385389245|-38881.343140827|-39437.391467239|-39747.773505265|-40018.421082239|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40657.932959237|-40658.143123424|-40658.143123424|-40658.143123424|-40658.143123424|-40658.143123424|-40658.143123424|-40658.143123424|-40658.143123424|-40658.397012908|-40658.397012908|-40768.511003925|-40843.918910611|-40974.282947554|-41148.418547147|-41148.418547147|-41148.418547147|-41148.418547147|-41148.418547147|-41148.418547147|-41148.418547147|-41148.418547147|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41654.689775467|-41999.722797394|-42413.89599016|-42489.146586289|-42629.341693098|-42820.262471498|-42981.124771911|-42981.124771911|-43004.545970526|-43178.706460307|-43493.342960877|-43493.342960877|-43493.342960877|-43493.342960877|-43493.342960877|-43493.342960877|-44063.342222155|-45049.593186234|43594.638761419||43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419||43364.842981437|43177.147133642|43177.147133642|43177.147133642|43177.147133642|43177.147133642|43177.147133642|43177.147133642|43177.147133642|42944.368776963|||42350.06535114|42061.203688766|41658.584393768|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43535.530786234|-43918.057782284|-43918.057782284|-43918.057782284|-43918.057782284|-43918.057782284|-43918.057782284|-43918.057782284|-44217.276008093|-44450.451215284|-44450.451215284|-44450.451215284|-44450.451215284|-44450.451215284|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42534.278657275|41993.199159125|41640.6210275|41579.273779704|41579.273779704|41579.273779704||41579.273779704|41579.273779704|41579.273779704|41422.070909741|41002.194891031|40830.085469201|40508.715842515|-41930.234276142|-41930.234276142|-41930.234276142|-41930.234276142|-41930.234276142|-42144.260957866|-42207.985482698|-42636.336244072|-42636.336244072|-42646.278351029||-42646.278351029|-42646.278351029|-42692.078292082|||-42692.078292082|-42692.078292082|-42692.078292082|-42804.764725577|-43219.06757703|41788.236210276|41788.236210276|41788.236210276|41788.236210276|41788.236210276|41788.236210276|41788.236210276|41788.236210276|41788.236210276|41788.236210276|41788.236210276|41661.753894626|41661.753894626
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6308.6333392624|6308.6333392624|6250.7315965763|6223.1078755199|6223.1078755199|6223.1078755199|6158.7809673746|6139.4907022709|6139.4907022709|6055.850780301|-6302.5889188687|-6302.5889188687|-6302.5889188687|-6302.5889188687|-6360.3044465294|-6405.6547072983|-6429.7942657047|-6445.2658724844|-6457.9343841407|-6476.6546325521|-6542.8885023149|-6570.7525037423|-6570.7525037423|-6570.7525037423|-6570.7525037423|-6570.7525037423|-6570.7525037423|-6570.7525037423|-6570.7525037423|-6592.3857841597|-6592.3857841597|-6592.3857841597|-6667.6677169917|-6709.9472300342|-6728.5803369737|-6734.134941072|-6734.134941072|-6734.134941072|-6734.134941072|-6734.134941072|-6806.1610293595|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6571.6475811125|-6831.4435962675|-6831.4435962675|-6831.4435962675|-6831.4435962675|-6831.4435962675|-6831.4435962675|-6869.3297979093|-6869.3297979093|-6943.6161708541|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6748.3182158703|6741.100252039|6741.100252039|6686.1221875954|6682.2690919029|6667.3435059771|6638.8422906107|6638.8422906107|6638.8422906107|6638.8422906107|6638.8422906107|-6841.0226447752|-6841.0226447752|-6841.0226447752|-6841.0226447752|-6841.0226447752|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6877.9153721343|-6931.3892589687|6720.3936977775|6720.3936977775|6720.3936977775|6697.7598432337|-6877.2777714126|-6877.2777714126|-6877.2777714126|-6877.2777714126||-6877.2777714126|-6896.5763080229|-6896.5763080229|-6953.9738654682|6738.1002260587|6738.1002260587|6738.1002260587|6738.1002260587|6738.1002260587|6738.1002260587|6738.1002260587|6738.1002260587|6738.1002260587|6738.1002260587|6738.1002260587|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6736.8873803071|6736.8873803071|6736.8873803071||6699.7247747769|6657.4940856139|6657.4940856139|6649.4891274282|6649.4891274282|6649.4891274282|6608.2601090348|6598.9252829037|6598.9252829037|6561.1224117766|||6549.3414981112|6526.3350358788|6477.4721698566|-6676.8202467857|-6676.8202467857|-6676.8202467857|-6676.8202467857|-6676.8202467857|-6676.8202467857|-6676.8202467857|-6691.484898475|-6691.484898475|-6691.484898475|-6691.484898475|6471.2233355608|6471.2233355608|6471.2233355608|6471.2233355608|6471.2233355608|6471.2233355608|6471.2233355608|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6429.8935846644|6387.1595656428|6367.603880592|6367.603880592|6345.8154011786||6316.2229962476|6316.2229962476|6316.2229962476|6303.9925381484|6291.5027225086|6276.9766232022|6276.9766232022|6246.5685082021|-6431.2882682935|-6431.2882682935|-6431.2882682935|-6431.2882682935|-6431.2882682935|-6431.2882682935|-6431.2882682935|-6431.2882682935|-6431.2882682935||-6461.7089971056|-6476.0547830253|-6551.3996287087|||-6581.477397784|-6594.2962092867|-6594.2962092867|-6607.0673863657|-6607.0673863657|-6607.0673863657|-6607.0673863657|-6607.0673863657|-6607.0673863657|-6607.0673863657|-6607.0673863657|-6621.3139145383|6416.5583669461|6416.5583669461|6416.5583669461|6416.5583669461|6416.5583669461|6367.2759524227
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1580.9062810727|-1690.9260476338|-1690.9260476338|-1690.9260476338|-1690.9260476338|-1697.7474852873|-1697.7474852873|-1697.7474852873|-1717.4138725414|-1742.4373815063|-1742.4373815063|-1742.4373815063|-1764.6081311442|-1795.0090888581|1687.1719941987|1687.1719941987|1687.1719941987|1687.1719941987|1687.1719941987|1660.0853215209|-1762.1156691455|-1762.1156691455|-1762.1156691455|-1762.1156691455|-1762.1156691455|-1794.2563356716|-1808.4459502254|-1810.8066032236|-1820.6184615896|-1833.7982228382|-1838.0699570042|-1838.0699570042|-1838.0699570042|-1847.5555132078|-1867.8338710122|-1882.1042645035|-1894.4898821985|-1894.4898821985|-1894.4898821985|-1904.3886942505|-1917.5707917345|-1917.9620125175|-1933.6077957551|-1940.6475847474|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1825.6759577218|1824.7877604571|1824.7877604571|1824.7877604571|1824.7877604571|1824.7877604571|1824.7877604571|1824.7877604571|1824.7877604571|1810.558577971|1795.3039850177|1775.6100050544|1758.311084175|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1872.0434578268|1760.3352771875|1760.3352771875|1751.544798546|1734.055296453|1713.1082874981|1713.1082874981|1713.1082874981|1713.1082874981||1713.1082874981|1713.1082874981|1713.1082874981|1713.1082874981|1713.1082874981|1713.1082874981|1694.6314685309|1694.4493303054|1694.4493303054|1694.4493303054|1668.3436772816|1650.2400155678|1650.2400155678|1650.2400155678|1621.6610863623|1598.2679334147|1559.292081778|1539.4134297337|1539.4134297337|1539.4134297337|1539.4134297337|1520.4432692642|1520.4432692642|1520.4432692642|1520.4432692642|1520.4432692642|1520.4432692642|1520.4432692642|1520.4432692642|1520.4432692642|1520.4432692642|1511.7980566152|1510.605221779||1510.605221779|1510.605221779|1510.605221779|1510.605221779|1510.605221779|1510.605221779|1501.4114077167|1486.6734447878|1486.6734447878|1486.6734447878|||1486.6734447878|1486.6734447878|1466.5982679174|-1542.91483049|-1542.91483049|-1542.91483049|-1542.91483049|-1551.8130248683|-1551.8130248683|-1551.8130248683|-1551.8130248683|-1551.8130248683|-1551.8130248683|-1566.3200072863|-1573.4221801337|-1580.5246581564|-1580.8551770856|-1582.0779162171|1465.8358984592|1465.8358984592|1465.8358984592|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1417.8867191094|1414.3700975028|1414.3700975028|1414.3700975028|1395.231917978||1395.231917978|1395.231917978|-1459.3794150177|-1459.3794150177|-1459.3794150177|-1459.3794150177|-1459.3794150177|-1459.3794150177|-1459.3794150177|-1459.3794150177|-1459.3794150177|-1467.0057272652|-1467.0057272652|-1467.0057272652|-1467.0057272652|-1467.0057272652|-1467.0057272652||-1467.0057272652|-1467.0057272652|-1484.0063975364|||-1492.1859033937|-1492.1859033937|-1492.1859033937|-1499.437957916|-1499.437957916|-1499.437957916|-1499.437957916|-1499.437957916|-1499.437957916|-1499.437957916|-1499.437957916|-1499.437957916|-1534.253309631|1425.6699889574|1425.6699889574|1425.6699889574|1425.6699889574|1395.9555663437
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|17153.226096925|17084.733966202|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17710.574204944|16999.278893842|16999.278893842|16999.278893842|16918.882256179|-17596.977239221|-17596.977239221|-17596.977239221|-17596.977239221|-17596.977239221|-17596.977239221|-17596.977239221|-17596.977239221|-17682.985994968|-17776.448920017|-17776.448920017|-17776.448920017|-17776.448920017|-17776.448920017|-17956.59428613|-18007.079148579|-18007.079148579|-18075.809817114|-18075.809817114|-18075.809817114|-18075.809817114|-18075.809817114|-18075.809817114|-18075.809817114|-18075.809817114|-18075.809817114|-18142.972279432|17278.51426111|17278.51426111|17278.51426111|17223.227542726|17081.114358786|17081.114358786|-17839.248084749|-17839.248084749|-17839.248084749|-17839.248084749|-17839.248084749|-17839.248084749|-17839.248084749|-17839.248084749|-17839.248084749|-17839.248084749|-18187.909330277|-18390.254941627|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17650.912395955|17650.912395955|17650.912395955|17650.912395955|17650.912395955|17650.912395955|17650.912395955|17650.912395955|17611.80685054|-18411.524522341|-18411.524522341|-18411.524522341|-18411.524522341|-18439.472342532|-18540.766627735|-18540.766627735|-18540.766627735|-18540.766627735|-18540.766627735|-18540.766627735|-18540.766627735|-18540.766627735|-18540.766627735|17821.197475642|17821.197475642|17821.197475642|17821.197475642|17728.402577102|17703.052342613|17588.596461411|17277.73554306|17185.995594731||17185.995594731|-17936.043905133|-17936.043905133|-17936.043905133|-17936.043905133|-17936.043905133|-17936.043905133|-18019.880799177|-18019.880799177|-18019.880799177|-18019.880799177|-18075.790080682|-18366.027498501|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18640.732076636|-18762.505629822|-18762.505629822|-18762.505629822|-18762.505629822||-19010.81723626|18142.534355267|18142.534355267|18142.534355267|17964.916644742|17842.456862213|17804.625354716|17769.694621559|17725.255634198|17534.209830267|||17534.209830267|17534.209830267|17534.209830267|17534.209830267|17449.044559671|17180.733538524|-18128.801817724|-18128.801817724|-18128.801817724|-18128.801817724|-18181.724350423|-18283.150822916|-18283.150822916|-18283.150822916|-18283.150822916|-18571.707728587|-18735.636517006|-18766.08430275|-18898.9339475|-19038.142211632|17852.544604439|17852.544604439|17852.544604439|17852.544604439|17852.544604439|17458.226535314|-18557.020975403|-18557.020975403|-18645.072893677|-18943.96999037|-19148.672385134|-19225.715729725|-19225.715729725|-19225.715729725|-19348.854766154|-19348.854766154|-19354.360547462|-19390.300444398|18682.935055322|18682.935055322|18682.935055322|18682.935055322|18682.935055322|18682.935055322|18682.935055322|18682.935055322|18682.935055322|18682.935055322|18682.935055322|18682.935055322||18640.494679524|18582.139053638|18445.716135987|18339.822616374|18239.199255912|18239.199255912|18239.199255912|18239.199255912|18237.921482264|17995.840058418|17742.488845291|17620.993031226|17584.525351536|17309.263800108|17309.263800108|17309.263800108|17309.263800108||17309.263800108|17309.263800108|17309.263800108|||17309.263800108|17309.263800108|17309.263800108|17309.263800108|17309.263800108|17309.263800108|17309.263800108|17309.263800108|17309.263800108|17309.263800108|17309.263800108|17309.263800108|17309.263800108|17253.057546429|17253.057546429|17136.163224331|16924.553213667|16650.58137022
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-5974.2527673896|-5974.2527673896|-5974.2527673896|-5974.2527673896|-5981.3504061955|-5981.3504061955|-5981.3504061955|-5981.3504061955|-5981.3504061955|-5981.3504061955|-5981.3504061955|-5981.3504061955|-5981.3504061955|-5981.3504061955|-5981.3504061955|-5981.3504061955|-5981.3504061955|-5981.3504061955|-6031.7229719447|5757.7546352943|5757.7546352943|5757.7546352943|5725.3942562298|-5946.2596385378|-5946.2596385378|-5946.2596385378|-5946.2596385378|-5946.2596385378|-5946.2596385378|-5946.2596385378|-5946.2596385378|-5987.3662596166|-6030.9957013239|-6030.9957013239|-6030.9957013239|-6030.9957013239|-6030.9957013239|-6093.3844109762|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5828.5862840163|5813.2792478654|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6160.6472741022|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5975.6155401215|5911.4105713911|5911.4105713911|5911.4105713911|5911.4105713911|5911.4105713911|5911.4105713911|5911.4105713911|5894.5227323183|-6168.8260896322|-6168.8260896322|-6168.8260896322|-6171.607112369|-6171.607112369|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6295.2660936767|5956.8787543068|5956.8787543068|5956.8787543068|5928.2261766603|5903.3069443361|5857.2132280818|5766.9925895788|5761.1101004637||5761.1101004637|-5997.7014203994|-5997.7014203994|-5997.7014203994|-5997.7014203994|-5997.7014203994|-5997.7014203994|-6040.4462336019|-6040.4462336019|-6040.4462336019|-6040.4462336019|-6065.3235603389|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6192.4374499443|-6226.3094901498|-6226.3094901498|-6226.3094901498|-6226.3094901498||-6292.3444421017|6015.0988505879|6015.0988505879|6015.0988505879|5967.9709450977|5946.667884961|5933.5421161025|5922.9799825184|5903.2335092218|5838.3027528451|||5838.3027528451|5838.3027528451|5838.3027528451|5838.3027528451|5786.8642783348|5698.3602929849|-6042.6929089151|-6042.6929089151|-6042.6929089151|-6056.8089884213|-6080.5579583058|-6080.5579583058|-6080.5579583058|-6081.2675230337|-6081.2675230337|-6178.2971393083|-6241.8634392922|-6271.1817348473|-6318.1240467487|-6368.5376778111|6013.1807664362|6013.1807664362|6013.1807664362|6013.1807664362|6013.1807664362|5883.7563800246|-6216.2657086164|-6216.2657086164|-6224.0284132196|-6306.5484973274|-6371.9315443394|-6384.2465155923|-6384.2465155923|-6384.2465155923|-6449.6859531328|-6449.6859531328|-6483.690067283|-6493.4823512223|-6493.4823512223|-6542.7916424171|6267.9920441733|6267.9920441733|6267.9920441733|6267.9920441733|6267.9920441733|6267.9920441733|6267.9920441733|6267.9920441733|6267.9920441733|6267.9920441733||6267.9920441733|6261.8300816336|6217.1058524227|6174.5008874575|6126.6757454256|6126.6757454256|6126.6757454256|6126.6757454256|6102.9563132767|6015.9903046824|5933.2005175725|5894.711566834|5880.6518494336|5819.9327571573|5819.9327571573|5819.9327571573|5819.9327571573||5819.9327571573|5819.9327571573|5819.9327571573|||5819.9327571573|5819.9327571573|5819.9327571573|5819.9327571573|5819.9327571573|5819.9327571573|5819.9327571573|5819.9327571573|5819.9327571573|5819.9327571573|5819.9327571573|5819.9327571573|5819.9327571573|5796.9744807691|5796.9744807691|5767.6603931288|5735.7450548654|5635.6777736351
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1315.1754312043|1291.3615427552|1265.5184133912|1261.8260352242|1261.6549577963|1261.6549577963|1250.583281015|1242.4973088883|1242.4973088883|1229.3358770634|1204.8954270974|-1275.1941547942|-1275.1941547942|-1275.1941547942|-1289.482451182|-1298.524934907|-1323.3110713377|1276.3105514189|1276.3105514189|1276.3105514189|1276.3105514189|1276.3105514189|1276.3105514189|1276.3105514189|1276.3105514189|1276.3105514189|-1334.3796526806|-1334.3796526806|-1334.3796526806|-1334.3796526806|-1334.3796526806|-1334.3796526806|-1354.9606885795|-1364.8229656092|-1369.4088384698|-1374.8153489509|-1376.3782197544|-1381.2810685867|-1381.2810685867|-1388.6012049509|-1411.1624580835|-1421.247166154|-1425.2524190448|1371.2329451938|1371.2329451938|1371.2329451938|1371.2329451938|1371.2329451938|1371.2329451938|1371.2329451938|1371.2329451938|1371.2329451938|1371.2329451938|1371.2329451938|1371.2329451938|1371.2329451938|1357.6588388438|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1332.9589751536|1332.9589751536|1332.2663462795|1332.2663462795|1332.2663462795|1323.1840823701|1323.1840823701|1323.1840823701|1323.1840823701|1310.251010609|-1389.1451523041|-1389.1451523041|-1389.1451523041|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1410.1768273715|-1412.4881716742|-1412.4881716742|-1412.4881716742|-1412.4881716742|-1412.4881716742|-1412.4881716742|-1412.6162632854|-1412.6162632854||-1414.1402694816|-1428.6335974925|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1366.3928807214|1359.2298188391|1359.2298188391|1359.2298188391|1359.2298188391|1359.2298188391|1355.8006638|1355.8006638|1355.8006638|1355.8006638|1355.8006638|1339.9117822062|1334.4886097598|1334.4886097598||1328.4929322851|1322.6032174045|1321.2980423961|1320.964213552|1320.964213552|1315.8546193329|-1379.3859641807|-1379.3859641807|-1379.3859641807|-1379.3859641807|||-1379.3859641807|-1379.3859641807|-1379.3859641807|-1379.3859641807|-1379.3859641807|-1379.3859641807|-1379.3859641807|-1379.3859641807|-1379.3859641807|-1379.3859641807|-1384.3621851356|-1396.8635417523|-1404.8484271965|-1413.4593391376|-1433.5461704054|-1433.5461704054|-1433.5461704054|-1433.5461704054|-1444.2735362361|-1462.665015249|-1462.665015249|-1462.665015249|-1462.665015249|-1462.665015249|-1462.665015249|-1470.7166619086|-1485.4143226911|-1485.4143226911|-1485.4143226911|-1485.4143226911|-1485.4143226911|-1487.1937298564|-1488.6818895106|1423.5333326427|1423.5333326427|1423.5333326427|1423.5333326427|1423.5333326427|1423.5333326427|1423.5333326427|1423.5333326427|1423.5333326427|1423.5333326427|1423.5333326427|1422.2425416408|1409.1806235245|1394.7981285085|1394.7981285085|1394.7981285085|1377.1001358961||1377.1001358961|1364.3613231419|1351.2477331055|1351.2477331055|1351.2477331055|1350.3197468534|1348.6053149716|1335.8780843435|-1404.5194382706|-1404.5194382706|-1404.5194382706|-1404.5194382706|-1404.5194382706|-1404.5194382706|-1404.5194382706|-1404.5194382706|-1404.5194382706||-1407.9048384019|-1407.9048384019|-1416.7393958915|||-1416.7393958915|-1416.7393958915|-1416.7393958915|-1416.7393958915|1363.9308382603|1363.9308382603|1363.9308382603|1363.9308382603|1363.9308382603|1363.9308382603|1363.9308382603|1363.9308382603|1363.9308382603|1363.9308382603|1363.9308382603|1363.9308382603|1363.9308382603|1341.9953989025
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8699.1361994734|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8411.9140846926|8386.9935142417|8363.1257688624|8148.7341984755|-8550.7191786859|-8550.7191786859|-8550.7191786859|-8550.7191786859|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8719.9122976516|-8812.1359513837|-8875.1793774055|-8884.1958427942|-8884.1958427942|-8884.1958427942|-8884.1958427942|-8884.1958427942|-8884.1958427942|-8916.9331121892|-8916.9331121892|-8916.9331121892|-8916.9331121892|-8916.9331121892|-8916.9331121892|-8931.781474481|-8963.4073674789|-8977.3578497161|-9032.3970140075|-9079.4227880783|-9079.4227880783|-9086.2810709551|-9101.5125506272|-9108.4474846378|8853.7141749331|8853.7141749331|8853.7141749331|8851.7988445437|8843.5233311786|8843.5233311786|8817.1203245734|8813.8508058005|8813.8508058005|8807.1013818236|8807.1013818236|8767.307199422|8736.1077172398|8705.3916042247|8649.6137182358|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8641.1992918283|8623.1716849308|8536.8633631125|8536.8633631125|8536.8633631125|8536.8633631125|8536.8633631125||8510.280961184|8495.0733553087|8450.1037498221|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8440.5347740572|8396.4660466956|8355.0785679147|8355.0785679147|8355.0785679147|8355.0785679147|8355.0785679147|8355.0785679147|8355.0785679147||8355.0785679147|8302.9370698184|8296.3580289649|8285.3187470492|8285.3187470492|8285.3187470492|8285.3187470492|8285.3187470492|8285.3187470492|8279.3594802282|||8179.9384307224|8142.2280008918|8142.2280008918|8111.3472470846|8061.2800900767|8002.9447832449|7945.2824523034|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7898.8346863364|7897.0756129188|7897.0756129188|7897.0756129188|7897.0756129188|7897.0756129188|7897.0756129188|7897.0756129188|7897.0756129188|7874.400963139|7778.3175849113|7498.652703938|-8116.1636831663|-8116.1636831663|-8116.1636831663|-8116.1636831663|-8116.1636831663|-8116.1636831663|-8133.1320654973|-8148.0798449102|-8296.5850416026|-8296.5850416026|-8296.5850416026|-8296.5850416026|-8296.5850416026|-8296.5850416026|-8296.5850416026|-8296.5850416026|-8296.5850416026|-8296.5850416026||-8296.5850416026|-8296.5850416026|-8296.5850416026|-8296.8878491525|-8296.8878491525|-8363.2642225826|7999.4479782577|7999.4479782577|7999.4479782577|7999.4479782577|7999.4479782577|7999.4479782577|7999.4479782577|7999.4479782577|7999.4479782577|7999.4479782577|7999.4479782577||7999.4479782577|7999.4479782577|7999.4479782577|||-8451.6467270854|-8451.6467270854|-8451.6467270854|-8451.6467270854|-8481.5740272737|-8540.6032557119|-8540.6032557119|-8540.6032557119|-8540.6032557119|-8654.3649998361|8176.2010829802|8176.2010829802|8176.2010829802|8176.2010829802|8176.2010829802|8176.2010829802|8142.0678808287|8130.5534577167
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|163.57489072326|163.03043769734|162.23715574363|160.77340573562|160.77340573562|160.62837011298|160.62837011298|160.62837011298|160.62837011298|159.28096201111|155.0299576884|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.68440595614|154.68440595614|154.68440595614|154.68440595614|-162.3515444696||-162.3515444696|-162.3515444696|-162.3515444696|-162.3515444696|-164.44783390231|-165.46899732471|-165.46899732471|-165.46899732471|-168.36111888753|-170.26346482024|-170.71661852449|-171.38954130623|-171.38954130623|-171.38954130623|-171.38954130623|-171.38954130623|-171.38954130623|-171.38954130623|-171.38954130623|-171.38954130623|-171.41337889006|-173.19542183666|166.97804456224|166.97804456224||166.97804456224|166.97804456224|166.97804456224|166.18004571586|-172.48126555172|-172.48126555172|-172.48126555172|-172.48126555172|-172.82529736324|-173.6636672634|-174.38740874862|-176.88601802825|-177.14454314931|-177.14454314931|-177.14454314931|-177.14454314931|-177.14454314931|-177.14454314931|-177.14454314931||-177.14454314931|-177.54448920073|-179.82221212191|-181.14245340341|-182.03870992719|-182.03870992719|-182.03870992719|-182.03870992719|-182.03870992719|-182.03870992719|-182.03870992719|-182.03870992719|-182.03870992719|-182.03870992719|-183.71245988274|-185.95309128055|-185.95309128055|-185.95309128055|-185.95309128055|-188.07676849641|180.17732511581|180.17732511581|179.60313040482|178.62903771652||178.25281805741|-183.58426366455|-183.58426366455|-183.58426366455|-183.58426366455|-183.90199135712|-183.90199135712|-184.91387185974|-186.23708269247|-186.90509289777|-187.04378824517|-187.04378824517|-187.04378824517|-187.04378824517|-187.04378824517|-187.51143487609|-187.91041662387|-187.91041662387|-187.91041662387|-187.91041662387|-187.91041662387|-189.2426785594|-190.17575297154|-192.08285035956|-192.08285035956|-192.56483681851|-193.96648484527|-196.50831944478|-198.79702374154||-199.12185503434|-199.12185503434|-199.12185503434|-199.72618322547|-199.72618322547|-199.84356930924|-199.84356930924|-199.84356930924|-200.13372545126|-200.13372545126|-200.74080795582|-201.16149409507|195.46749177568|195.46749177568|195.46749177568|194.51110739832|193.76733965482|192.93314652538|192.56648570846|192.56648570846|192.56648570846|192.08164651472|192.00737993009|191.20319876944|190.59410408111|190.55011842617|190.27430888732|190.27430888732|190.27430888732|188.90513059337||188.90513059337|187.8084833538|185.52761532243|185.52761532243|185.52761532243|184.54624426559|-189.87772162288|-189.87772162288|-189.87772162288|-189.87772162288|-189.87772162288|-189.87772162288|-189.87772162288|-189.87772162288|-189.87772162288|-189.87772162288|-189.87772162288|-190.29136597149|-190.50263146816|-190.85069369672|-192.87576738329|-194.46363730929|-194.47314115788|-194.47314115788|-194.47314115788|-194.47314115788|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464||189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.52759436872|189.52759436872|189.52759436872|189.52759436872|189.36232629647|188.36090642147|188.36090642147|188.36090642147|188.36090642147|188.36090642147|188.36090642147|186.67600272687|186.37166789937|185.20907893632|183.9650836041|183.51727415633|183.51727415633|182.81418658971|181.34299608601|180.83444199444|179.18659194179||-186.77376159758|-186.77376159758|-186.77376159758|||-187.25071039789|-187.25071039789|-187.25071039789|-187.25071039789|-188.12023937032|-188.33027068029|-190.28307460028|185.68082037342|185.68082037342|185.68082037342|185.68082037342|185.68082037342|185.68082037342|185.68082037342|185.68082037342|185.51051620658|185.51051620658|184.06224297611
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|262.09692292231|262.09692292231|259.11101177023|255.36612222245|254.10070868543|254.10070868543|253.29467509644|251.66741480713|251.15155193414|248.80504097831|-260.70138711904|-260.70138711904|-260.95276681845|-260.95276681845|-261.37251665266|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499||-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-264.14389439841|-265.5904255048|-265.61881639069|-267.90129834697|258.9805655945|258.9805655945|258.9805655945|258.9805655945|258.9805655945|258.9805655945|258.9805655945|258.9805655945|258.9805655945|258.9805655945|258.9805655945|258.9805655945||258.9805655945|-266.76663801079|-266.76663801079|-266.76663801079|-266.76663801079|-266.76663801079|-266.94304044067|-266.94304044067|-266.94304044067|-267.88782074517|-268.16924235628|-270.28582707827|-271.19092412994|-271.98325099995|-273.59693463699|-276.28715529327|-279.1612889489|-280.12589064798|-280.65857604448||-280.65857604448|-280.65857604448|274.48393692266|274.48393692266|274.48393692266|274.48393692266|274.48393692266|274.3515996325|274.30727095564|274.30727095564|274.30727095564|272.36029916295|272.2086616676|270.04296283379|269.80712966507|269.80712966507|269.80712966507|269.80712966507|269.80712966507|269.80712966507|269.80712966507|269.80712966507|269.80712966507|269.80712966507||267.7190305876|264.60058065777|-271.60940481784|-271.60940481784|-271.60940481784|-271.60940481784|264.12900807367|264.12900807367|264.12900807367|264.12900807367|264.12900807367|262.29944988871|260.52715976133|259.03571645302|255.4485984542|-265.53878423401|-265.53878423401|-265.53878423401|-265.53878423401|-265.53878423401|-265.53878423401|-265.53878423401|-265.53878423401|-267.63492651996|-267.63492651996|-267.63492651996|-267.63492651996|-267.63492651996|-270.68548320197||-270.7597525395|-270.7597525395|-270.7597525395|-270.7597525395|-270.7597525395|-270.7597525395|-270.7597525395|-270.7597525395|-270.7597525395|-270.7597525395|-270.7597525395|-270.7597525395|260.07593881068|260.07593881068|260.07593881068|260.07593881068|260.07593881068|260.07593881068|260.07593881068|260.07593881068|258.56828352011|257.13281567937|257.13281567937|256.89424147479|254.58360306281|253.41510874981|252.82204969824|252.82204969824|252.82204969824|252.82204969824||252.82204969824|252.82204969824|252.82204969824|252.82204969824|251.28228164713|248.19697163945|-257.26269206845|-257.26269206845|-257.26269206845|-257.26269206845|-257.26269206845|-257.26269206845|-257.26269206845|-257.26269206845|-257.26269206845|-257.26269206845|-257.26269206845|-259.2675845751|-259.2675845751|-263.28065274918|-267.1796147422|-268.92511040149|-269.20070794995|-269.20070794995|-269.20070794995|-269.20070794995|-269.89915127941|-269.89915127941|-269.89915127941|-269.89915127941|-271.25623177847|-271.25623177847|-271.25623177847||-271.25623177847|-271.25623177847|-271.25623177847|-271.25623177847|-272.01914987919|-274.47737302114|262.15964631607|262.15964631607|262.15964631607|262.15964631607|262.15964631607|262.15964631607|260.2240631268|258.89500604296|258.89500604296|258.89500604296|258.89500604296|258.89500604296|258.89500604296|258.89500604296|258.89500604296|258.89500604296|258.89500604296|258.89500604296|257.66778761175|255.48252409064|254.52725726326|254.50361687562|251.48970513164|251.48970513164|250.60244777268|-262.39276465666|-262.39276465666|-262.39276465666||-262.39276465666|-262.64532609844|-262.64532609844|||-262.64532609844|-262.64532609844|-262.64532609844|-262.64532609844|-266.80703381326|255.57015480262|255.57015480262|255.57015480262|255.57015480262|255.57015480262|255.57015480262|255.57015480262|255.57015480262|255.57015480262|255.57015480262|255.57015480262|255.53850242012|252.76610301726
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|851.9964723296|851.9964723296|851.9964723296|848.46880443307|847.05480782451|847.05480782451|845.26090978982|840.86651584177|836.79228688907|830.20085845205|819.11148511274|808.40945584358|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183||-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-843.44572272447|-850.41135125852|824.05419978234|824.05419978234|824.05419978234|824.05419978234|824.05419978234|824.05419978234|824.05419978234|815.27885261381|815.27885261381|815.27885261381|815.27885261381|815.27885261381|815.27885261381|815.27885261381||813.03185070019|813.03185070019|813.03185070019|810.54458368936|810.54458368936|810.54458368936|810.54458368936|810.54458368936|810.54458368936|810.54458368936|810.54458368936|810.54458368936|810.54458368936|810.54458368936|810.54458368936|809.01119379113|804.90075677313|-830.89498524876|-830.89498524876||-830.89498524876|-830.89498524876|-834.64165841442|813.45041817896|813.45041817896|813.45041817896|813.45041817896|813.45041817896|813.45041817896|813.45041817896|808.96435895753|-835.6285435802|-835.6285435802|-835.6285435802|-835.6285435802|-835.6285435802|-835.6285435802|-835.6285435802|-839.2478337957|815.72140908282|815.72140908282|815.72140908282|815.72140908282|815.72140908282||811.79712703538|806.25012066974|801.35344286113|-829.52873086923|-829.52873086923|-829.52873086923|-831.36193010535|-833.82213748549|-833.82213748549|-833.82213748549|-833.82213748549|-833.82213748549|-833.82213748549|-833.82213748549|-833.82213748549|-839.06573490141|-849.57137726675|-856.43261685781|-858.99333836279|-858.99333836279|-858.99333836279|-858.99333836279|-861.79318954372|-867.98907928361|-873.66856165269|-873.66856165269|-873.66856165269|-873.66856165269|-879.63618734522||-881.26272419445|-881.26272419445|-881.26272419445|-887.76967862968|863.99579361472|863.99579361472|863.99579361472|863.99579361472|863.99579361472|863.99579361472|863.99579361472|863.99579361472|863.99579361472|863.99579361472|863.99579361472|859.37584652937|857.82650889331|856.72958378171|856.72958378171|856.72958378171|856.72958378171|856.72958378171|856.72958378171|856.72958378171|856.72958378171|856.72958378171|856.72958378171|856.72958378171|856.72958378171|852.74232317976||847.48147399748|844.45664265779|841.55069534677|838.88798302961|837.41001478116|827.2677837575|818.54533685187|809.56479214009|800.12037519147|-839.51169642931|-839.51169642931|-839.51169642931|-839.51169642931|-839.51169642931|-839.51169642931|-839.51169642931|-839.51169642931|-841.19076431599|-842.01693607267|-851.63936568296|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955||822.97347304955|819.14220055093|816.20189845286|813.25044109779|811.51886508153|-842.01965139504|-842.01965139504|-842.01965139504|-842.01965139504|-843.94934899272|-843.94934899272|-846.23983655441|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.31749483494|-856.31749483494||-856.31749483494|-860.89835173717|-862.08760883666|||832.74494861672|832.74494861672|832.74494861672|832.74494861672|832.74494861672|832.74494861672|832.74494861672|832.74494861672|832.74494861672|826.22047852487|825.04222413136|816.18856134496|813.20399942497|813.20399942497|813.20399942497|811.84330760218|811.67757512438|808.58299892413
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-271.24181680953|-271.24181680953|-271.24181680953|-271.24181680953|-271.24181680953|-271.24181680953|-271.24181680953|-278.75702423824|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|259.3645554939|256.21851827076|256.21851827076|-269.36129480219|-269.36129480219|-269.36129480219||-269.36129480219|-269.36129480219|-272.04088874235|-272.55049945697|-272.55049945697|-272.55049945697|-272.55049945697|-272.55049945697|-272.55049945697|-272.55049945697|-272.55049945697|-273.09334364848|259.60072703801|259.60072703801|259.60072703801|259.60072703801|259.60072703801|259.60072703801|259.60072703801|259.60072703801|259.60072703801|259.06969786179|259.04937101896|259.04937101896||255.28985899351|251.72707280474|251.29674349182|246.12582705145|244.1257263354|244.1257263354|244.1257263354|244.1257263354|244.1257263354|244.1257263354|241.87788402636|241.87788402636|241.77324677448|241.77324677448|241.77324677448|241.77324677448|240.83416494772|240.64128679087|235.29893005986||235.29893005986|234.91155335139|234.91155335139|234.91155335139|234.91155335139|229.2017247592|229.18246432527|228.37909843579|228.37909843579|226.45177960015|222.33364152485|221.07318162286|221.07318162286|221.07318162286|221.07318162286|221.07318162286|221.07318162286|221.07318162286|218.67019620829|216.23744080788|-228.43926791916|-228.43926791916|-228.43926791916|-228.43926791916||-228.43926791916|-228.43926791916|-228.43926791916|-228.43926791916|-228.43926791916|-228.43926791916|-232.16585985565|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-235.85843736564|-235.85843736564|-235.85843736564|-235.85843736564|-235.85843736564|-235.85843736564||-235.85843736564|-235.85843736564|-235.85843736564|-236.37152915662|-236.37152915662|-236.37152915662|-236.37152915662|-236.37152915662|-236.37152915662|-236.37152915662|-236.37152915662|-236.37152915662|-238.54781315797|-246.10701129694|230.27502365958|230.27502365958|230.27502365958|230.27502365958|230.27502365958|230.27502365958|230.27502365958|230.27502365958|230.27502365958|230.27502365958|230.27502365958|229.56002554244|227.92891665902|227.33935516638|224.33706292359|221.91673288574||221.11415461997|221.11415461997|221.11415461997|217.73739856592|-237.61753616678|-237.61753616678|-237.61753616678|-237.61753616678|-237.61753616678|-237.61753616678|-237.61753616678|-237.61753616678|-237.61753616678|-237.61753616678|-237.61753616678|-239.07782067576|-241.58814164576|-251.74404315349|-254.59782260653|233.00979703173|233.00979703173|233.00979703173|233.00979703173|233.00979703173|231.99811313666|-250.95495141497|-250.95495141497|-250.95495141497|-250.95495141497|-250.95495141497|-250.95495141497|-250.95495141497|-253.4660525162||-256.47998326903|-256.47998326903|-256.47998326903|-256.47998326903|-256.47998326903|-256.47998326903|-256.47998326903|-256.47998326903|-256.47998326903|-256.47998326903|-258.86912722211|-258.86912722211|238.49199852618|238.49199852618|238.49199852618|238.49199852618|234.56123696047|234.56123696047|234.56123696047|234.56123696047|231.4108238295|231.05792576336|-247.34457667625|-247.34457667625|-247.34457667625|-247.34457667625|-247.34457667625|-247.34457667625|-247.34457667625|-247.34457667625|-247.34457667625|-247.34457667625|-247.58620413979|-252.70994910966||-252.70994910966|-252.70994910966|-252.70994910966|||-252.70994910966|-252.70994910966|-252.70994910966|-252.70994910966|-252.70994910966|-253.93494457416|-257.16383069546|-259.20536052684|-259.20536052684|-259.20536052684|-259.35761951848|-262.37835114586|-262.37835114586|-268.72928315388|-276.03531308954|249.89682474336|249.89682474336|249.89682474336
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-2720.75|-2720.75|-2740.5400390625|-2749.9399414062|-2726.7800292969|-2700.75|-2672.2199707031|-2765.8100585938|-2765.8100585938|-2812.8400878906|-2812.8400878906|-2745.1201171875|-2717.5400390625|-2692.8400878906|-2689.6999511719|-2722.1201171875|2689.3701171875|-2706.1298828125|-2706.1298828125|-2762.5400390625|-2762.5400390625|-2757.7299804688|-2757.2800292969|-2752.6899414062|-2739.3500976562|-2709.5500488281|-2701.1201171875|-2692.8898925781||-2609.5600585938|2573.3000488281|-2648.8400878906|-2648.8400878906|-2721.25|-2721.25|-2752.2199707031|2714.6000976562|-2720.5600585938|-2720.5600585938|-2685.6398925781|-2674.5200195312|-2740.1499023438|-2740.1499023438|-2784.8798828125|-2784.8798828125|2743.4499511719|-2751.2800292969|2706.0600585938|-2737.080078125|-2737.080078125|2732.5700683594|-2771.0600585938|-2771.0600585938||2713|-2717.8898925781|-2717.8898925781|-2703.0100097656|-2669.0100097656|-2637.669921875|-2604.8100585938|-2638.9799804688|-2638.9799804688|-2654.3898925781|-2660.3000488281|-2639.4499511719|-2611.8200683594|-2603.3798828125|-2682.1000976562|2656.580078125|-2659.7900390625|-2659.7900390625|-2631.9599609375||-2610.9099121094|-2595.5|-2572.7800292969|-2600.8601074219|-2599.8999023438|-2574.9099121094|-2549.8400878906|-2580.2099609375|-2575.1799316406|-2581.4299316406|-2559.7700195312|-2537.6899414062|-2522.3898925781|-2515.6201171875|-2472.2099609375|-2498.3701171875|-2539.9799804688|-2520.7700195312|-2510.0300292969|-2486.9399414062|-2485.419921875|-2449.7600097656|-2507.9599609375|-2507.9599609375||-2498.169921875|-2476.3798828125|-2458.5|-2438.9599609375|-2445.2099609375|-2397.7700195312|-2466.1899414062|2451.0700683594|-2489.3500976562|2488.4599609375|-2500.6201171875|2490.5200195312|-2520.8000488281|2508.6298828125|-2546.4599609375|-2546.4599609375|-2558.5600585938|-2558.5600585938|2521.3100585938|-2531.0600585938|-2531.0600585938|-2463.6201171875|-2424.0600585938|-2501.9899902344|-2501.9899902344|-2489.0900878906|-2481.080078125|-2531.3400878906|-2531.3400878906||-2515.5900878906|-2496.6499023438|2466.4899902344|-2534.5500488281|2516.7600097656|-2523.6599121094|-2523.6599121094|-2540.330078125|-2567.7900390625|-2551.8999023438|-2556.1398925781|-2498.0400390625|-2534.3500976562|-2534.3500976562|-2647.6000976562|-2647.6000976562|-2594.2099609375|-2581.7700195312|-2632.669921875|-2632.669921875|-2615.7199707031|-2614.7199707031|-2650.2399902344|-2650.2399902344|-2664.0900878906|-2669.4699707031|-2663.6201171875|-2649.8100585938|-2642.0200195312|-2613.9399414062||-2596.8798828125|-2607.8999023438|-2607.8898925781|-2622.6899414062|-2531.1599121094|-2522.2199707031|-2519.1000976562|-2479.8898925781|-2460.1101074219|-2426.5|-2426.3798828125|-2490.0100097656|-2490.0100097656|2390.8100585938|-2421.419921875|2410.0200195312|-2530.9099121094|-2530.9099121094|-2622.3601074219|-2622.3601074219|-2655.4499511719|-2671.1899414062|-2665.5600585938|-2702.7900390625|-2719.1101074219|-2682.330078125|-2653.3100585938|-2609.5600585938|-2637.5900878906|-2629.5900878906|-2595.4499511719|-2562.6201171875|-2614.8701171875||-2614.8701171875|-2701.1298828125|-2701.1298828125|-2723.7600097656|-2723.7600097656|-2718.4499511719|-2664.5200195312|-2677.5400390625|-2694.5100097656|-2651.4099121094|-2656.9099121094|-2638.0200195312|-2739.7900390625|2720.1398925781|-2760.3000488281|-2760.3000488281|-2738.7800292969|-2701.0300292969|-2732.2299804688|-2757.9499511719|-2743.0900878906|-2729.9099121094|-2702.9299316406|-2722.0200195312|-2699.7600097656|-2695.2299804688|-2683.6599121094|-2626.3500976562|-2606.7099609375|-2607.7099609375|-2586.9399414062|-2526.0400390625|-2513.6398925781|-2625.75||-2625.75|2598.919921875|-2650.0600585938|||2572.6799316406|-2624.5600585938|-2624.5600585938|-2563.6999511719|-2537.5400390625|-2614.169921875|-2614.169921875|-2659.0900878906|-2659.0900878906|-2627.1298828125|-2605.9599609375|-2630.8200683594|-2630.8200683594|-2706.1101074219|-2706.1101074219|-2770.5900878906|-2770.5900878906|-2816.8898925781
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|341.39277853816|341.14697323738|337.18274159894|331.62860537089|330.68002360001|330.68002360001|328.33190682808|328.33190682808|328.33190682808|327.693219433|319.87025500422|-336.64188261501|-336.64188261501|-336.64188261501|-336.64188261501|-337.36521250514|-337.36521250514|-339.5307933678|-341.69200429539|-343.88888199705|-345.06272650355|-345.06272650355|-345.06272650355|-345.06272650355|-345.06272650355|-345.06272650355|-345.06272650355|-345.06272650355||-345.06272650355|-345.06272650355|-345.06272650355|-346.36582173897|-352.5620200854|-354.61524164473|-354.61524164473|-354.61524164473|-357.69193821257|-359.41492314146|-361.32492409598|351.41887560814|351.41887560814|351.41887560814|351.41887560814|351.41887560814|349.48984835909|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354||-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-360.31106705219|-361.37007972433|-365.2056366783|-365.61571426983|-368.90801578755|-369.76241562213|-369.76241562213|-369.76241562213|-369.76241562213|-369.76241562213||-369.76241562213|-369.76241562213|361.92013200159|361.92013200159|361.92013200159|361.92013200159|361.92013200159|361.92013200159|361.92013200159|361.92013200159|360.2090330481|358.58117319472|357.56463057606|355.13902841242|352.1516921325|351.56519903557|348.6487387524|348.6487387524|348.6487387524|348.6487387524|348.6487387524|348.6487387524|348.6487387524|348.6487387524||347.04027714839|343.34919235563|-353.04227885741|-353.04227885741|-353.04227885741|-353.04227885741|-356.52142312281|346.61313700719|346.61313700719|346.61313700719|346.61313700719|344.66237635131|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024|-356.00784275902|-358.0869009074|-358.0869009074|-358.0869009074|-358.0869009074|-361.86321577059|-364.66355992539||-364.66355992539|-364.66355992539|-364.66355992539|-364.66355992539|-364.66355992539|-364.66355992539|-364.66355992539|-364.66355992539|-364.66355992539|-364.66355992539|-364.66355992539|-364.66355992539|354.30347507987|354.30347507987|354.30347507987|354.30347507987|354.30347507987|354.30347507987|354.30347507987|354.30347507987|354.30347507987|354.30347507987|353.51554095517|352.06615349728|348.59845621741|348.59845621741|-358.25871750123|-358.25871750123|-358.25871750123|-358.25871750123||-358.25871750123|-358.25871750123|-358.25871750123|-358.25871750123|-358.25871750123|-358.25871750123|-358.25871750123|-358.25871750123|-358.25871750123|-358.25871750123|-362.31581641576|-363.45785557255|-363.45785557255|-363.45785557255|-363.96428634309|-364.3628963853|-364.3628963853|-366.75956627188|-366.75956627188|-375.50840988488|-382.26490529743|-384.77591292662|-384.77591292662|-384.77591292662|-384.77591292662|-384.77591292662|375.37590942078|375.37590942078|375.37590942078|375.37590942078|375.37590942078|375.37590942078|375.37590942078||375.37590942078|374.95880296157|374.51088860509|374.51088860509|374.51088860509|374.51088860509|374.51088860509|373.85489053723|373.43219980515|373.43219980515|373.43219980515|371.50967994572|369.47019932934|367.62077981309|366.83810468598|366.54455106439|365.97339034282|362.45283413182|362.45283413182|361.52108705722|361.52108705722|361.52108705722|361.52108705722|360.65620695974|359.43801166642|356.32611478289|354.37736101636|-364.7012327734|-364.7012327734|-364.7012327734|-364.7012327734|-364.7012327734|-364.7012327734|-364.7012327734||-364.7012327734|-364.7012327734|-364.7012327734|||-364.7012327734|-364.7012327734|-364.7012327734|-364.7012327734|-364.7012327734|-365.93803899193|-367.32671311061|-372.64801992487|-374.47889942681|-374.47889942681|-377.02298054326|-377.02298054326|364.75816044553|364.75816044553|364.75816044553|364.75816044553|364.75816044553|364.75816044553
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|-21.54484232989|-21.54484232989|-21.54484232989|-21.54484232989|-21.644824548199|-21.859805473171|-22.288072464183|-22.288072464183|-22.288072464183|-22.673970298982|-22.828785765038|-22.828785765038|-22.828785765038|-22.828785765038|-22.828785765038|-23.086985230298|-23.468315998549|-23.494796346553||-23.668661619698|-23.76421141511|-23.76421141511|-23.818568811216|-24.406742742104|-24.563880505437|-24.563880505437|-24.857088369655|-25.179675344641|-25.179675344641|-25.179675344641|-25.285282972494|-25.285282972494|-25.285282972494|23.158246466499|23.158246466499|23.158246466499|23.158246466499|23.158246466499|23.158246466499|23.158246466499|23.158246466499|23.158246466499|23.158246466499||22.704718215578|22.384686160212|21.889095915827|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.689268168167||21.689268168167|21.689268168167|21.689268168167|21.689268168167|21.689268168167|21.188076611311|21.017862553896|20.442070267268|20.0039669382|19.977741809622|19.870419885254|19.870419885254|19.870419885254|19.655467776828|19.339408428993|19.171227602296|19.171227602296|19.171227602296|19.171227602296|18.913719826151|18.913719826151|18.913719826151|18.913719826151|18.913719826151||-19.656826259338|-19.656826259338|-19.656826259338|-19.656826259338|-19.656826259338|-19.666474291178|-19.803859971732|-19.852067071828|-20.004518807633|-20.097797407821|-20.16820793941|-20.16820793941|-20.369830036869|-20.369830036869|-20.369830036869|-20.369830036869|-20.653699663734|-21.025246029841|-21.025246029841|-21.41083005374|-21.586086961287|-21.586086961287|-21.693429545846|20.192410118993|20.192410118993|20.192410118993|20.192410118993|20.192410118993|20.192410118993||20.080455285108|19.6251718552|19.6251718552|19.6251718552|19.6251718552|19.6251718552|19.6251718552|19.6251718552|19.6251718552|19.6251718552|19.6251718552|19.6251718552|19.6251718552|19.531291022698|19.531291022698|19.531291022698|19.422985154841|19.422985154841|19.422985154841|19.422985154841|19.422985154841|19.336649875347|19.039055696797|18.020061775128|-20.054050077992|-20.054050077992|-20.054050077992|-20.054050077992|-20.054050077992|-20.054050077992||-20.054050077992|-20.054050077992|-20.449500205337|-20.775555003814|-20.926845745039|-20.926845745039|-20.926845745039|-20.945384029759|-21.259363568139|-21.259363568139|-21.277521749712|-21.277521749712|-21.277521749712|-21.277521749712|-21.277521749712|-21.277521749712|-21.277521749712|-21.656384781526|-21.656384781526|-22.085983942534|-22.620537014566|20.827716906283|20.827716906283|20.827716906283|20.827716906283|20.827716906283|20.827716906283|20.827716906283|20.827716906283|20.827716906283|20.827716906283|20.827716906283|20.827716906283||20.827716906283|20.615796812611|20.103108256213|-22.338130638443|-22.338130638443|-22.338130638443|-22.854033016984|21.022913224764|21.022913224764|21.022913224764|21.022913224764|21.022913224764|20.950797122667|20.950797122667|20.950797122667|20.950797122667|20.836439814777|20.531592751985|20.531592751985|20.417881649341|20.043204115696|20.043204115696|20.043204115696|19.756894216346|19.632659286711|-21.57647502649|-21.57647502649|-21.57647502649|-21.57647502649|-21.57647502649|-21.57647502649|-21.57647502649|-21.57647502649|-21.57647502649||-21.57647502649|-21.57647502649|-21.57647502649|||-22.177194041546|-22.522438069776|-22.942455128626|-22.942455128626|-23.864950104771|-24.482722092799|-24.953025183337|-25.536138783182|-25.780480315025|-25.780480315025|-26.164234086976|-26.164234086976|-26.883593370633|23.271859472528|23.271859472528|22.29428759497|21.540319558444|21.165317357417
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|386.9741879709|386.04909740636|384.26787224025|381.0503653933|381.0503653933|381.0503653933|380.0326274688|378.88603971119|378.88603971119|376.86393565729|-390.26013994491|-390.26013994491|-390.26013994491|-390.26013994491|-390.26013994491|-393.55880834487|-393.55880834487|-393.55880834487|-396.09132316852|-396.09132316852|-399.41034707256|-403.17483530252|-404.12035652997|-404.12035652997|-404.12035652997|-404.12035652997|-404.12035652997|-404.12035652997||-404.12035652997|-404.12035652997|-404.12035652997|-404.12035652997|-407.36763145529|-407.73277896109|-407.73277896109|-407.73277896109|-411.60087758372|-412.41520979755|-412.41520979755|-416.63808397413|-416.63808397413|-416.63808397413|-416.63808397413|-416.63808397413|-416.63808397413|-416.63808397413|-416.63808397413|-416.63808397413|-416.63808397413|-417.7160008199|-417.7160008199|-417.7160008199||-417.7160008199|-417.7160008199|-417.7160008199|-417.7160008199|-417.7160008199|-417.7160008199|-417.7160008199|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426||405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|403.4575393226|403.4575393226|403.4575393226|401.99006647824|400.8956247409|-412.17112743417|-412.17112743417|-412.17112743417|-412.17112743417|-412.17112743417|-412.17112743417|-412.17112743417|-412.17112743417|400.88777238773|400.88777238773|400.88777238773|400.88777238773|400.88777238773||398.19362981504|392.94294609169|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-408.70595773389|-408.70595773389|-408.70595773389|-408.70595773389|-408.70595773389|-408.70595773389|-408.70595773389|-410.62216773221|-413.23054451365|-413.23054451365|-413.23054451365|-413.23054451365|-414.3206035232|-418.03387912033||-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-420.81708445282|408.42274594342|408.42274594342|406.49525923238|403.31197287756|401.04051639987|399.72669106008|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663||-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|392.12325322661|390.27054829602|390.27054829602|390.27054829602|390.27054829602|390.27054829602|390.27054829602|390.27054829602|390.27054829602||390.27054829602|390.27054829602|389.36672555081|389.34868001486|389.34868001486|386.61481541043|386.61481541043|386.61481541043|386.61481541043|386.61481541043|386.61481541043|385.66651578653|385.66651578653|385.66651578653|385.66651578653|385.66651578653|385.66651578653|385.66651578653|385.66651578653|385.66651578653|385.66651578653|385.66651578653|385.66651578653|385.66651578653|383.75667959571|380.23520158529|-395.98376918466|-395.98376918466|-395.98376918466|-395.98376918466|-395.98376918466|-395.98376918466|-395.98376918466|-395.98376918466||-395.98376918466|-397.63477066014|-397.63477066014|||-397.7208460487|-398.10094002194|-398.10094002194|-398.10094002194|-404.12936918942|-406.8315419379|391.92099416038|391.92099416038|391.92099416038|391.92099416038|391.92099416038|391.92099416038|391.92099416038|391.92099416038|391.92099416038|391.92099416038|391.92099416038|387.59963703119
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|190.11079634705|187.73421985881|185.79247254548|181.15219337871|179.01354124735|178.99225852434|177.40751401522|176.87223287797|175.09249121586|174.22442549511|168.32659232665|-177.97493913743|-177.97493913743|-177.97493913743|-177.97493913743|-179.98215842879|-183.32296048973|-183.72834012358|-183.72834012358|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449||-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-184.83981235403|-185.2681171406|-187.04568523706|-188.94410074354|-192.98399668933|-194.80944497057|186.4184097637|186.4184097637|186.4184097637|186.4184097637|186.4184097637|186.4184097637|186.4184097637|186.4184097637|186.4184097637|186.4184097637||186.4184097637|183.59656613284|178.81618513458|175.98632319098|-183.91108972839|-183.91108972839|-183.91108972839|-183.91108972839|-183.91108972839|-183.91108972839|-183.91108972839|-186.84399458889|-187.91443514298|-189.00548335657|-189.77297166404|-189.77297166404|-189.77297166404|-189.77297166404|-190.08552247746||-193.2133619704|-194.24706675367|-197.5502063252|-197.5502063252|-197.5502063252|-197.5502063252|-197.5502063252|186.78128102759|186.78128102759|186.78128102759|186.78128102759|186.78128102759|186.78128102759|186.28419289345|186.28419289345|186.28419289345|183.40244319433|182.11894710131|182.11894710131|182.11894710131|182.11894710131|182.11894710131|182.11894710131|182.11894710131||181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|179.01053194453|178.62216474356|178.62216474356|178.62216474356|178.62216474356|178.62216474356|178.60955569255|178.60955569255|178.60955569255|178.60955569255||178.60955569255|177.5584707967|177.5584707967|177.5584707967|177.5584707967|177.5584707967|177.5584707967|177.5584707967|175.9455293805|174.1178133389|170.68146116432|170.15218334393|164.32964982143|164.30635232237|164.30635232237|163.44428517319|162.62370422378|162.62370422378|162.62370422378|162.62370422378|162.62370422378|162.62370422378|162.62370422378|162.62370422378|161.51244744211|160.10845513083|160.10845513083|160.10845513083|159.97005900388|159.97005900388||159.97005900388|159.97005900388|159.97005900388|158.29839557018|158.15100355508|156.29056411719|154.4511822168|153.40009030491|153.40009030491|152.87882530726|152.87882530726|152.43980145495|151.70089345554|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.96188706321|-162.35542665787|-162.35542665787|-163.33491247304|-165.34102077625|-166.13056755223|-166.37563620847||154.75434587563|154.75434587563|154.75434587563|154.41148118769|154.41148118769|154.41148118769|154.41148118769|154.41148118769|154.41148118769|154.41148118769|154.14831850037|154.13813444757|150.57126073466|147.78696006786|147.71914522161|147.71914522161|146.01739080206|144.1687617595|144.13362071857|143.11125127855|139.94746008123|139.94746008123|139.94746008123|137.94885243536|137.69927034512|134.68475225386|-143.22742725363|-143.22742725363|-143.22742725363|-143.22742725363|-143.22742725363|-143.22742725363|-143.22742725363|-143.22742725363||-143.22742725363|-143.22742725363|-143.22742725363|||-144.61825260576|-145.56306038362|136.89597317136|136.89597317136|136.89597317136|136.89597317136|136.89597317136|136.89597317136|136.89597317136|136.89597317136|136.89597317136|136.89597317136|136.89597317136|136.89597317136|136.89597317136|136.89597317136|135.99996520587|130.76051957417
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|109.37823101475|109.37823101475|106.68581301851|106.67905782409|106.67905782409|106.67905782409|106.67905782409|106.67905782409|106.67905782409|106.48062233073|102.7679140738|-111.37701577569|-111.37701577569|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|103.34047494661||-110.74537720145|-110.74537720145|-110.74537720145|-110.74537720145|-113.55819685659|-114.49907150634|-114.49907150634|-116.93452326862|-118.05669262242|-119.66299493922|-120.37999320707|-121.58443806658|-123.16937523959|-124.19319493106|-125.15303300031|-125.15303300031|-125.15303300031|-125.15303300031|-125.62977235101|-125.62977235101|-125.62977235101|-125.62977235101|-127.41217552294|-127.41217552294||-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-128.82408159165|-130.81731179454|-131.00303966884|-131.00303966884|-133.09281722577|-133.72194371055|-133.72194371055||-133.72194371055|-133.72194371055|-133.98437928966|127.5770697921|127.5770697921|127.5770697921|127.5770697921|127.5770697921|127.2378530866|127.11204105497|127.11204105497|127.11204105497|127.11204105497|125.77282074955|125.49562717731|125.49562717731|125.49562717731|-130.69098583351|-130.69098583351|-130.69098583351|-130.69098583351|-130.69098583351|-130.69098583351|-130.69098583351||-130.69098583351|-130.69098583351|-130.69098583351|-130.69098583351|-132.26054293458|-133.21504663698|-134.36449934898|-135.23222146495|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-137.31726101587|-137.85878966411|-137.85878966411|-139.13309969461|-140.50345054772|-141.23287936752||-141.23287936752|-141.23287936752|-141.23287936752|-141.23287936752|-141.23287936752|-141.23287936752|-141.23287936752|-141.23287936752|-141.23287936752|-141.23287936752|-141.23287936752|-141.23287936752|-141.9986152598|-141.9986152598|-142.72652105986|-142.72652105986|-142.72652105986|-143.27613379888|-144.59014307053|-145.64683051673|-145.75758590265|-146.14233096925|-146.14233096925|-146.14233096925|-146.14233096925|-146.14233096925|-146.14233096925|-146.14233096925|-146.14233096925|-146.14233096925||-146.14233096925|-146.14233096925|-146.63540578766|-146.63540578766|-146.63540578766|-146.63540578766|-146.63540578766|-146.63540578766|-147.55655930753|-147.67728713613|-149.32915666958|-149.32915666958|-149.32915666958|-149.32915666958|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-151.14947963377|-151.31664949678|-151.6706580924||-151.6706580924|-151.6706580924|-151.6706580924|-151.6706580924|-151.89628175089|-152.35587430871|-155.39709012226|146.47169020885|146.47169020885|146.47169020885|146.47169020885|146.47169020885|146.11758044565|146.11758044565|146.11758044565|146.11758044565|146.11758044565|146.11758044565|146.11758044565|146.11758044565|146.11758044565|146.11758044565|146.11758044565|146.05175954329|145.2875071789|142.6555670925|142.20395651879|141.67662462727|140.83157182053|140.83157182053|-148.29146668549|-148.29146668549|-148.29146668549|-148.29146668549||-148.29146668549|-148.29146668549|-148.29146668549|||-148.29146668549|-149.26607785883|-149.35404993799|-149.35404993799|-151.84560846517|-153.05345062888|-154.63771464733|-155.67771915406|-155.67771915406|-155.67771915406|-155.67771915406|-156.64878896982|-156.64878896982|-157.74396537112|-157.74396537112|-157.74396537112|-157.74396537112|-157.74396537112
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-2801.1101074219|-2757.5|-2778.4099121094|-2709.0500488281|-2737.4399414062|2715.2199707031|-2788.5600585938|-2788.5600585938|-2868.9699707031|-2868.9699707031|2765.7700195312|-2775.2900390625|-2775.2900390625|-2961.5|2904.7900390625|-2938.1298828125|-2938.1298828125|-2971.330078125|-2971.330078125|-3000.75|-3000.75|-3008.25|-3010.6999511719|-2949|2853.4699707031|-2907.5900878906|-2907.5900878906|-2871.0200195312||-2822.7399902344|2746.7299804688|-2768.9399414062|-2768.9399414062|-2860.4899902344|-2860.4899902344|2798.9599609375|-2863.8000488281|-2863.8000488281|-2962.1599121094|-2962.1599121094|-2978.8999023438|-3060.1201171875|-3036.0100097656|-3115.9399414062|-3115.9399414062|-3058.8999023438|-3009.1298828125|-3022.4099121094|-3032.3701171875|-2983.8200683594|-3013.4699707031|-3013.4699707031|-3028.5500488281||-3096.2099609375|-3080.7099609375|-3101.5400390625|-3101.5400390625|-3051.1999511719|-2985.5100097656|-3000.1000976562|-3027.3400878906|-2961.75|2904.5300292969|-2912.0200195312|-2912.0200195312|-2940.6201171875|-2940.6201171875|-3093.1799316406|3052.9699707031|-3058.3999023438|3052.669921875|-3078.0600585938||3043.7399902344|-3046.4499511719|-3046.4499511719|-3197.7399902344|-3197.7399902344|-3138.330078125|-3094.0500488281|-3181.5300292969|3122.7700195312|-3134.580078125|3130.6999511719|-3192.8701171875|-3192.8701171875|3138.3601074219|-3145.4499511719|-3145.4499511719|-3144.830078125|-3139.7800292969|-3022.9699707031|-3020.7900390625|-2963.5600585938|-2933.9499511719|-2996.5900878906|-3048.3200683594||-3020.5|-2961.0600585938|-2942.7399902344|-2964.3200683594|2948.8200683594|-2958.9399414062|-2958.9399414062|-2974.8000488281|-2974.8000488281|-3077.6000976562|3071.2700195312|-3083.6101074219|3071.8999023438|-3079.5500488281|-3079.5500488281|-3083.3400878906|-3114.4399414062|-3084.5200195312|-3138.25|-3123.8898925781|-3138.419921875|-3136.3000488281|-3068.2600097656|-3048.4499511719|-3088.9599609375|3070.6799316406|-3120.9799804688|-3120.9799804688|-3247.7399902344||3230.8200683594|-3297.669921875|-3297.669921875|-3408.2399902344|-3408.2399902344|-3380.5|-3341.1899414062|-3458.8898925781|-3508.669921875|-3495.169921875|-3496.0100097656|-3499.9599609375|-3472.9099121094|-3470.3400878906|-3378.3701171875|-3380.6201171875|-3403.5100097656|-3367.2199707031|-3372.7399902344|3365.5500488281|-3397.919921875|-3397.919921875|-3406.0200195312|-3455.1298828125|-3440.580078125|-3455.919921875|-3491.7700195312|-3425.8798828125|3358.8000488281|-3393.1101074219||3366.8500976562|-3382.919921875|-3382.919921875|-3302.9399414062|-3210.0500488281|-3214.5900878906|-3191.580078125|-3196.1398925781|-3151.3601074219|-3160.2900390625|-3131.2800292969|3051.3200683594|-3108.5600585938|-3108.5600585938|-3084.1298828125|-2958.669921875|-2960.7700195312|-2992.8500976562|-2971.4299316406|-2866.0200195312|-2850.3000488281|-2893.7800292969|-2893.6599121094|-2997.9399414062|-3040.2299804688|-2986.6298828125|-2988.1499023438|-2913.7399902344|2825.5500488281|-2838.8898925781|-2838.8898925781|-2925.6298828125|-2925.6298828125||-2952|-2991.9499511719|-2965.9599609375|-3018.5|-3002.7900390625|-3056.0300292969|-3056.0300292969|-3118.8500976562|3079.1499023438|-3127.0200195312|-3127.0200195312|-3301.2700195312|-3301.2700195312|3227.1398925781|-3255.1201171875|-3255.1201171875|-3326.1999511719|-3326.1999511719|-3288.3601074219|-3249.7800292969|-3247.5300292969|-3224.9099121094|-3178.5400390625|-3161.9099121094|-3257.3200683594|-3257.3200683594|3190.5100097656|-3202.2099609375|3145.6101074219|-3160.5500488281|-3160.5500488281|-3115.0500488281|-3108.7800292969|2954.0300292969||-2982.080078125|-2982.080078125|-2994.5200195312|||2974.3100585938|-3004.5600585938|-3004.5600585938|-2956.6298828125|-2886.3601074219|-2944.1000976562|-2924.2299804688|-3050.8798828125|2989.4399414062|-2995.2299804688|-2995.2299804688|-3014.1999511719|2974.2900390625|-2980.6000976562|-2980.6000976562|-3038.0600585938|-3042.8200683594|-2958.1201171875
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-313.7303234115|-313.7303234115|-313.7303234115|-313.7303234115|-313.7303234115|-316.82898448607|-316.82898448607|-316.84988945175|-316.84988945175|-316.84988945175|-316.84988945175|-316.84988945175|-321.64877582313|-327.70088428857|310.40011701703|310.40011701703|310.40011701703|310.40011701703|310.40011701703|310.40011701703|310.40011701703|310.40011701703|306.41347535584|303.43830398424|301.14312048867|-316.62268656099|-316.62268656099|-316.62268656099||-316.62268656099|-316.62268656099|-316.62268656099|-319.30241879715|-324.06103038008|-325.01359482731|-325.01359482731|-325.01359482731|-330.79288653229|-333.15933586596|-338.71981532307|-339.18820570878|322.84737931881|322.84737931881|322.84737931881|322.84737931881|322.84737931881|322.84737931881|322.84737931881|322.84737931881|322.84737931881|322.84737931881|322.84737931881|322.84737931881||322.84737931881|321.16657437995|321.16657437995|316.70841502829|-331.62597529736|-331.62597529736|-331.62597529736|-331.62597529736|-331.62597529736|-331.62597529736|-331.62597529736|-335.34409694131|-335.34409694131|-341.5084523035|-346.72370225892|-346.72370225892|-346.72370225892|-346.72370225892|-346.72370225892||-347.10284388489|-347.10284388489|331.56279000407|331.56279000407|331.56279000407|330.48844333574|330.48844333574|330.48844333574|330.48844333574|330.48844333574|330.48844333574|330.48844333574|330.48844333574|327.42936066439|324.31486064354|324.31486064354|324.31486064354|318.25929102808|-332.29409208292|-332.29409208292|-332.29409208292|-332.29409208292|-332.29409208292|-332.29409208292||-332.29409208292|-332.29409208292|-332.32842710277|-332.76768321748|-333.41399236694|-333.41399236694|-333.41399236694|-335.20332173259|-339.01146771014|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-344.36991386828|-346.5821071247|-349.51790657084|-349.69380230419|-356.77143059298|-362.32493210418||-364.74885183037|-364.74885183037|-370.5787328687|-374.09306654195|-374.09306654195|-374.09306654195|-377.5867463666|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.64298132437|357.64298132437|357.64298132437|354.39329569624|350.37866086745|345.87241140763||345.33619057004|345.33619057004|343.62797182207|339.71553482617|335.96503686469|333.93450174907|332.97054386779|329.80004819945|-347.4437663331|-347.4437663331|-347.4437663331|-347.4437663331|-347.4437663331|-347.4437663331|-347.4437663331|-347.4437663331|-350.19296614677|-350.19296614677|-350.19296614677|-350.19296614677|326.36602475813|326.36602475813|326.36602475813|326.36602475813|326.36602475813|320.57829787079|-338.21894107018|-338.21894107018|-338.21894107018|-338.21894107018|-342.47160207071|-344.09788874827|-349.25708918265||-350.2923142611|-350.58108251907|-350.58108251907|-354.5745192459|-356.48002782694|-359.39170334992|-366.41966197951|346.62883654743|346.62883654743|346.62883654743|346.62883654743|346.62883654743|346.62883654743|345.52485892963|345.52485892963|345.52485892963|345.52485892963|344.31316722976|340.73906839276|339.67120507453|337.876324052|337.5502442936|337.5502442936|337.5502442936|337.5502442936|337.5502442936|333.39473656591|331.0791448904|330.55388800609|330.55388800609|328.84376702825|-346.29102527374|-346.29102527374|-346.29102527374||-346.29102527374|-346.29102527374|-346.29102527374|||-346.29102527374|-346.29102527374|-346.29102527374|-346.29102527374|-346.29102527374|323.44114504493|323.44114504493|323.44114504493|323.44114504493|322.22554743218|322.22554743218|322.22554743218|322.22554743218|322.22554743218|322.22554743218|322.22554743218|322.22554743218|313.46394986496
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|270.84314332275|270.84314332275|270.32581092016|270.32581092016|270.32581092016|270.32581092016|270.32581092016|270.32581092016|270.32581092016|270.32581092016|262.37588915446|-275.97901423398|-275.97901423398|-275.97901423398|-275.97901423398|-278.84614015093|-279.01459148715|-280.24640302685|-280.24640302685|-283.69545777668|271.86302607191|271.86302607191|271.86302607191|271.86302607191|271.86302607191|271.86302607191|271.86302607191|-286.65680398429||-286.65680398429|-286.65680398429|-286.65680398429|-286.65680398429|-291.73477861048|-294.09219399942|-294.09219399942|-295.88578162208|-300.43086894369|-304.49151826806|-308.34667869085|-312.37492834675|299.42042157421|299.42042157421|299.42042157421|299.42042157421|299.13549009028|299.13549009028|299.13549009028|299.13549009028|299.13549009028|299.13549009028|298.92440449234|298.92440449234||298.92440449234|298.92440449234|298.92440449234|296.82710898183|293.68566579578|-303.78493090338|-303.78493090338|-303.78493090338|-303.78493090338|-306.03491773281|-306.8465842105|-308.21730792269|-309.93812377966|-311.49736497708|-314.19774725217|-314.19774725217|-314.19774725217|-314.19774725217|-314.19774725217||-314.19774725217|-314.19774725217|-316.1852749959|-316.3497582691|-316.43750267747|-316.76112832762|306.82990639621|306.82990639621|305.62989884409|304.64321137571|303.47190688609|302.04876521957|301.86029353553|301.02617536275|301.02617536275|299.56517755421|298.74186835722|296.91931126333|296.10217409151|296.10217409151|296.10217409151|296.10217409151|296.10217409151|294.5240831377||291.27231873427|287.01701661122|286.72113885892|-297.11452432309|-297.11452432309|-297.11452432309|-300.39725691118|-304.29251147683|-307.02834120255|-308.98314868589|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.56626476354|-311.56626476354|-311.56626476354|-311.56626476354|-312.55640373303|-314.74900742289||-314.74900742289|-314.74900742289|-314.74900742289|-314.74900742289|-314.74900742289|-314.74900742289|-314.74900742289|-314.74900742289|-314.74900742289|-317.27445560823|-318.15272560528|-319.44912593024|309.41381769998|309.41381769998|309.41381769998|309.41381769998|309.41381769998|309.41381769998|309.41381769998|309.41381769998|308.42259821211|308.24087242741|308.24087242741|308.24087242741|306.05487256203|-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767||-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767|-321.09838847317|-322.17377195532|-325.21150619816|-325.21150619816|-328.17180681022|-328.17180681022|-329.90461306295|-329.90461306295|-329.90461306295|-332.8640089534|-337.31945276507|-339.1483234081|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986||328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|321.72488737198|321.10374821658|320.83971732452|320.35413978712|319.07960688424|317.27067371445|317.27067371445|316.71002032259|316.71002032259|316.71002032259|316.71002032259|314.25279900209|313.16145554269|309.42383745737|308.0653756308|303.21985638666|298.78929321553|296.46309611296|294.26152806452|294.26152806452|294.26152806452|-307.00288300816||-307.00288300816|-307.00288300816|-307.00288300816|||-307.00288300816|-307.00288300816|-307.00288300816|-307.00288300816|-311.39431492823|300.38394916368|300.38394916368|300.38394916368|300.38394916368|300.38394916368|300.38394916368|300.38394916368|300.38394916368|300.38394916368|300.38394916368|300.38394916368|300.38394916368|299.73131846503
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|137.26831605031|-145.04085286096|-145.04085286096|-145.04085286096|-145.4531721852|-147.17686364626|-147.47707427845|-148.22243744485|-148.22243744485|-150.92937148006|142.81818716818|142.81818716818|142.81818716818|142.81818716818|142.81818716818|142.81818716818|142.81818716818|-151.72600645387||-151.72600645387|-151.72600645387|-151.72600645387|-151.72600645387|-154.89277664118|-155.78497022382|-155.78497022382|-156.56775001676|-158.7608407779|-161.14036748624|-163.55930198802|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408||157.0407193408|157.0407193408|157.0407193408|156.05413619518|-161.11286132289|-161.11286132289|-161.11286132289|-161.11286132289|-161.11286132289|-162.40262230186|-162.85180503293|-163.61199602997|-164.11500162456|-164.90055332552|-166.37728988208|-166.92940658907|-166.92940658907|-166.92940658907|-166.92940658907||-166.92940658907|-166.92940658907|-168.23878631967|163.62691767076|163.62691767076|163.62691767076|163.62691767076|163.62691767076|162.78824745128|162.01416837849|161.25851591072|160.57502574879|160.40225028945|159.31333452332|159.31333452332|158.41425817397|157.9027689618|157.9027689618|157.9027689618|157.9027689618|157.9027689618|157.9027689618|157.9027689618|156.9991847853||155.33743157432|152.8949257008|-159.46909979913|-159.46909979913|-159.46909979913|-159.46909979913|-161.55899258823|-164.05499925846|-165.27833186514|-166.50314173573|-168.32716137531|-168.32716137531|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-169.16111444673|-169.27502349818|-169.27502349818|-169.2766925384|-170.21576813077|-171.40607631765||-171.40607631765|-171.84452256187|-171.88225098699|-172.05965170278|-172.05965170278|-172.05965170278|-172.05965170278|-172.08031348699|-172.08031348699|-172.90418456243|-172.90418456243|-172.90418456243|167.10337051386|167.10337051386|167.10337051386|167.10337051386|167.10337051386|167.10337051386|167.10337051386|167.10337051386|166.56746963123|166.56746963123|166.56746963123|166.56746963123|165.28608855781|-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033||-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033|-172.5317733722|-173.43252817316|-175.48547384675|-175.48547384675|-176.62386515334|-177.05373343047|-178.83538915897|-178.83538915897|-178.83538915897|-179.94764987389|-182.36739234306|-183.66599061067|-184.59166057436|-184.94126280694|-184.94126280694|-184.94126280694|-185.86417218214|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998||178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|175.86133399932|175.86133399932|175.74315363531|175.57461915153|174.992350103|173.69278342824|173.69278342824|173.63197758574|173.44878931784|173.44878931784|173.44878931784|172.16865127112|171.0390621559|169.38395483143|168.67217447633|165.6457456204|163.44304970599|-169.50217110328|-169.50217110328|-169.50217110328|-169.50217110328|-169.50217110328||-169.50217110328|-169.50217110328|-169.50217110328|||-169.50217110328|-169.50217110328|-169.50217110328|-169.50217110328|-171.53851547962|164.40530592896|164.40530592896|164.40530592896|164.40530592896|164.40530592896|164.40530592896|164.40530592896|164.40530592896|164.40530592896|164.40530592896|164.40530592896|164.40530592896|164.40530592896
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|264.17278558978|261.74254652934|257.30452847425|257.30452847425|257.30452847425|257.30452847425|257.30452847425|257.30452847425|257.30452847425|257.30452847425|251.40890974407|-265.19124714113|-265.19124714113|-265.19124714113|-265.19124714113|-265.19124714113|-265.19124714113|-265.19124714113|-265.19124714113|-266.23471107722|-269.89468341669|-274.16299561218|256.89713524069|256.89713524069|256.89713524069|256.89713524069|256.89713524069|252.06515257321||-267.03728397342|-267.03728397342|-267.03728397342|-267.03728397342|-273.86864119605|-278.42142099309|-278.42142099309|-284.06602725903|-289.00445492974|-290.84371097283|-290.84371097283|-292.85579498825|282.94055898951|282.94055898951|282.94055898951|282.94055898951|-291.48985588747|-291.48985588747|-291.48985588747|-291.48985588747|-291.48985588747|-291.48985588747|-292.04871954076|-294.02795115576||-294.02795115576|-294.02795115576|-294.02795115576|-294.02795115576|-294.02795115576|-294.02795115576|-294.02795115576|-294.02795115576|-294.02795115576|-295.18264663163|-295.18264663163|-295.18264663163|-295.18264663163|-296.05793642935|-297.65006798989|-297.65006798989|-297.65006798989|-297.65006798989|-297.65006798989||-297.65006798989|-297.65006798989|-303.04341559153|-307.33545742809|296.71293147309|296.71293147309|296.71293147309|296.71293147309|296.59181460408|296.59181460408|296.59181460408|293.77034610143|293.7182276825|293.7182276825|293.7182276825|293.7182276825|-302.58826381855|-302.58826381855|-302.58826381855|-305.16361079937|-306.82807686708|-306.82807686708|-306.82807686708|-306.82807686708||-306.82807686708|-306.82807686708|-306.82807686708|-306.82807686708|-306.82807686708|-308.10397924738|-309.91332132901|-310.75090580611|-311.43933042584|-311.82480127611|-313.8553462801|-314.91204280959|-316.93895022192|-319.03771873887|-320.63301146225|-320.7763028161|-320.7763028161|-320.7763028161|-320.7763028161|-320.7763028161|-320.7763028161|-320.7763028161|-320.7763028161|-321.58510708606|-321.58510708606|-321.58510708606|-322.09677595337|313.42416454791|313.42416454791||313.42416454791|313.42416454791|313.42416454791|313.42416454791|313.42416454791|313.24656584172|313.24656584172|313.24656584172|313.24656584172|313.24656584172|312.3774428087|312.3774428087|312.3774428087|312.18624845597|312.18624845597|312.18624845597|312.18624845597|312.18624845597|312.18624845597|311.30091182641|311.30091182641|311.30091182641|311.30091182641|311.30091182641|311.30091182641|311.30091182641|311.30091182641|311.30091182641|308.83712018256|305.78790297248||305.40433602574|301.534262183|300.15233850519|300.15233850519|300.15233850519|298.32204617438|294.76503190925|294.47043502458|294.47043502458|294.47043502458|294.47043502458|294.47043502458|294.47043502458|294.47043502458|294.47043502458|294.47043502458|-305.26375368039|-305.26375368039|-305.26375368039|-305.26375368039|-305.26375368039|-305.26375368039|-305.26375368039|-305.26375368039|-305.26375368039|-305.26375368039|-306.90137670217|-308.53486503691|-308.80087807022|-308.80087807022|-308.80087807022|-308.80087807022|-308.80087807022||-308.80087807022|-308.80087807022|-308.80087807022|-308.80087807022|-308.80087807022|-308.80087807022|-308.80087807022|-308.80087807022|-311.29040943078|300.73719088843|300.73719088843|300.73719088843|300.73719088843|300.73719088843|300.73719088843|300.73719088843|300.73719088843|300.73719088843|300.73719088843|300.73719088843|300.73719088843|300.73719088843|300.73719088843|299.02632551513|-310.13884879393|-310.13884879393|-310.13884879393|-310.13884879393|-310.13884879393|-310.13884879393|-310.13884879393|-310.13884879393|-310.13884879393|-310.13884879393||-310.13884879393|-310.33511522976|-310.33511522976|||-310.33511522976|-310.33511522976|-310.33511522976|-310.33511522976|-314.40847459069|-317.57387611856|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2693.2102412219|-2721.0611973864|-2757.2124334024|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|||||||2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2639.1932419431|-2802.7672362572|-2802.7672362572|-2802.7672362572|-2802.7672362572|-2802.7672362572|-2802.7672362572|-2823.0852969201|-2823.0852969201|-2832.0383643079|-2860.0358860148|-2876.2057060978|-2876.2057060978|-2876.2057060978|-2895.8436195435|-2895.8436195435|2813.8961083792|2813.8961083792|2813.8961083792|2813.8961083792|2813.8961083792|2813.8961083792|2813.8961083792|2813.8961083792|2813.8961083792|2813.8961083792|2729.6600477194|2729.6600477194|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2690.4977700632|2681.3866428414|2681.3866428414|2681.3866428414|2681.3866428414|2681.3866428414|2670.8565421372|2670.8565421372|2670.8565421372|2670.8565421372|2670.8565421372|2670.8565421372|||2670.8565421372|2670.8565421372|2670.8565421372|2670.8565421372|2635.5336769189|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2770.0518726617|-2787.2082574931|-2795.2466571125|-2795.2466571125|-2795.2466571125|-2809.0592979039|-2809.0592979039|-2809.0592979039|-2809.0592979039|-2816.088998539|-2837.4632400217|-2849.1369238113|-2849.1369238113|-2849.1369238113|-2849.1369238113|-2849.1369238113|-2849.1369238113|-2871.414480233|-2887.5528323119|-2889.0314150093||||-2889.0314150093|-2889.0314150093|-2889.0314150093|-2889.0314150093|-2924.3040027882|-2979.7332344348|-3011.2275738511|-3015.5525125895|-3015.5525125895|-3015.5525125895|-3015.5525125895|-3015.5525125895|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177||-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3048.0697010275|-3060.2136353648|-3075.4764993411|-3075.4764993411|-3097.0192033695|-3128.5925447595|-3187.4972773804|-3199.1087098931|3082.3278059125|3082.3278059125|3082.3278059125|3082.3278059125|3082.3278059125|3082.3278059125|3082.3278059125|3082.3278059125|3082.3278059125|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688||||||3035.440799906|3035.440799906|3035.440799906|3034.2225657593|3027.257834025|2986.3169871863|2986.3169871863|2986.3169871863|2972.1996607843|2956.5126303636|2925.383933911|2922.0247575211|2922.0247575211|2922.0247575211||2922.0247575211|2922.0247575211|2922.0247575211|2922.0247575211|2922.0247575211|2922.0247575211|2922.0247575211|2922.0247575211|2922.0247575211|2922.0247575211|2922.0247575211|2922.0247575211|2907.3110649222|2907.3110649222|2907.3110649222|2907.3110649222|2907.3110649222|2907.3110649222|2878.6064509765|2878.6064509765|2878.6064509765|2878.6064509765|2791.9503372395
00996|995223|/indices/sse-consumer-staples|INDICES:CN|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12194.401223523|12072.835777872|-12709.128087691|-12709.128087691|-12709.128087691|-12709.128087691|-12709.128087691|-12778.694620004|-12924.247223182|-13111.735220797|-13111.735220797|-13224.237322153|-13386.815340587|-13488.482052015|-13488.482052015|-13488.482052015|-13488.482052015|||||||-13688.87279868|-13689.922176884|-13689.922176884|-13689.922176884|-13689.922176884|-13689.922176884|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13876.625435591|-14001.961801264|-14008.555037796|-14008.555037796|-14008.555037796|-14027.195666598|-14027.195666598|13516.106573017|13516.106573017|13516.106573017|13516.106573017|13516.106573017|13516.106573017|13516.106573017|13516.106573017|13516.106573017|13516.106573017|13195.724425748|13131.294500831|-13695.720994241|-13695.720994241|-13695.720994241|-13695.720994241|-13695.720994241|-13695.720994241|-13749.597727052|-13749.597727052|-13749.597727052|-13749.597727052|-13749.597727052|-13749.597727052|-13786.907505096|-13786.907505096|-13786.907505096|-13786.907505096|-13786.907505096|-13786.907505096|-13786.907505096|-13907.527110697|-13971.596084532|-13971.596084532|-14037.059451563|||-14052.763938637|-14052.763938637|-14052.763938637|-14052.763938637|-14052.763938637|-14052.763938637|-14052.763938637|-14052.763938637|-14052.763938637|-14081.65839102|-14187.323830734|-14244.497544026|-14244.497544026|-14244.497544026|-14244.497544026|-14244.497544026|-14397.86820213|-14557.067804884|-14625.574579211|-14663.826084106|-14664.700395829|-14664.700395829|-14664.700395829|-14664.700395829|-14664.700395829|-14763.157340851|-14903.4287375|-14903.4287375|-14987.982234375|-15073.046286892|-15078.342146251|-15078.342146251|-15078.342146251|-15078.342146251|-15078.342146251||||-15078.342146251|-15078.342146251|-15078.342146251|-15078.342146251|-15078.342146251|-15308.77420547|-15391.813461807|-15438.757786445|-15438.757786445|-15438.757786445|-15438.757786445|-15438.757786445|-15582.075980165|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084||-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-16034.689848773|-16124.220111918|-16171.365662232|-16171.365662232|-16171.365662232|-16171.365662232|-16272.882419841|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978||||||15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15001.717685756|14924.136104136|14924.136104136|14903.262012408|14713.128310228|14629.507929405|14629.507929405|14629.507929405|14629.507929405||14629.507929405|14629.507929405|14629.507929405|14629.507929405|14629.507929405|14629.507929405|14629.507929405|14629.507929405|14629.507929405|14629.507929405|14629.507929405|14629.507929405|14559.340244912|14450.94472872|14450.94472872|14263.906523664|14253.907703068|14253.907703068|14098.739787263|13969.320141229|13676.755180793|13674.833718676|13109.648666082
00997|945538|/indices/szse-agriculture|INDICES:CN|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8561.8886123873|8481.4871300831|8304.6984822103|-8787.4771113531|-8787.4771113531|-8787.4771113531|-8804.9554166944|-8820.5239221951|-8942.3079387238|-9071.6599262793|-9071.6599262793|-9148.2329801541|-9240.966603383|-9314.0078687763|-9320.0206245952|-9323.1789937614|-9323.1789937614|||||||-9484.0068789189|-9550.2550933301|-9564.9504834744|-9594.1501013669|-9594.1501013669|-9612.5870809459|-9677.0598688922|-9677.0598688922|-9677.0598688922|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9740.9618799259|-9827.1308756989|-9947.0955544894|-9947.0955544894|-9950.5626061167|-9969.765599276|-9969.765599276|-10219.56594364|9787.5554612441|9787.5554612441|9787.5554612441|9787.5554612441|9787.5554612441|9787.5554612441|9787.5554612441|9787.5554612441|9787.5554612441|9569.4113414865|9552.1699367211|9493.8112686658|9446.616524646|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|||9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|-9864.4913201422|-9864.4913201422|-9864.4913201422|-9864.4913201422|-9864.4913201422|-9864.4913201422|-9864.4913201422|-9898.3881878203|-9898.3881878203|-9898.3881878203|-9898.3881878203|-9898.3881878203|-10010.89334237|-10119.608922078|-10163.505681649|-10206.785772578|-10233.524311986|-10233.524311986|-10233.524311986|-10233.524311986|-10325.352588405|-10394.749620797|-10479.060313821|-10479.060313821|-10550.545693742|-10605.204071894|-10605.204071894|-10694.284309483|-10730.724275307|-10730.724275307|-10759.480874224||||-10759.480874224|-10759.480874224|-10759.480874224|-10759.480874224|-10828.141726569|-11012.746069885|-11073.996392755|-11179.412929884|-11188.140238797|-11188.140238797|-11188.140238797|-11227.419655521|-11356.010120718|10819.086650354|10819.086650354|10819.086650354|10819.086650354||10819.086650354|-11271.830408759|-11271.830408759|-11271.830408759|-11271.830408759|-11271.830408759|-11271.830408759|-11271.830408759|-11271.830408759|-11271.830408759|-11271.830408759|-11271.830408759|-11426.036934211|-11499.240094002|-11532.38387332|-11532.38387332|-11532.38387332|-11532.38387332|-11645.549410026|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11087.289615205|11087.289615205|11087.289615205|11087.289615205|11087.289615205|11087.289615205|11087.289615205|11087.289615205|11087.289615205|11087.289615205|11087.289615205||||||10995.399330586|10995.399330586|10995.399330586|10995.399330586|10995.399330586|10700.556547873|10636.15017906|10614.502423348|10607.769185665|10517.150549176|10429.534256067|10429.534256067|10429.534256067|10429.534256067||10429.534256067|10429.534256067|10429.534256067|10429.534256067|10429.534256067|10429.534256067|10429.534256067|10429.534256067|10429.534256067|10429.534256067|10429.534256067|10429.534256067|10363.241350057|10304.909544418|10304.909544418|10304.909544418|10304.909544418|10304.909544418|10208.498886159|10134.005598337|9994.6569585465|9994.6569585465|9706.2354335412
00998|995214|/indices/sse-energy|INDICES:CN|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1817.6323175943|-1835.1058750722|-1844.1092659223|-1844.1092659223|-1844.1092659223|-1847.0148663243|-1859.3495259506|-1873.7273019427|-1873.7273019427|-1880.8202194425|-1880.8202194425|-1881.4162852204|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|||||||1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1797.2088724217|1797.2088724217|1781.9374976778|1767.7257903579|1767.7257903579|1767.7257903579|1767.7257903579|1767.7257903579|1748.9093118777|1745.4010190025|1728.0404727741|1681.936432765|-1768.686771849|-1768.686771849|-1768.686771849|-1768.686771849|-1768.686771849|-1768.686771849|-1768.686771849|-1768.686771849|-1768.686771849|-1778.7516856233|-1778.7516856233|-1792.8981199308|-1797.6179588748|-1797.6179588748|-1803.4941077385|-1803.4941077385|-1803.4941077385|-1805.6227395281|-1805.6227395281|-1808.6819054443|-1808.6819054443|-1820.5861894714|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1733.4531250242|1733.4531250242|1733.4531250242|1733.4531250242|1733.4531250242|1733.4531250242|1733.4531250242|1733.4531250242|1709.1210974251|-1808.8338448808|-1808.8338448808|-1808.8338448808|-1808.8338448808|-1808.8338448808|||-1830.3967634092|-1842.9830167437|-1860.088222369|-1860.088222369|-1860.088222369|-1867.8522576447|-1867.8522576447|-1881.8320973355|-1881.8320973355|-1881.8320973355|-1881.8320973355|-1881.8320973355|-1881.8320973355|-1881.8320973355|-1881.8320973355|-1889.3136991879|-1912.1536221807|-1912.1536221807|-1912.1536221807|-1936.858638903|-1969.7357408168|1873.1346149245|1873.1346149245|1873.1346149245|1873.1346149245|1873.1346149245|1873.1346149245|1873.1346149245|1873.1346149245|1873.1346149245|1873.1346149245|1873.1346149245|1839.550865408|1839.550865408|1839.550865408||||1839.550865408|1839.550865408|1839.550865408|1839.550865408|1839.550865408|1839.550865408|1839.550865408|1839.550865408|1825.7001803145|1787.9167449458|-1871.5534817662|-1871.5534817662|-1871.5534817662|-1871.5534817662|-1871.5534817662|-1871.5534817662|-1871.5534817662||-1871.5534817662|-1871.5534817662|-1871.5534817662|-1871.5534817662|-1871.5534817662|-1871.5534817662|-1871.5534817662|-1890.3910770388|-1890.3910770388|-1890.3910770388|-1890.3910770388|-1890.3910770388|-1890.3910770388|-1890.3910770388|1769.2751740431|1769.2751740431|1769.2751740431|1769.2751740431|1769.2751740431|1769.2751740431|1769.2751740431|1759.4480915981|1759.4480915981|1753.7183656646|1748.1868662406|1748.1868662406|1748.1868662406|1748.1868662406|1748.1868662406|1723.9300412656|1710.5693017643|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169||||||1701.479142169|1682.7535444673|1675.3274992236|1667.515509065|1667.515509065|1667.515509065|-1752.3702375457|-1752.3702375457|-1752.3702375457|-1752.3702375457|-1752.3702375457|-1752.3702375457|-1764.2270963506|-1767.2438570458||-1767.2438570458|-1767.7070439387|-1767.7070439387|-1767.7070439387|-1767.7070439387|-1767.7070439387|-1799.0337326316|-1805.3948957951|-1817.3596647614|-1836.9701095548|-1858.61746385|-1864.0863327174|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461
00999|995232|/indices/sse-banks|INDICES:CN|-739.43359218368|-739.43359218368|-739.43359218368|-739.43359218368|-744.24267036741|-744.24267036741|-744.24267036741|-745.81309416366|-746.24891971344|-746.24891971344|-746.24891971344|-746.24891971344|-746.24891971344|-752.71558299323|-753.96810835733|-753.96810835733|-753.96810835733|-755.69796666982|-759.33667235774|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|||||||-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.62251720425|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-762.14306210206|-762.14306210206|-763.35867509495|-763.45962366327|-763.45962366327|-763.45962366327|-763.45962366327|-763.45962366327|-779.98261000563|742.03616487363|742.03616487363|742.03616487363|742.03616487363|742.03616487363|742.03616487363|742.03616487363|742.03616487363|742.03616487363|726.50467429535|-746.66784380467|-746.66784380467|-746.66784380467|-746.66784380467|-749.07403982203|-749.07403982203|-749.07403982203|-751.85813520265|-756.08003995498|-762.0116727568|-762.0116727568|-762.27633189322|-762.27633189322|-762.27633189322|-763.40170096426|-766.74767514366|-769.23049859558|-769.23049859558|-769.23049859558|-769.23049859558|-769.23049859558|-769.58035089857|-769.58035089857|-769.58035089857|||-781.32610874581|-781.76274384842|-789.17513327451|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-796.56746025754|-796.56746025754|-796.56746025754|-796.56746025754|-796.56746025754|-812.31349140487|-830.06621590015|779.71437216515|779.71437216515|779.71437216515|779.71437216515|779.71437216515|779.71437216515|779.71437216515|779.71437216515|779.71437216515|779.71437216515|770.10856957695|756.29596652213|739.72749791795||||739.72749791795|739.72749791795|739.72749791795|739.72749791795|739.72749791795|739.72749791795|739.72749791795|739.72749791795|736.1719072732|723.46254670981|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419||-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|719.09154565347|719.09154565347|719.09154565347|719.09154565347|719.09154565347|719.09154565347|719.09154565347|-742.56513224839|-742.56513224839|-742.56513224839|-742.56513224839|-742.56513224839|-742.56513224839|-742.56513224839|-742.56513224839|-742.56513224839|-742.56513224839|-747.08627219552|-747.08627219552|-748.90489431509|-748.90489431509|-751.92643829064|-753.3877246769|-753.3877246769|-753.3877246769|-753.3877246769|-760.39889059152|735.30060663314|735.30060663314|735.30060663314|735.30060663314||||||728.72527323929|727.66706236282|727.66706236282|727.66706236282|727.66706236282|720.86478337622|717.86108842924|717.86108842924|717.86108842924|717.86108842924|717.86108842924|717.86108842924|710.8127117801|703.28122195801||703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|697.7240831543|696.48304432509|695.72645387249|693.11805471338|693.11805471338|693.11805471338|693.11805471338
01000|995210|/indices/sse-financials|INDICES:CN|-4264.1595494246|-4264.1595494246|-4264.1595494246|-4264.1595494246|-4296.0852632496|-4321.4667801297|-4333.9763462099|-4333.9763462099|-4333.9763462099|-4333.9763462099|-4333.9763462099|-4333.9763462099|-4333.9763462099|-4342.0567529502|-4370.0134413104|-4370.0134413104|-4370.0134413104|-4370.0134413104|-4377.4449749369|-4400.5827683761|-4456.4189505394|-4462.5844360704|-4462.5844360704|-4462.5844360704|-4462.5844360704|-4462.5844360704|-4462.5844360704|-4464.3319649837|-4464.3319649837|||||||-4517.5488630027|-4520.877253718|-4520.877253718|-4520.877253718|-4520.877253718|-4520.877253718|-4520.877253718|-4520.877253718|-4520.877253718|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4562.9575269937|-4567.2293919721|-4581.3606199864|-4618.8671421273|-4618.8671421273|-4630.0700409491|-4630.0700409491|-4630.0700409491|4427.6885407773|4427.6885407773|4427.6885407773|4427.6885407773|4427.6885407773|4427.6885407773|4427.6885407773|4427.6885407773|4427.6885407773|4427.6885407773|4288.6896872352|4256.5640622058|4226.5543345255|4179.0391857141|-4352.6201972968|-4380.4831076736|-4381.3399519649|-4381.3399519649|-4393.6088984505|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4417.3869762411|-4417.3869762411|-4417.3869762411|||-4496.1924247731|-4513.4763378555|-4565.8265461849|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4578.7938111438|-4605.1816093101|-4605.1816093101|-4605.1816093101|-4605.1816093101|-4696.8662846501|-4804.4707036477|4539.7308464116|4539.7308464116|4539.7308464116|4539.7308464116|4539.7308464116|4539.7308464116|4539.7308464116|4539.7308464116|4539.7308464116|4539.7308464116|4472.1814905875|4413.5369969202|4292.2520592093||||4292.2520592093|4292.2520592093|4292.2520592093|4292.2520592093|4292.2520592093|4292.2520592093|4292.2520592093|4292.2520592093|4277.86931275|4186.8410929427|-4336.0101538244|-4336.0101538244|-4336.0101538244|-4336.0101538244|-4336.0101538244|-4336.0101538244|-4336.0101538244||-4336.0101538244|-4336.0101538244|-4336.0101538244|-4336.0101538244|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4369.0241306096|-4385.6841739846|-4432.8397771661|-4432.8397771661|-4432.8397771661|-4432.8397771661|-4432.8397771661|-4432.8397771661|-4432.8397771661|-4432.8397771661|-4440.1829772332|-4444.5861238637|-4444.5861238637|-4444.5861238637|-4444.5861238637|-4444.5861238637|-4444.5861238637|-4472.0475186909|-4472.0475186909|-4472.0475186909|-4472.0475186909|-4501.4901629117|-4504.6872495657|-4504.6872495657|-4504.6872495657|-4504.6872495657|4352.1989148482|4352.1989148482|4352.1989148482|4352.1989148482|4352.1989148482||||||4311.3839939286|4299.4763713594|4299.4763713594|4299.4763713594|4299.4763713594|4237.7020174392|4194.3087737172|4192.7806211103|4192.7806211103|4192.7806211103|4158.672533296|4158.672533296|4088.9453928983|4068.8846420696||4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4040.5755693657|4040.5755693657|4040.5755693657|3995.5715961702|3978.2898645516|3978.2898645516|3978.2898645516
01001|995224|/indices/sse-health-care|INDICES:CN|6496.0245504456|6496.0245504456|6496.0245504456|6496.0245504456|6496.0245504456|6496.0245504456|6496.0245504456|6466.2793399048|6425.8815311008|6311.289917369|6295.75963041|6275.1072097316|6275.1072097316|6240.2500355525|-6618.566877766|-6618.566877766|-6639.5622321474|-6639.5622321474|-6641.1905661013|-6687.3034827341|-6767.9813219646|6437.1152466512|6437.1152466512|6437.1152466512|6437.1152466512|6437.1152466512|6437.1152466512|6437.1152466512|6437.1152466512|||||||6437.1152466512|6376.8841553503|6309.3625217868|6261.9198405729|6261.9198405729|6261.9198405729|6261.9198405729|6261.9198405729|6226.4536585793|-6578.1587887979|-6578.1587887979|-6578.1587887979|-6578.1587887979|-6578.1587887979|-6578.1587887979|-6616.8200138119|-6708.3727421261|-6710.0991790318|-6710.0991790318|-6710.0991790318|-6710.0991790318|-6710.0991790318|-6710.0991790318|-6710.0991790318|-6710.0991790318|-6710.0991790318|-6710.0991790318|-6755.7970478826|-6821.8117697828|-6923.7165280572|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6962.6810505464|-6962.6810505464|-6962.6810505464|-7008.862020037|-7008.862020037|-7008.862020037|-7017.1239253364|-7017.1239253364|-7017.1239253364|-7039.0543642157|-7039.0543642157|-7039.0543642157|-7039.0543642157|-7039.0543642157|-7039.0543642157|-7039.0543642157|-7039.0543642157|-7039.0543642157|||-7139.1571657518|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7248.005955998|-7344.4235557095|-7392.4314735748|-7437.2241253696|-7475.4084520166|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7521.6926817133|-7521.6926817133|-7584.7472465801|-7584.7472465801|-7584.7472465801|-7584.7472465801||||-7584.7472465801|-7584.7472465801|-7584.7472465801|-7615.7073627366|7258.4353174388|7258.4353174388|7258.4353174388|7258.4353174388|7258.4353174388|7258.4353174388|7258.4353174388|7184.3533493033|7184.3533493033|7184.3533493033|7184.3533493033|7033.2627817779|-7377.4119709063||-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7522.9624926303|-7581.0521022715|-7582.420752055|-7582.420752055|-7582.420752055|-7622.772325417|-7645.0688055849|-7648.05957782|-7785.126685098|-7785.126685098|-7811.8346089414|-7811.8346089414|-7818.0001631703|-7818.0001631703|-7818.0001631703|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511||||||7457.6262844511|7330.0230731685|7330.0230731685|7330.0230731685|7289.6883701438|7093.5652311295|7093.5652311295|7093.5652311295|7061.8529423574|7024.8064919423|6993.3136911338|6939.3364200532|-7399.5762283897|-7399.5762283897||-7399.5762283897|-7399.5762283897|-7399.5762283897|-7399.5762283897|-7402.2249835685|-7402.2249835685|-7412.8256783784|-7412.8256783784|-7492.6753143007|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203
01002|995225|/indices/sse-emerging-industries|INDICES:CN|6128.1811511271|6128.1811511271|6088.4978910047|6088.4978910047|6088.4978910047|6088.4978910047|6061.52684504|6048.0329745236|6023.0720658769|5966.8574327524|5966.8574327524|5966.8574327524|5966.8574327524|5958.0908052718|-6304.2949012607|-6304.2949012607|-6308.1349963722|-6308.1349963722|-6320.1867255698|-6408.909702673|-6477.4699278832|-6548.0922647053|-6576.654749839|-6576.654749839|-6576.654749839|-6576.654749839|-6576.654749839|-6576.654749839|-6576.654749839|||||||-6576.654749839|-6576.654749839|-6576.654749839|-6576.654749839|-6576.654749839|-6576.654749839|-6625.6999119305|-6672.7311033168|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6772.6037471778|-6789.6957325413|-6811.0393121986|-6860.2986172867|-6945.7224682937|-6945.7224682937|-6991.8098768802|-7062.1754437124|-7069.8239522151|-7203.2975825394|6910.4146009575|6910.4146009575|6910.4146009575|6910.4146009575|6910.4146009575|-7137.0068823508|-7137.0068823508|-7137.0068823508|-7137.0068823508|-7137.0068823508|-7137.0068823508|-7137.0068823508|-7137.0068823508|-7137.0068823508|-7156.7351318654|-7210.0967611005|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|||6936.7198236809|6936.7198236809|6902.9017463642|6863.7252748231|6764.7958703596|-7092.8446913673|-7092.8446913673|-7092.8446913673|-7092.8446913673|-7092.8446913673|-7141.5400813369|-7225.6822030045|-7253.1899122725|-7253.1899122725|-7253.1899122725|-7253.1899122725|-7255.1957412837|-7317.3482669928|-7317.3482669928|-7329.4363068584|-7376.7597148687|-7436.8299946023|-7470.9344503828|-7470.9470959957|-7470.9470959957|-7470.9470959957|-7470.9470959957|-7470.9470959957|-7470.9470959957|-7539.4273288841|-7540.2505531438|-7556.7810703865|-7556.7810703865|-7556.7810703865|-7618.7811610187||||-7618.7811610187|-7618.7811610187|-7650.6712064704|-7699.0853574498|-7811.5149262463|7521.1815529136|7521.1815529136|7521.1815529136|7506.0236155521|7506.0236155521|7486.9344930302|7486.9344930302|7486.9344930302|7486.9344930302|7486.9344930302|7486.9344930302|7389.3872025423||7375.6365781286|7323.6640418876|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7652.4386806703|-7652.4386806703|-7652.4386806703|-7662.2117610746|-7734.9833180706|-7734.9833180706|-7743.411610847|-7743.411610847|-7743.411610847|-7743.411610847|-7743.411610847|-7743.411610847|-7778.9249289359|-7783.3258368766|-7783.3258368766|-7783.3258368766|-7783.3258368766|-7783.3258368766|-7783.3258368766|-7879.6819194462|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514||||||7402.1911051717|7307.1585738887|7301.6925777583|7254.6237788894|7176.4045405629|7095.2392573094|7076.7012526962|7065.7993197349|7065.7993197349|7035.3135616412|6958.4798308601|6859.8289082039|-7208.8754816202|-7208.8754816202||-7208.8754816202|-7208.8754816202|-7208.8754816202|-7208.8754816202|-7208.8754816202|-7208.8754816202|-7300.3180535798|-7333.3358961216|-7379.0935683904|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031
01003|995216|/indices/sse-industrials|INDICES:CN|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2091.6120902663|-2117.4117965307|-2130.5955250623|-2158.3503202732|-2171.5083718096|-2179.3713083041|-2200.7124779768|-2206.1812321545|-2206.1812321545|-2223.8893872681|-2223.8893872681|||||||-2223.8893872681|-2223.8893872681|-2223.8893872681|-2223.8893872681|-2223.8893872681|-2223.8893872681|-2232.6411893039|-2242.9100237058|-2250.448976535|-2262.2915602994|-2267.8292862918|-2274.6237205228|-2274.6237205228|-2274.6237205228|-2274.6237205228|-2286.5528309346|-2286.5528309346|-2286.5528309346|-2286.5528309346|-2286.5528309346|-2286.5528309346|-2286.5528309346|-2286.5528309346|-2286.5528309346|-2286.5528309346|-2308.312959936|-2332.9819970426|-2343.4808918963|-2364.2166024325|-2391.0513067743|-2391.0513067743|-2401.3589552267|-2418.0796524003|-2419.2036149717|-2460.2685023123|2351.8102202415|2351.8102202415|2351.8102202415|2351.8102202415|2351.8102202415|2350.2512339535|2350.2512339535|2350.2512339535|2350.2512339535|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2320.1458046986|2316.2598649212|2314.7709436625|2312.1420865553|2312.1420865553|2312.1420865553|2312.1420865553|2312.1420865553|2305.201086841|2292.9107752453|2292.9107752453|2292.9107752453|2292.9107752453|2292.9107752453|||2292.9107752453|2292.9107752453|2292.9107752453|2291.4344714097|-2405.5944719534|-2405.5944719534|-2405.5944719534|-2405.5944719534|-2405.5944719534|-2405.5944719534|-2405.5944719534|-2429.9746384335|-2450.6695608245|-2465.3847306687|-2472.338489263|-2485.8816059086|-2498.9975488888|-2498.9975488888|-2505.7562690562|-2521.5334684392|-2538.9231327926|-2572.8544791446|-2589.2838290221|-2589.2838290221|-2610.9068776244|-2612.8785243824|-2612.8785243824|-2612.8785243824|-2613.5138172391|-2618.0798833669|-2618.0798833669|-2618.0798833669|-2618.0798833669|-2618.0798833669|-2618.0798833669||||-2618.0798833669|-2618.0798833669|-2618.0798833669|-2618.0798833669|-2635.8841830162|2530.8961025227|2530.8961025227|2530.8961025227|2530.8961025227|2510.9058935365|-2602.8366715214|-2602.8366715214|-2602.8366715214|-2602.8366715214|-2602.8366715214|-2602.8366715214|-2602.8366715214||-2602.8366715214|-2602.8366715214|-2602.8366715214|-2602.8366715214|-2602.8366715214|-2618.4711979021|-2618.4711979021|-2644.4815746004|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2522.4486572449|-2616.2433547709|-2616.2433547709|-2616.2433547709|-2616.2433547709|-2616.2433547709|-2616.2433547709|-2616.2433547709|-2616.2433547709|-2616.2433547709|-2616.2433547709|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837||||||2493.0823125235|2468.5397081454|2468.5397081454|2453.5064546884|2443.6976286903|-2518.2770549897|-2518.2770549897|-2518.2770549897|-2518.2770549897|-2518.2770549897|-2518.2770549897|-2518.2770549897|-2518.2770549897|-2518.2770549897||-2518.2770549897|-2518.2770549897|-2518.2770549897|-2518.2770549897|-2518.2770549897|-2518.2770549897|-2552.0655293071|-2571.0164816737|-2590.7300100194|-2620.9834041448|2498.6788283668|2498.6788283668|2498.6788283668|2498.6788283668|2498.6788283668|2498.6788283668|2498.6788283668|2498.6788283668|2498.6788283668|2482.1640709067|2476.0783373222|2476.0783373222|2448.2472419482
01004|995219|/indices/sse-information-technology|INDICES:CN|3125.0158896999|3125.0158896999|3097.5188352351|3094.7616550908|3094.7616550908|3094.7616550908|3094.7616550908|3065.0863414854|3036.629477193|2953.1095198555|-3171.1351965289|-3171.1351965289|-3171.1351965289|-3171.1351965289|-3171.1351965289|-3171.1351965289|-3181.2740071561|-3181.2740071561|-3185.4932002255|-3264.2696121212|-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|||||||-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3062.2230191352|3062.2230191352|3062.2230191352|-3329.4532257382|-3329.4532257382|-3329.4532257382|-3329.4532257382|-3400.091858412|-3400.091858412|-3400.091858412|-3400.091858412|-3437.9931676962|-3437.9931676962|-3467.6324231997|-3524.2829515776|-3524.2829515776|-3595.9782361279|-3615.8077270995|-3633.8592836225|-3633.8592836225|-3633.8592836225|-3633.8592836225|-3633.8592836225|-3633.8592836225|-3633.8592836225|-3633.8592836225|-3633.8592836225|-3646.2048816509|-3672.9336234227|-3672.9336234227|-3672.9336234227|-3672.9336234227|-3738.3019535426|-3797.0677099388|-3797.0677099388|-3797.0677099388|-3797.0677099388|-3797.0677099388|-3797.0677099388|-3797.0677099388|-3797.0677099388|-3820.2456162949|-3833.2739577115|-3833.2739577115|-3833.2739577115|-3833.2739577115|-3833.2739577115|-3833.2739577115|-3833.2739577115|3598.1491566427|3598.1491566427|||3598.1491566427|3598.1491566427|3547.1802152801|3473.9782818535|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3760.424316498|-3760.424316498|-3760.424316498|-3760.424316498|-3760.424316498|-3760.424316498|-3760.424316498|-3819.8306750152|-3856.1651461757|-3867.0792341406|-3942.7043573784|-3945.0213345871|-3971.2327301619|-4035.5522359872||||-4047.250965333|-4048.5569401052|-4116.9424714277|-4215.4665426887|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3785.2760005858||3753.9649653861|3634.84210835|3488.3370210723|3488.3370210723|3488.3370210723|3488.3370210723|3488.3370210723|3488.3370210723|3411.0189991081|3334.1355849465|3318.0692457986|3318.0692457986|3246.1825170332|3213.75604015|3213.75604015|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3177.2800831439|3177.2800831439|3169.5303183791|3169.5303183791|3169.5303183791|3169.5303183791|3169.5303183791|3169.5303183791|3169.5303183791|3169.5303183791|3169.5303183791||||||3135.0206391279|3065.2860481412|3029.5560582645|2997.721683662|2922.9683746418|-3119.065365481|-3119.065365481|-3119.065365481|-3119.065365481|-3119.065365481|-3119.065365481|-3119.065365481|-3119.065365481|-3119.065365481||-3119.065365481|-3119.065365481|-3119.065365481|-3119.065365481|-3119.065365481|-3119.065365481|-3159.5241935249|-3183.5523536996|-3210.9917374005|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3320.0528493306|-3325.5490377237|-3325.5490377237|-3325.5490377237|-3375.0646181956|-3398.2754790932|-3404.2126498388|-3467.4067826985|-3535.3570337777|-3535.3570337777|-3535.3570337777|-3535.3570337777|-3543.9296778597|-3543.9296778597|-3543.9296778597|-3543.9296778597|-3543.9296778597|||||||-3547.6765184222|-3547.6765184222|-3547.6765184222|-3547.6765184222|-3547.6765184222|-3547.6765184222|-3580.6934053433|-3586.3861459109|-3606.0181352135|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3622.2617335149|-3642.5916098299|-3649.1064816252|-3657.546454193|-3724.1204091727|-3743.6693590694|-3743.6693590694|-3743.6693590694|-3755.7357706023|-3759.6247502493|-3759.6247502493|-3784.5654182403|-3784.5654182403|||3527.6235598378|3527.6235598378|3516.3387318511|3513.0424520345|3513.0424520345|3484.0955765878|3458.3997753102|3453.1372964602|3433.1774269576|3433.1774269576|3433.1774269576|3433.1774269576|3433.1774269576|3415.9315431907|-3641.835224713|-3641.835224713|-3641.835224713|-3641.835224713|-3641.835224713|-3641.835224713|-3667.2377469684|-3726.4819231724|-3769.9775817366|-3793.0515610876|-3801.3171278859|-3801.3171278859|-3883.6404366918|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977||||3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3540.2880221489|3523.4189298569|3523.4189298569|3508.0796133609|3465.468030145||3459.0387102522|3370.8376406931|3370.8376406931|3370.8376406931|3370.8376406931|3370.8376406931|3362.3454476913|3362.3454476913|3362.3454476913|3343.7548711073|3343.7548711073|3343.7548711073|3343.7548711073|3341.9055376906|3341.9055376906|3341.9055376906|3307.9916528704|3307.9916528704|3307.9916528704|3307.9916528704|3307.9916528704|3307.9916528704|3242.5473660365|3219.2900963774|3112.1880790912|3088.1001069569|3088.1001069569|3088.1001069569|3088.1001069569|3088.1001069569|3088.1001069569|3088.1001069569|3088.1001069569|3088.1001069569|3047.8664654121|3031.9980230556|3031.9980230556|3031.9980230556|3031.9980230556|3031.9980230556|3031.9980230556|3031.9980230556|3031.9980230556|3031.9980230556|3004.9895568673|2998.3825020281|2998.3825020281||||||2933.9971322447|2893.0260125396|2893.0260125396|2893.0260125396|2893.0260125396|2890.9340813157|2888.6696127222|2888.6696127222|2888.6696127222|2888.6696127222|2888.6696127222|2888.6696127222|2864.3700042616|2773.3585306683||-2987.2108328695|-2987.2108328695|-2987.2108328695|-2987.2108328695|-2987.2108328695|-2987.2108328695|-2993.1684899721|-2999.6287936539|-3011.7926808829|-3036.1072376563|2884.7799981218|2884.7799981218|2884.7799981218|2884.7799981218|2884.7799981218|2884.7799981218|2884.7799981218|2884.7799981218|2884.7799981218|2884.7799981218|2811.447746394|2791.7112275472|-2928.6336869628
01006|995211|/indices/sse-commodity-equity|INDICES:CN|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2447.3867695882|-2478.2124317039|-2493.2316406953|-2523.0168322178|-2527.8825533757|-2532.4881376672|-2532.4881376672|-2542.5210991407|-2542.5210991407|2452.0039357333|2452.0039357333|||||||2452.0039357333|2452.0039357333|2452.0039357333|2452.0039357333|2452.0039357333|2452.0039357333|2452.0039357333|2452.0039357333|2447.0053924225|2447.0053924225|2432.0018683167|2420.4167807429|2420.4167807429|2420.4167807429|2420.4167807429|2420.4167807429|2417.0944102438|2414.0265040035|2401.3942899301|-2483.4768601297|-2483.4768601297|-2483.4768601297|-2483.4768601297|-2483.4768601297|-2483.4768601297|-2489.1979113389|-2489.1979113389|-2489.1979113389|-2503.0578328028|-2516.8187581863|-2516.8187581863|-2532.7233977677|-2541.6367435428|2455.1259895959|2455.1259895959|2455.1259895959|2455.1259895959|2455.1259895959|2455.1259895959|2455.1259895959|2455.1259895959|2455.1259895959|2455.1259895959|2455.1259895959|2425.0685985077|2425.0685985077|2423.5064099087|2421.5278761104|2421.5278761104|2421.5278761104|2421.5278761104|2421.5278761104|2421.5278761104|2421.5278761104|2421.5278761104|2421.130582831|2394.5926504549|2394.5926504549|2394.5926504549|2389.4826578987|2389.4826578987|2389.4826578987|2385.0639829517|2361.3676687745|-2458.0071509606|-2458.0071509606|-2458.0071509606|-2458.0071509606|-2458.0071509606|||-2490.11662878|-2506.0180695212|-2527.5821237083|-2527.5821237083|-2527.5821237083|-2527.5821237083|-2527.5821237083|-2535.327627914|-2535.327627914|-2535.327627914|-2541.8642742694|-2541.8642742694|-2541.8642742694|-2541.8642742694|-2541.8642742694|-2541.8642742694|-2559.2328606249|-2571.8041380689|-2571.8041380689|-2588.4334172988|-2627.7082186566|-2659.1428530864|-2671.4064161488|-2671.4064161488|-2701.2554471965|-2707.6848583217|-2714.5121662464|-2714.5121662464|-2715.9500279257|-2735.5127264261|-2735.5127264261|-2735.5127264261|-2735.5127264261|-2735.5127264261|-2735.5127264261||||-2735.5127264261|-2735.5127264261|-2735.5127264261|-2737.4616773658|-2758.0988309707|-2806.9852462175|2674.7024774225|2674.7024774225|2670.3669155606|2630.3246083269|-2731.3499606792|-2731.3499606792|-2731.3499606792|-2731.3499606792|-2731.3499606792|-2731.3499606792|-2731.3499606792||-2731.3499606792|-2731.3499606792|-2731.3499606792|-2731.3499606792|-2731.749983437|-2733.8257324695|-2733.8257324695|-2741.9093463532|-2741.9093463532|-2741.9093463532|-2741.9093463532|-2756.4825799323|-2764.5378410923|-2767.1012904498|2682.8110249897|2682.8110249897|2682.8110249897|2682.8110249897|2682.8110249897|2682.8110249897|2682.8110249897|2682.8110249897|2682.8110249897|-2787.0850681674|-2787.0850681674|-2787.0850681674|-2787.0850681674|-2787.0850681674|-2787.0850681674|-2787.0850681674|-2787.0850681674|-2787.0850681674|-2787.0850681674|-2787.0850681674|2665.2060551037|2665.2060551037|2665.2060551037|2665.2060551037|2665.2060551037|2665.2060551037|2665.2060551037|2665.2060551037|2665.2060551037|2665.2060551037|2648.2006298028|2622.4749076703|2622.4749076703||||||2595.2945887092|2553.8337091343|2544.234584585|2530.5589579898|2530.5589579898|-2624.3354581894|-2624.3354581894|-2624.3354581894|-2624.3354581894|-2624.3354581894|-2624.3354581894|-2624.3354581894|-2624.3354581894|-2624.3354581894||-2624.3354581894|-2624.3354581894|-2624.3354581894|-2624.3354581894|-2624.3354581894|-2624.3354581894|-2674.3797842729|-2690.3387848258|-2690.3517965079|2574.3702102971|2574.3702102971|2574.3702102971|2574.3702102971|2574.3702102971|2574.3702102971|2574.3702102971|2574.3702102971|2574.3702102971|2574.3702102971|2569.8075036287|2568.0053981792|2568.0053981792|2542.523209891
01007|995213|/indices/sse-materials|INDICES:CN|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2066.5214053483|-2152.3610535621|-2152.3610535621|-2152.3610535621|-2152.3610535621|-2156.2977567248|-2186.8750573852|-2201.3898342691|-2231.7319094961|-2239.3329403472|-2254.5039126688|-2261.461866941|-2265.5869086342|-2265.5869086342|-2269.6674044433|-2269.6674044433|||||||-2289.4508296983|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.2357290412|-2325.0641522408|-2325.0641522408|-2325.0641522408|-2325.0641522408|-2325.0641522408|-2325.0641522408|-2327.9536788611|-2327.9536788611|-2332.866650015|-2336.1623259715|-2351.0632526703|-2351.0632526703|-2363.3870803324|-2373.9427086473|2297.5631796117|2297.5631796117|2297.5631796117|2297.5631796117|2297.5631796117|2297.5631796117|2297.5631796117|2297.5631796117|2297.5631796117|2297.5631796117|2296.0163529974|2258.6597725205|2258.6597725205|2255.8688227658|2226.1292312415|2212.9543892952|2212.9543892952|2212.9543892952|2195.6402266028|2195.6402266028|2195.6402266028|2195.6402266028|2191.8650629788|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|||-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2270.9496099547|-2296.1863748682|-2296.1863748682|-2296.1863748682|-2329.6621477485|-2343.8746271507|-2343.8746271507|-2343.8746271507|-2369.9042759357|-2382.9825613695|-2394.9502032605|-2394.9502032605|-2402.3414801853|-2443.8102763777|-2469.2414393563|-2473.7398891298|-2473.7398891298|-2473.7398891298|-2485.7591393568||||-2485.7591393568|-2485.7591393568|-2485.7591393568|-2496.0226467028|-2523.0779787584|-2575.5118139633|2456.4671622508|2456.4671622508|2456.4671622508|2427.771591954|-2515.4616915432|-2515.4616915432|-2515.4616915432|-2515.4616915432|-2515.4616915432|-2515.4616915432|-2515.4616915432||-2515.4616915432|-2515.4616915432|-2515.4616915432|-2515.4616915432|-2525.0335929666|-2525.0335929666|-2525.0335929666|-2546.6822907962|-2546.9997267572|-2546.9997267572|-2546.9997267572|-2548.6594728726|-2550.3475886735|-2555.2219436867|-2591.3729739965|-2593.213942871|-2593.213942871|-2593.213942871|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2461.079446911|2432.325932119|2432.325932119||||||2394.0023920246|2357.1718608216|2354.1477571412|2339.9847583687|2334.2250760304|2312.9905358671|2308.0428572023|2308.0428572023|2294.3662299566|2294.3662299566|-2387.3438833242|-2387.3438833242|-2387.3438833242|-2387.3438833242||-2387.3438833242|-2387.3438833242|-2387.3438833242|-2387.3438833242|-2387.3438833242|-2387.3438833242|-2424.5795074045|-2430.143815736|-2430.6980168333|2326.2869854779|2326.2869854779|2326.2869854779|2326.2869854779|2326.2869854779|2326.2869854779|2326.2869854779|2306.3709967767|2304.2831631937|2297.9362620555|2284.1126924315|2279.6573526112|2279.6573526112|2236.7354248904
01008|995217|/indices/sse-natural-resource|INDICES:CN|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2581.3344003427|-2599.0470938966|-2599.0470938966|-2599.0470938966|-2599.0470938966|-2599.0470938966|-2599.0470938966|-2599.0470938966|-2599.0470938966|-2599.0470938966|-2599.0470938966|-2599.2804895292|-2633.2434719812|-2653.3546173055|-2681.4815031507|-2681.4815031507|-2681.4815031507|-2681.4815031507|-2697.9855480521|-2697.9855480521|2598.6091409051|2598.6091409051|||||||2598.6091409051|2598.6091409051|2598.6091409051|2598.6091409051|2598.6091409051|2598.6091409051|2598.6091409051|2598.6091409051|2594.8123059375|2594.8123059375|2575.4846205295|2562.3382442147|2562.3382442147|2562.3382442147|2562.3382442147|2562.3382442147|2554.0116775997|2550.7900069033|2530.7301617502|-2635.2529984422|-2635.2529984422|-2635.2529984422|-2635.2529984422|-2635.2529984422|-2635.2529984422|-2639.0754636474|-2639.0754636474|-2639.0754636474|-2639.0754636474|-2663.0279342387|-2663.0279342387|-2678.3913489154|2583.2832940951|2583.2832940951|2583.2832940951|2583.2832940951|2583.2832940951|2583.2832940951|2583.2832940951|2583.2832940951|2583.2832940951|2583.2832940951|2583.2832940951|2578.972947215|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2557.3904785959|2530.0271146225|2530.0271146225|2530.0271146225|2529.9309495235|2529.9309495235|2529.9309495235|2529.9309495235|2504.4373153343|-2624.5513169134|-2624.5513169134|-2624.5513169134|-2624.5513169134|-2624.5513169134|||-2655.5722368917|-2677.2409755611|-2697.7948185248|-2697.7948185248|-2697.7948185248|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2719.0472442156|-2719.0472442156|-2719.0472442156|-2739.773237388|-2782.3404352054|-2822.059630697|-2841.9293883829|-2853.2648314932|-2876.0136537291|-2876.0136537291|-2883.5903051077|-2883.5903051077|-2893.5648165477|-2905.1898873799|-2905.1898873799|-2905.1898873799|-2905.1898873799|-2905.1898873799|-2905.1898873799||||-2905.1898873799|-2905.1898873799|-2905.1898873799|-2912.7218773622|-2927.9787759536|2794.6880487953|2794.6880487953|2794.6880487953|2782.4012581015|2737.8304180728|2726.98092785|2711.4935249766|2702.1053407943|-2794.786927028|-2794.786927028|-2794.786927028|-2794.786927028||-2794.786927028|-2794.786927028|-2794.786927028|-2794.786927028|-2794.786927028|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2798.0496277691|2687.1522847977|2687.1522847977|2687.1522847977|2687.1522847977|2687.1522847977|2687.1522847977|2687.1522847977|2687.1522847977|2687.1522847977|2687.1522847977|2668.2009843022|2640.5370918034|2640.5370918034||||||2610.1347596644|2567.6807795099|2559.2707717211|2543.1132061902|2543.1132061902|2539.8084018433|2529.960710707|2514.2447431249|-2618.56757925|-2618.56757925|-2618.56757925|-2618.56757925|-2618.56757925|-2618.56757925||-2618.56757925|-2618.56757925|-2618.56757925|-2618.56757925|-2618.56757925|-2618.56757925|-2665.4151488195|-2677.9374727551|-2684.8882889554|2564.9865852835|2564.9865852835|2564.9865852835|2564.9865852835|2564.9865852835|2564.9865852835|2564.9865852835|2564.9865852835|2564.9865852835|2564.9865852835|2564.9865852835|2564.9865852835|2564.9865852835|2535.4474292864
01009|995203|/indices/sse-property-sub|INDICES:CN|-5120.4318823361|-5120.4318823361|-5120.4318823361|-5120.4318823361|-5120.4318823361|-5120.4318823361|-5120.4318823361|-5120.4318823361|-5120.4318823361|-5120.4318823361|-5161.1863308509|-5172.7748239923|-5179.6650062588|-5180.2838772913|-5180.2838772913|-5180.2838772913|-5180.2838772913|-5180.2838772913|-5180.2838772913|-5242.8037275892|-5252.3584169394|-5321.5963475976|-5372.2352538411|-5428.3468695023|-5466.1353563046|-5476.2397037229|-5476.2397037229|-5555.336541463|-5621.003031096|||||||-5697.3757908445|-5709.7466198186|-5736.2234035311|-5819.2520470688|-5819.2520470688|-5819.2520470688|-5819.2520470688|-5824.2849893646|-5836.308489702|-5919.3582285752|-5932.4339746756|-5969.8465604034|-5981.5216502312|-6015.4534177916|-6051.249294508|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6168.0612317298|-6191.7919393352|-6243.0781747821|5828.980653964|5828.980653964|5828.980653964|5828.980653964|5828.980653964|5828.980653964|5828.980653964|5828.980653964|5828.980653964|5828.980653964|5828.980653964|5799.2734253457|5799.2734253457|5799.2734253457|5799.2734253457|5589.3118083268|5524.268695417|5524.268695417|5367.0880198644|-5677.0704534737|-5677.0704534737|-5677.0704534737|-5677.0704534737|-5677.0704534737|-5679.1708923145|-5719.313863848|-5719.313863848|-5744.8114926002|-5801.3475157004|-5801.3475157004|-5806.70798728|-5813.9748849552|-5842.0824188304|-5845.8276894673|-5845.8276894673|-5845.8276894673|-5845.8276894673|-5845.8276894673|-5845.8276894673|-5845.8276894673|||5501.800004786|5501.800004786|5501.800004786|5501.800004786|5468.5626631339|5468.5626631339|5468.5626631339|5468.5626631339|5468.5626631339|5448.0231536327|-5893.8464351152|-5893.8464351152|-5893.8464351152|-5893.8464351152|-5893.8464351152|-5893.8464351152|-5893.8464351152|-5893.8464351152|-5893.8464351152|-5901.3441021679|-6035.0880920355|-6172.6368611593|-6211.31949417|-6266.1788596247|-6372.8769555725|-6401.504478631|-6488.2433117601|6023.2341998404|6023.2341998404|6023.2341998404|6023.2341998404|6023.2341998404|5885.9300896664|5867.6281866519|-6285.6950032306||||-6285.6950032306|-6285.6950032306|-6285.6950032306|5984.0307288176|5984.0307288176|5984.0307288176|5984.0307288176|5984.0307288176|5984.0307288176|5984.0307288176|5984.0307288176|5945.334897254|5921.170013876|5844.6962519398|5844.6962519398|-6194.2135458933|-6194.2135458933||-6194.2135458933|-6194.2135458933|-6194.2135458933|-6194.2135458933|-6213.3293956106|-6275.8668903052|-6300.3775180908|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6322.8166681493|-6322.8166681493|-6322.8166681493|-6322.8166681493|-6322.8166681493|-6322.8166681493|-6322.8166681493|-6322.8166681493|-6322.8166681493|-6372.3626889363|-6372.3626889363|-6372.3626889363|-6372.3626889363|-6372.3626889363||||||-6372.3626889363|-6372.3626889363|-6398.2736548045|-6398.2736548045|-6398.2736548045|-6398.2736548045|-6398.2736548045|-6398.2736548045|-6398.2736548045|-6398.2736548045|-6398.2736548045|-6398.2736548045|-6398.2736548045|-6398.2736548045||-6398.2736548045|-6424.5731852429|-6495.5587203653|-6528.6786743515|-6528.6786743515|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521
01010|995215|/indices/sse-utilities|INDICES:CN|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2223.4215353088|-2243.7822017754|-2254.9096268642|-2275.0149243399|-2275.0149243399|-2275.0149243399|-2275.0149243399|-2275.0149243399|-2276.0535020878|-2278.19200441|-2278.19200441|||||||-2278.2970649044|-2285.9499490163|-2285.9499490163|-2294.3163312509|-2294.3163312509|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2301.336563783|-2301.336563783|-2301.336563783|-2310.1350817207|-2320.7392021289|-2322.3736885283|-2322.3736885283|-2322.3736885283|-2322.3736885283|-2323.6752192415|-2346.9515646738|-2351.43285018|-2367.8034272834|-2372.615533531|-2372.615533531|-2372.615533531|-2372.615533531|-2372.615533531|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2390.6077706809|-2390.6077706809|-2390.6077706809|-2416.7191104354|-2424.0961578622|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|||-2429.7472472166|-2429.7472472166|-2429.7472472166|-2434.3007607962|-2436.7345828508|-2457.5198707023|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2315.4819807012|2309.2560532214|2309.2560532214|2309.2560532214|2309.2560532214|2309.2560532214|2309.2560532214|2309.2560532214|2309.2560532214|2309.2560532214|2309.2560532214|2309.2560532214|2307.8583349538|2307.8583349538|2307.8583349538|2307.8583349538|2284.9748643584|2260.0345850727||||2238.2327381695|2238.2327381695|2238.2327381695|2238.2327381695|2238.2327381695|2238.2327381695|2238.2327381695|2238.2327381695|2238.2327381695|2238.2327381695|2211.5311674106|-2282.6147256034|-2282.6147256034|-2282.6147256034|-2282.6147256034|-2282.6147256034|-2284.6429080055||-2285.0563110816|-2285.0563110816|-2285.0563110816|-2285.0563110816|-2285.0563110816|-2286.4819200819|-2306.7799193402|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2192.4461031236|2180.3308345253|2163.6612001453|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2155.8994503832|2151.2055389457|2150.6767544275|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923||||||2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2127.9214253986|2117.0722950392|2100.9032716148||2079.0698243637|2060.7132841237|2040.2596060576|-2154.7172128478|-2154.7172128478|-2154.7172128478|-2169.9136837632|-2182.5912268593|-2191.3498033897|-2219.02125185|-2219.02125185|-2219.02125185|-2233.7095126893|-2240.1257362129|-2257.0973620681|2160.6904498739|2160.6904498739|2160.6904498739|2160.6904498739|2160.6904498739|2153.093191719|2153.093191719|2153.093191719
01011|13767|/indices/cxpdx|INDICES:DE|369.37288090002|369.37288090002|362.58710094306|362.38233773322|362.38233773322|362.34260365269|354.54343961898|349.29883590477|347.44923926214|347.13027520554|-365.69415151388|-365.69415151388|-365.69415151388|-365.69415151388|-365.69415151388|-366.16517662241|-370.41940023218|-370.41940023218|-370.41940023218|-372.93377369548|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-381.29007994766|-381.87814124778|-381.87814124778|-381.87814124778|-382.02238574243|-384.78597805474|-385.20369576687|-385.20369576687|-385.20369576687|-385.20369576687|-385.20369576687|-385.20369576687|-385.20369576687|-385.20369576687|-385.20369576687|-386.32496957912|-386.32496957912|-386.32496957912|-386.32496957912|-387.70561787639|-387.70561787639|-387.70561787639|-387.70561787639|-387.70561787639|-387.70561787639|-387.70561787639|-387.70561787639|-387.70561787639|-394.08735102586|374.1613675119|374.1613675119|374.1613675119|374.1613675119|374.1613675119|374.1613675119|374.1613675119|374.1613675119|374.1613675119|374.1613675119|-393.44943385079|-393.44943385079|-393.44943385079|-393.44943385079|-396.93270360048|379.96281458168|379.96281458168|379.96281458168|379.96281458168|379.96281458168|379.71722216994|379.71722216994|378.0163688173|376.18596643762|375.47607924493|375.06117467915|370.16631815208|365.58591421194|-381.22632072527|-381.22632072527|-381.22632072527|-381.22632072527|-381.22632072527|-382.34257939743|-384.71563862085|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-388.53380420902|-391.73922547476|-395.03914355323|-399.67961140788|-400.43289376538|-402.53821353162|-406.31966590048|384.62881721938|384.62881721938|384.62881721938|384.62881721938|382.40454191945|382.40454191945|382.40454191945|382.40454191945|382.40454191945|382.40454191945|382.40454191945|382.40454191945|382.40454191945|382.40454191945|382.40454191945|379.02948437556|376.54719692716|370.63411624177|-386.26017470092|-386.26017470092|-386.26017470092|-386.26017470092|-386.26017470092|-386.26017470092|-386.26017470092|-386.26017470092|-386.26017470092|-386.26017470092|-386.26017470092|-390.16019304674||-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|||-390.16019304674|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-391.47318368645|-391.47318368645|-391.47318368645|-391.47318368645|-391.47318368645|-395.14798763827|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|379.99787401514|379.99787401514|379.99787401514|376.93708074707|375.00449883895|375.00449883895|375.00449883895|375.00449883895|371.44500284677|369.68115974428|369.68115974428|369.68115974428|363.90705164346|363.90705164346|363.90705164346|363.90705164346|360.56450969282|360.27777959575|356.56252650939|354.84837913207|351.44430160182|350.63644663114|343.33384478113|341.88647548381|-358.99732328372|-358.99732328372|-358.99732328372|-358.99732328372|-358.99732328372|-358.99732328372|-358.99732328372||-358.99732328372|-358.99732328372|-358.99732328372|-358.99732328372|-366.42675873032|-366.42675873032|348.58885722197|348.58885722197|348.58885722197|348.58885722197|348.58885722197|348.58885722197|348.58885722197|348.58885722197|348.58885722197|347.60483037142|346.12537067365|344.25283534871
01012|13778|/indices/cxptx|INDICES:DE|378.00167352584|378.00167352584|378.00167352584|378.00167352584|376.57574422522|375.83805632771|372.71839327482|371.8033959972|371.8033959972|371.33486192615|365.35097437866|360.35108366021|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|-371.955305247|-371.955305247|-371.955305247|-371.955305247|-371.955305247|-372.01702294945|-372.01702294945|-372.01702294945|-372.01702294945|-372.3372432457|-376.37414844683|363.36349023305|363.36349023305|363.36349023305|363.36349023305|363.25355860315|363.25355860315|363.25355860315|360.17618334649|359.44842212433|359.44842212433|356.67547594436|350.30719827422|347.68128884585|347.68128884585|346.96407685041|346.96407685041|346.96407685041|346.30955573982|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-356.41646789095|-358.82939554344|-359.86487437498|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-370.4793164574|-370.4793164574|-370.4793164574|-375.38201536988|-380.05833874648|-382.64205742882|-395.32617315767|-398.11626149987|-398.11626149987|-399.5958389902|-401.3911092134|-401.3911092134|-404.17006500813|-404.17006500813|-404.17006500813|-404.17006500813|-404.17006500813|-404.17006500813|-404.17006500813|-404.17006500813|-404.17006500813|-404.17006500813|-404.17006500813|-404.17006500813|-405.86396247648|-406.85439291821|-407.06622812319|-407.06622812319|-407.41968326621|-410.87965838173||394.22152199275|394.22152199275|394.22152199275|394.22152199275|394.22152199275|394.22152199275|394.22152199275|394.22152199275|392.87725940817|392.26934966355|392.26934966355|392.26934966355|392.26934966355|392.26934966355|||392.26934966355|385.4831661572|382.07240595971|380.49545622043|378.73716937361|376.66742336814|373.09047203665|372.60274040042|371.27619145939|371.27619145939|371.27619145939|371.27619145939|371.27619145939|370.75580881551|370.75580881551|370.75580881551|368.90590051496|368.61203058625|368.61203058625|368.61203058625|368.61203058625|367.14949775697|366.18054512873|364.81337662687|364.4278822259|364.4278822259|364.4278822259|364.4278822259|363.25814830967|363.25814830967|363.25814830967|360.08517299436|358.43686078149|357.18929219862|353.50800708679|353.50800708679|353.50800708679|353.33447184991|352.10377471053|352.10377471053|352.10377471053|352.10377471053|352.10377471053|352.10377471053|352.10377471053|352.10377471053|350.18623513137|350.18623513137|350.18623513137|350.18623513137|350.18623513137|350.18623513137|350.18623513137|350.18623513137|350.18623513137|350.18623513137|350.18623513137|350.18623513137|348.33525773061|347.00917647693|344.62354515232|341.57281926647|339.10203015556|335.16405681609|335.16405681609|-346.42280326486|-346.42280326486|-346.42280326486|-346.42280326486|-346.42280326486|-346.42280326486|-346.42280326486|-346.42280326486||-346.42280326486|-346.42280326486|-346.42280326486|-346.42280326486|-346.42280326486|-346.42280326486|-351.6991466902|335.7655365561|335.7655365561|335.7655365561|335.7655365561|335.7655365561|335.7655365561|335.7655365561|335.7655365561|335.7655365561|335.7655365561|335.7655365561
01013|13764|/indices/cxpax|INDICES:DE|1787.5456218519|1787.5456218519|1748.734060901|-1849.0067036527|-1849.0067036527|-1849.0067036527|-1849.0067036527|-1849.0067036527|-1849.0067036527|-1849.0067036527|-1849.0067036527|-1849.0067036527|-1849.0067036527|-1860.7891325308|-1885.474042927|-1909.239482918|-1937.5577452344|-1952.5969847223|-1958.7760957634|-1984.7423402905|-2002.6722116427|-2002.6722116427|-2002.6722116427|-2002.6722116427|-2002.6722116427|-2002.6722116427|-2002.6722116427|-2002.6722116427|-2002.6722116427|-2010.7136105383|-2017.101646522|-2017.101646522|-2041.5789846881|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2060.3428098922|-2068.5159035972|-2068.5159035972|-2071.3277224756|-2080.570780778|-2098.5208946152|-2098.5208946152|-2098.5208946152|-2098.5208946152|-2098.5208946152|-2115.1457956972|-2115.1457956972|-2115.1457956972|-2115.1457956972|-2115.1457956972|-2141.3147323068|-2158.6881085961|-2165.4950609835|-2177.1116997039|-2198.5390277743|-2221.904041277|-2223.1671015274|-2235.0685079905|-2251.1972273028|-2253.6303961204|-2253.6303961204|-2261.6000169595|-2261.6000169595|-2261.6000169595|-2261.6000169595|-2261.6000169595|-2261.6000169595|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2274.5551808745|-2294.7168296609|2209.3546094653|2209.3546094653|2209.3546094653|2209.3546094653|2209.3546094653|2209.3546094653|2177.2361736029|2153.3886086907|2132.3184790574|2123.2149496037|2092.5771711091|2087.1680210674|2083.5572141635|2074.7787364781|2074.7787364781|2074.7787364781|2074.7787364781|2074.7787364781|2074.7787364781|2074.7787364781|2074.7787364781|2074.7787364781|2068.2602687213|2062.3203289612|2020.8125454169|1999.3336767805|1999.3336767805|1999.3336767805|1994.3746311016|1984.080739744|1973.5529947893|-2076.7283848063|-2076.7283848063|-2076.7283848063|-2076.7283848063|-2076.7283848063|-2076.7283848063||-2076.7283848063|-2076.7283848063|-2076.7283848063|-2079.8857749469|-2079.8857749469|-2079.8857749469|-2079.8857749469|-2079.8857749469|-2079.8857749469|-2079.8857749469|-2079.8857749469|-2079.8857749469|-2079.8857749469|-2079.8857749469|||-2079.8857749469|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2114.3628190866|-2118.0280577199|-2140.0647046262|-2140.0647046262|-2172.514656616|2038.5340011872|2038.5340011872|2038.5340011872|2027.2487030335|2025.9380527413|2000.0357130566|2000.0357130566|2000.0357130566|2000.0357130566|2000.0357130566|2000.0357130566|2000.0357130566|2000.0357130566|2000.0357130566|2000.0357130566|1970.6608969943|1955.1520410397|1952.8341534348|1952.8341534348|1952.8341534348|1952.8341534348|1952.8341534348|1935.9374163663|1935.9374163663|1935.9374163663|1935.9374163663|1916.9037699208|1875.2309140613|1864.1974061131|1864.1974061131|1864.1974061131|1858.1700869871|1858.1700869871|1858.1700869871|1858.1700869871|1858.1700869871|1858.1700869871|1858.1700869871|1858.1700869871|1858.1700869871|1858.1700869871|1858.1700869871|1833.9129370929|1813.2688165507|1804.9853576908|1774.847265957|1774.847265957|1748.5036082248|-1844.2404819839|-1844.2404819839|-1844.2404819839|-1844.2404819839|-1844.2404819839|-1847.747873326||-1847.747873326|-1860.2497941508|1736.2763311302|1736.2763311302|1736.2763311302|1736.2763311302|1736.2763311302|1736.2763311302|1736.2763311302|1736.2763311302|1736.2763311302|1736.2763311302|1736.2763311302|1736.2763311302|1736.2763311302|1733.1300816844|1733.1300816844|1727.2416470299
01014|13781|/indices/cxpyx|INDICES:DE|1632.0722110422|1632.0722110422|1603.0302060082|1587.0942838872|1587.0942838872|1586.5119118386|1582.2875671441|1582.2875671441|1582.2875671441|1582.1766560932|1575.8947301861|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1673.6435646614|-1689.3412111689|-1709.4857383756|-1715.013057288|-1730.0128746174|-1730.0128746174|-1730.0128746174|-1758.7454497442|-1758.7454497442|-1758.7454497442|-1758.7454497442|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1673.6829386978|1662.4688291847|1650.0824952198|1650.0824952198|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1721.2182648453|-1743.1210755828|1645.4017963404|1645.4017963404|1639.7170363527|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1629.2685747522|1627.4279397746|1614.3065501076|1588.0394976782|-1653.9373167243|-1653.9373167243|-1653.9373167243|-1653.9373167243|-1653.9373167243|-1653.9373167243|-1653.9373167243|-1663.5365191794|-1681.3680550006|-1681.3680550006|-1681.3680550006|-1681.3680550006|-1698.317275196|1634.4590840064|1634.4590840064|1634.4590840064|1634.4590840064|1634.4590840064|1634.4590840064|1634.4590840064|1624.5501395081|1624.5501395081|1624.5501395081|1624.5501395081|1624.5501395081|1613.186264744|1613.186264744|1613.186264744|1613.186264744||1613.186264744|1613.186264744|1613.186264744|1613.186264744|1613.186264744|1610.5247098501|1608.1422538237|1608.1422538237|1604.3608253749|1601.80590569|1600.3326998443|1594.5701259827|1594.5701259827|1594.5701259827|||1579.4992761758|1579.4992761758|1566.5070692861|1555.2033435861|1530.0392646833|1496.007589557|-1571.6826799223|-1571.6826799223|-1571.6826799223|-1571.6826799223|-1571.6826799223|-1571.6826799223|-1571.6826799223|-1571.6826799223|-1571.6826799223|-1571.6826799223|-1577.9685755648|-1582.717785244|-1582.717785244|-1582.717785244|-1582.717785244|-1582.717785244|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1612.4804261616|1506.0896310503|1506.0896310503|1506.0896310503|1506.0896310503|1506.0896310503|1491.8717797261|1470.6076432457|1470.6076432457|1470.6076432457|1470.6076432457|1470.6076432457|1470.6076432457|1470.6076432457|1470.6076432457|1470.6076432457|1470.6076432457|1470.6076432457|1464.0823992878|1457.5170308384|1442.3323183361|1438.6931426065|1429.3601310537|1413.5981473331|1413.5981473331|1409.8729821714|1404.9282728336|1384.3391467357|1358.1529934433|1339.9277441796|1333.8975396484|1331.6471783371|1331.6471783371|1328.2401645152||1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1312.3112962475
01015|13776|/indices/cxprx|INDICES:DE|261.61160968979|261.61160968979|245.30431866407|-276.03421084119|-276.03421084119|-276.03421084119|-276.03421084119|-276.03421084119|-276.03421084119|-276.03421084119|-276.03421084119|-276.03421084119|-276.03421084119|-277.41857217896|-278.08174890002|-280.98249470879|-283.25543288734|-283.25543288734|-283.25543288734|-286.99604033924|-291.96949597969|-296.23126881943|-296.23126881943|-296.23126881943|-296.23126881943|-296.23126881943|-296.23126881943|-296.23126881943|-296.23126881943|-296.23126881943|-296.23126881943|-296.23126881943|-298.18520979438|-298.18520979438|-298.18520979438|-298.18520979438|-303.64856989686|-310.00452638008|-318.28113709929|-325.30683052807|-329.72100816693|-329.72100816693|-329.72100816693|-329.72100816693|-329.72100816693|-329.72100816693|-329.72100816693|-329.72100816693|-329.72100816693|-334.75111035204|-338.15011712021|-341.51823780715|-341.51823780715|-341.51823780715|-341.51823780715|-341.51823780715|-341.51823780715|-341.51823780715|-341.51823780715|-341.51823780715|-343.05999481962|-343.05999481962|-343.05999481962|-343.05999481962|-346.26222263758|-353.03134532973|-353.19983499365|-357.77480716525|332.51042271684|332.51042271684|332.51042271684|332.51042271684|332.51042271684|332.51042271684|332.51042271684|332.51042271684|332.51042271684|332.51042271684|332.51042271684|329.14027052836|329.14027052836|326.56807741541|324.87674834351|323.03750575495|322.89647376619|322.89647376619|322.89647376619|320.02590848288|320.02590848288|320.02590848288|320.02590848288|312.82709783373|312.82709783373|312.82709783373|312.82709783373|312.82709783373|312.82709783373|312.82709783373|306.75177313285|299.33808736224|298.76064882697|296.54014556078|294.3257391946|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-321.54481298036|-323.93089232518|-331.31971092743|-331.31971092743|-331.31971092743|-334.55689282464|-342.3418272736|-342.3418272736|-342.3418272736|-342.3418272736|-342.3418272736|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725||324.93000612725|319.83498944694|318.49066064559|318.49066064559|318.49066064559|317.00156103195|317.00156103195|316.12284697837|316.12284697837|316.12284697837|313.0587327673|306.88538871604|306.88538871604|306.88538871604|||-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-342.72625789625|-345.93639522109|-349.10766427289|-355.9607388948|-356.16916036325|-361.07128895342|-366.43366144564|-367.72895245112|-367.72895245112|-367.72895245112|-367.72895245112|-367.72895245112|-372.10870922393|-372.10870922393|-374.85302001443|-377.13557297882|-381.59792715454|-381.59792715454|-386.31603586833|-392.27893959328|-393.27215551054|-400.96346562777|-400.96346562777|-403.91273978986|-410.00915213468|-423.31572459409|385.12723299821|385.12723299821|385.12723299821|385.12723299821|385.12723299821|380.24637288282|380.24637288282|380.24637288282|380.24637288282|380.24637288282|380.24637288282|380.24637288282|380.24637288282|380.24637288282|380.24637288282|380.24637288282|380.24637288282|373.28608295297|373.28608295297|370.89287537309|363.1054073834|357.23545970117|350.23841098693|350.23841098693|343.30710295575|343.30710295575|337.74676682041|326.22809024968|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619||321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619
01016|13765|/indices/cxpbx|INDICES:DE|105.90558206392|104.92731096295|103.68756826219|103.21396592256|102.88003774082|102.88003774082|102.88003774082|102.88003774082|102.88003774082|102.82893546859|101.12215067324|100.30683630238|-106.49447427059|-106.49447427059|-106.49447427059|-106.49447427059|-106.49447427059|-106.49447427059|-106.5421916673|-107.14966071418|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|99.289180204479|99.289180204479|99.289180204479|99.289180204479|99.289180204479|99.289180204479|99.289180204479|99.289180204479|99.289180204479|99.289180204479|98.21409206612|-103.33582285453|-103.33582285453|-103.33582285453|-103.33582285453|-103.57646665098|-104.86996448836|-107.86551611514|-107.93851518859|-107.93851518859|-107.93851518859|-107.93851518859|-107.93851518859|-107.93851518859|-107.93851518859|-107.97946135456|-108.02349091989|-108.02349091989|-108.02349091989|-108.02349091989|-108.68751758389|-108.68751758389|-109.71724577803|-109.95789608877|-109.95789608877|-109.95789608877|-109.95789608877|-110.07210588368|103.72980917533|103.72980917533|103.72980917533|103.72980917533|103.72980917533|103.72980917533|103.72980917533|103.72980917533|103.72980917533|103.72980917533|102.77822276202|102.77822276202|101.66302205287|100.18780370512|98.455340128904|98.440233549666|98.440233549666|97.104150066985|95.997054740283|95.997054740283|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-104.16549174018|96.778508221148|96.778508221148|96.778508221148|96.778508221148|96.778508221148|96.778508221148|96.778508221148|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-104.57982461518|-104.57982461518|-104.57982461518|-104.57982461518|-104.57982461518|-104.57982461518|-104.57982461518|-104.57982461518|-104.57982461518|-106.33008885719|-106.33008885719||-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.67207576071|-106.67207576071|||-106.67207576071|-106.67207576071|-106.67207576071|-106.67207576071|-106.67207576071|-106.67207576071|-106.67207576071|-106.67207576071|-106.67207576071|-106.67207576071|-107.53342227453|-107.53342227453|-107.53342227453|-107.53342227453|-111.58491282457|-113.0915709071|-115.96785212144|-116.28039604409|-116.95988015315|-118.25653721648|109.9690720354|109.9690720354|109.9690720354|109.92174411201|109.62664320773|109.62664320773|109.62664320773|109.62664320773|109.62664320773|109.62664320773|109.62664320773|109.62664320773|109.62664320773|109.62664320773|109.62664320773|106.29237940914|-116.70788231037|-116.70788231037|-116.70788231037|-116.85392001902|-116.85392001902|-116.85392001902|-116.85392001902|-116.85392001902|109.78664336202|109.78664336202|109.78664336202|109.71404494177|109.11727395467|108.30864064353|106.22327845288|106.22327845288|106.22327845288|106.22327845288|106.22327845288|106.22327845288|106.22327845288|105.22030642511|104.60090004604|103.30863920457|103.30863920457|103.29070797239|102.66704757461|102.66704757461|101.24752524764|101.24752524764|100.62502779862|97.665586629412|95.886211146802|94.813200524978|94.813200524978|94.813200524978|94.813200524978||93.801884284209|93.677092886182|92.126217471463|89.306352627391|-97.183398906594|-97.183398906594|-97.183398906594|91.245062824888|91.245062824888|91.245062824888|91.245062824888|91.245062824888|91.245062824888|91.245062824888|91.245062824888|91.245062824888|91.245062824888|91.245062824888
01017|13771|/indices/cxpix|INDICES:DE|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1802.8632051367|-1810.0546707465|1749.4296570194|1749.4296570194|1749.4296570194|1749.4296570194|1749.4296570194|1749.4296570194|1749.4296570194|1749.4296570194|1749.4296570194|1749.4296570194|1749.4296570194|1721.3352254643|1706.741335314|1702.5621092248|1685.6812267754|1675.9636726974|1675.9636726974|1675.9636726974|1675.9636726974|1675.9636726974|1675.9636726974|1675.9636726974|1675.3168276281|1673.3037654527|1660.5063743203|1651.593320257|1651.593320257|1643.6303735146|1643.6303735146|1643.6303735146|1643.6303735146|1643.6303735146|1636.1496597657|1636.1496597657|1636.1496597657|1634.96244477|1623.7843014263|-1684.6034744688|-1684.6034744688|-1684.6034744688|-1684.6034744688|-1684.6034744688|1630.6374243059|1630.6374243059|1630.6374243059|1630.6374243059|1615.1221625317|1600.629981593|1600.629981593|1590.5200917501|1590.5200917501|1571.6968033335|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1646.5263235887|1600.831588207|1600.831588207|1600.831588207|1591.9161811783|1575.0585064308|1572.7749952095|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1563.1165404674|1550.5261223986|1550.5261223986|1550.5261223986|1550.5261223986||1550.5261223986|1541.9140414346|1533.4994679677|1533.1310481217|1532.6228157841|1530.3131451963|1520.5607754785|1509.0363664713|1503.1960026751|1503.1960026751|1503.1960026751|1503.1960026751|1491.6706277011|1482.0795535112|||1466.2744618549|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1544.9018344387|-1544.9018344387|-1560.3803138186|-1572.2637167429|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1530.4073624318|1523.8098772571|1520.6737961819|1518.9042071292|1511.6196733342|1511.6196733342|1503.5696226608|1500.5840520342|1495.4906011643|1486.7729634247|1483.4065947566|1483.4065947566|1483.4065947566|1464.1284212573|1456.798207864|1443.0230060251|-1481.3733932716|-1481.3733932716|-1481.3733932716|-1481.3733932716|-1481.3733932716|-1481.3733932716||-1481.3733932716|-1481.3733932716|-1481.3733932716|-1481.3733932716|-1481.3733932716|-1481.3733932716|1423.3404889064|1423.3404889064|1423.3404889064|1416.6221564563|1415.3226439962|1415.3226439962|1410.7440117211|1405.282788631|1402.5125657526|1402.5125657526|1402.5125657526|1402.5125657526
01018|13775|/indices/cxppx|INDICES:DE|3636.531794745|3636.531794745|3612.099627748|3612.099627748|3612.099627748|3612.099627748|-3772.0548575961|-3772.0548575961|-3772.0548575961|-3772.0548575961|-3772.0548575961|-3772.0548575961|-3772.0548575961|-3772.0548575961|-3811.1798358056|-3823.3957675401|-3860.9648203787|-3862.8041085766|-3862.8041085766|-3911.2662567084|-3970.9374423496|-3982.8323062782|-4001.8252296321|-4018.7597495044|-4084.3030012939|-4135.6347145158|-4135.6347145158|-4135.6347145158|-4135.6347145158|-4145.597450265|-4152.0252553787|-4152.0252553787|-4174.1634917619|-4229.1278923223|-4230.6838294368|-4230.6838294368|-4253.922055494|-4272.220578153|-4311.4067350572|-4350.855844942|-4373.809236365|-4373.809236365|-4373.809236365|-4373.809236365|-4373.809236365|-4373.809236365|-4373.809236365|-4426.277922133|-4436.0625328706|-4436.0625328706|-4439.196054318|-4472.198160299|-4472.198160299|-4472.198160299|-4472.198160299|-4472.198160299|-4472.198160299|-4472.198160299|-4472.198160299|-4472.198160299|-4481.8354705132|-4481.8354705132|-4481.8354705132|-4489.6861130702|-4504.5155488107|-4538.7612271941|-4567.826737898|4397.2391212403|4397.2391212403|4397.2391212403|4397.2391212403|4397.2391212403|4397.2391212403|4397.2391212403|4397.2391212403|4397.2391212403|4397.2391212403|4397.2391212403|4395.7835125327|4355.5267069751|4355.5267069751|4294.369599547|4282.9938692807|4282.9938692807|4261.8332217268|4242.6376074742|4221.6774468897|4178.949306223|-4323.7713148959|-4323.7713148959|-4323.7713148959|-4323.7713148959|-4323.7713148959|-4323.7713148959|-4323.7713148959|-4364.6849245371|-4369.3836351206|-4369.3836351206|-4369.3836351206|-4369.3836351206|-4369.3836351206|-4369.3836351206|-4378.8280624604|-4422.4765607712|-4422.4765607712|-4422.4765607712|-4452.6349264645|-4487.8883080508|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4570.2319632488|-4621.553883621|-4621.553883621|-4621.553883621|-4621.553883621|-4638.5856793472|-4638.5856793472|-4638.5856793472|-4638.5856793472|-4638.5856793472|-4638.5856793472|-4673.3311519237|-4673.3311519237|-4688.5973031357|-4729.7793542977|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767||4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4515.3563848647|4509.3985769535|4509.3985769535|4509.3985769535|||4490.9209720056|4424.5862091295|-4601.210808076|-4601.210808076|-4601.210808076|-4601.210808076|-4601.210808076|-4601.210808076|-4601.210808076|-4601.210808076|-4625.209518739|-4628.4807610338|-4628.4807610338|-4628.4807610338|-4643.9139832883|-4643.9139832883|-4658.7143217092|-4669.5063361186|-4669.5063361186|-4686.0444546645|-4686.0444546645|-4686.0444546645|-4686.0444546645|-4686.0444546645|-4686.0444546645|-4686.0444546645|-4713.430931615|-4785.7249609091|-4853.5785698469|-4872.3203456198|4615.8764143119|4615.8764143119|4615.8764143119|4615.8764143119|4615.8764143119|4615.8764143119|4615.8764143119|4615.8764143119|4615.8764143119|4615.8764143119|4615.8764143119|4588.3325176383|4515.5538444679|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4428.8659315719|4389.8108603837|4344.06037981|4243.8503189295|4205.5431332289|-4342.2219507129|-4342.2219507129|-4342.2219507129|-4342.2219507129|-4342.2219507129|-4342.2219507129|-4342.2219507129|-4342.2219507129|-4342.2219507129||-4342.2219507129|-4342.2219507129|-4342.2219507129|-4342.2219507129|-4392.3554714953|-4426.0805423298|-4512.502926796|4284.0288357738|4284.0288357738|4284.0288357738|4284.0288357738|4284.0288357738|4284.0288357738|4284.0288357738|4284.0288357738|4284.0288357738|4275.6011315456|4259.0726238582
01019|13773|/indices/cxpnx|INDICES:DE|8401.7838514375|8302.2815363194|8144.7307326292|8059.0380536158|8001.8902234068|8001.8902234068|-8338.2269785875|-8338.2269785875|-8338.2269785875|-8338.2269785875|-8338.2269785875|-8338.2269785875|-8338.2269785875|-8338.2269785875|-8338.2269785875|-8385.8501802014|-8403.2169988537|-8403.2169988537|-8403.2169988537|-8461.4273620076|-8554.0612453296|-8633.9289224058|-8633.9289224058|-8633.9289224058|-8633.9289224058|-8633.9289224058|-8633.9289224058|-8633.9289224058|-8633.9289224058|-8633.9289224058|-8633.9289224058|-8644.3108410375|-8644.3108410375|-8644.3108410375|-8644.3108410375|-8644.3108410375|-8644.3108410375|-8644.3108410375|-8717.3676771076|-8758.2170153626|-8872.5701212363|-8924.747955349|-8924.747955349|-8924.747955349|-8924.747955349|-8924.747955349|-8924.747955349|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-9068.9241291202|-9138.7504429461|-9223.2149018845|-9234.5931635522|-9268.1209304226|-9366.4221818064|9021.6272475782|9021.6272475782|9021.6272475782|9021.6272475782|9021.6272475782|9021.6272475782|9021.6272475782|9021.6272475782|8983.7577056425|8961.25753726|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9404.6147770352|-9520.2644115496|-9606.9188302287|-9606.9188302287|-9606.9188302287|-9606.9188302287|-9606.9188302287|-9606.9188302287|-9606.9188302287|-9702.1949133617|9382.6669580074|9382.6669580074|9382.6669580074|9382.6669580074|9382.6669580074|9329.8530514559|9329.8530514559|9263.2918019649|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9588.8705475217|9170.338135553|9170.338135553|9170.338135553|9093.8074553019|8915.8729212556|8854.5187406312|8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891||8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891|8794.4655123351|8783.5098574557|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|||-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9197.4308481597|-9197.4308481597|-9259.6630399671|-9259.6630399671|-9259.6630399671|8850.4276321268|8850.4276321268|8836.4525231097|8800.2052774135|8746.5708594525|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8494.8151120119|8436.4317216799|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8406.574205308|8406.574205308|8406.574205308|8406.574205308|8406.574205308|8406.574205308|8297.3750393179|8251.1555631047|8251.1555631047|8163.1892324427|8076.6376128703|8076.4351075174|8076.4351075174|7934.3336589603|7914.2857712406|7814.3277775069|-8154.8580941267|-8154.8580941267|-8154.8580941267|-8154.8580941267|-8154.8580941267|-8154.8580941267||-8154.8580941267|-8154.8580941267|-8154.8580941267|-8154.8580941267|-8204.7947601825|-8204.7947601825|7827.2808699888|7827.2808699888|7827.2808699888|7741.5849727306|7739.1980011537|7739.1980011537|7739.1980011537|7739.1980011537|7739.1980011537|7700.2258064034|7693.3412150408|7693.3412150408
01020|13777|/indices/cxpsx|INDICES:DE|39287.134947692|39022.858926255|38839.213260075|38561.805315014|38266.23073196|38008.288269886|37613.466133207|37142.91050391|36844.656809955|36844.656809955|36844.656809955|36234.00774791|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38215.707710141|-38522.617507796|-38779.786419733|-38779.786419733|-38996.917202481|-39280.191304182|-39280.191304182|37702.68909577|37702.68909577|37702.68909577|37702.68909577|37702.68909577|37702.68909577|37702.68909577|37347.740054328|37168.187354881|37168.187354881|37168.187354881|37168.187354881|37168.187354881|36811.272842229|36793.236644868|36793.236644868|36793.236644868|36793.236644868|36793.236644868|36503.293967829|36503.293967829|36503.293967829|36503.293967829|36503.293967829|36355.209660435|36336.170890066|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37987.421123062|-38279.928852013|-38908.130365084|36900.588066833|36900.588066833|36718.076150648|36695.759498292|36695.759498292|36366.645536297|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|36446.871483577|36446.871483577|36446.871483577|36446.871483577|36446.871483577|36446.871483577|36446.871483577|36193.150727217|36193.150727217|36155.721945172|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|35695.619060586|35452.738192317|35142.178038373|35142.178038373|35142.178038373|35047.455703199|35047.455703199|35047.455703199|35047.455703199|35047.455703199|35047.455703199|35047.455703199|35047.455703199||35047.455703199|34682.227691055|34489.552469228|34221.450877267|34031.76095738|33496.285688212|33496.285688212|33496.285688212|33496.285688212|33496.285688212|33456.417959272|33456.417959272|33456.417959272|33456.417959272|||33456.417959272|33452.232845371|33270.41670319|33192.092343823|33133.751258761|32803.917631263|32396.081721018|32396.081721018|32396.081721018|32279.294577173|32203.155215956|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|31860.176753273|31860.176753273|31860.176753273|31749.663189401|31667.176330237|31280.797933525|31280.797933525|31280.797933525|31280.797933525|31280.797933525|31280.797933525|31280.797933525|31280.797933525|31280.797933525|31280.797933525|31280.797933525|30986.395042353|30986.395042353|30862.174830045|30443.575983036|30059.273119172|29835.609672344|29579.696836459|28978.298539417|-30689.826361854|-30689.826361854|-30689.826361854|-30689.826361854|-30689.826361854|-30723.982391178|-30723.982391178|-30975.38570808||-31032.445817138|-31236.770774055|-31236.770774055|-31236.770774055|-31585.799735523|-31585.799735523|-32223.865450311|30389.093785004|30389.093785004|30389.093785004|30389.093785004|30389.093785004|30389.093785004|30389.093785004|30389.093785004|30389.093785004|30176.632641005|30176.632641005
01021|13770|/indices/cxphx|INDICES:DE|1715.2597270974|1638.5064065731|1570.274879645|-1706.4151942375|-1706.4151942375|-1706.4151942375|-1706.4151942375|-1706.4151942375|-1706.4151942375|-1706.4151942375|-1706.4151942375|-1706.4151942375|-1714.781842881|-1762.4989748273|-1762.4989748273|-1762.4989748273|-1762.4989748273|-1777.6566503615|-1781.6134616104|-1811.1405066613|-1857.0283515855|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1864.1124824236|-1869.748298613|-1879.8275366534|-1885.3116540083|-1885.3116540083|-1885.3116540083|-1914.8734360943|-1935.0198528331|-1935.0198528331|-1935.0198528331|-1940.8946270993|-1940.8946270993|-1940.8946270993|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1991.8823843613|-2026.1581410981|-2043.7324343364|-2046.2643096359|-2083.3881937036|-2104.792173672|-2104.792173672|-2104.792173672|-2138.9085304122|-2138.9085304122|-2219.7566774003|2018.195217366|2018.195217366|2008.3947646298|1971.0008832258|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1928.1753766182|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2098.1698191393|-2123.0940275273|1975.6293732549|1975.6293732549|1975.6293732549|1975.6293732549|1975.6293732549|1975.6293732549|1975.6293732549|1965.0493877095|1914.3920402176|1885.9583256649|1855.2859773555|1848.7843596051|-1994.3062394534|-1994.3062394534|-1994.3062394534|-1994.3062394534|-1994.3062394534|-1994.3062394534|-1994.3062394534|-1994.3062394534|-1994.3062394534|1859.5992365959|1859.5992365959|1859.5992365959|1859.5992365959|-1964.0954764118|-1964.0954764118|-1964.0954764118|-1964.0954764118|-1964.0954764118|-1964.0954764118|-1964.0954764118|-1964.0954764118|-1964.0954764118|-1964.0954764118|-1964.0954764118|-1965.1627412883|-1965.1627412883||-1965.1627412883|-1971.9747486211|-1985.3725234245|-2014.0561336118|1888.6126339443|1888.6126339443|1888.6126339443|1888.6126339443|1888.6126339443|1880.0571630369|1880.0571630369|1880.0571630369|1880.0571630369|1880.0571630369|||1880.0571630369|1880.0571630369|1880.0571630369|1880.0571630369|1880.0571630369|1856.7886257051|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1824.5920326407|1823.5543050451|1823.5543050451|1823.5543050451|1823.5543050451|1817.4473533242|1817.4473533242|1816.7834952546|1816.7834952546|1770.8272288853|1750.3560572082|1750.3560572082|1750.3560572082|1750.3560572082|1711.6016602444|1710.4331302463|1710.4331302463|1710.4331302463|1710.4331302463|1710.4331302463|1710.4331302463|1684.0156525306|1663.5085076946|1646.4538770934|1630.9564902275|1627.7194848556|1605.9839221247|1605.9839221247|-1728.243696062|-1728.243696062|-1728.243696062|-1728.243696062|-1728.243696062|-1728.243696062|-1728.243696062|-1728.243696062|-1750.931384025||-1761.6031694788|-1796.891359371|-1801.1820815802|-1801.1820815802|1661.6273761126|1661.6273761126|1661.6273761126|1661.6273761126|1661.6273761126|1659.2042074171|1659.2042074171|1659.2042074171|1659.2042074171|1659.2042074171|1659.2042074171|1659.2042074171|1659.2042074171|1632.8506210327
01022|13766|/indices/cxpcx|INDICES:DE|3687.9196930045|3687.9196930045|3614.2348256033|3614.2348256033|3614.2348256033|3614.2348256033|3614.2348256033|3614.2348256033|3614.2348256033|3614.2348256033|3567.5426149282|3544.8702258967|3540.8779826587|-3751.760767009|-3751.760767009|-3751.760767009|-3751.760767009|-3751.760767009|-3751.760767009|-3778.5912276662|-3816.3064828887|-3823.1846384377|-3823.1846384377|-3823.1846384377|-3823.1846384377|-3823.1846384377|-3823.1846384377|-3823.1846384377|-3823.1846384377|-3846.6384763023|-3857.5426293767|-3868.8286087381|-3868.8286087381|-3893.6197516099|-3893.6197516099|-3893.6197516099|-3897.7942579737|-3919.6257949925|-3950.4487050481|-3989.0563818025|-4012.7049252029|-4012.7049252029|-4012.7049252029|-4012.7049252029|-4012.7049252029|-4012.7049252029|-4012.7049252029|-4012.7049252029|-4012.7049252029|-4012.7049252029|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4060.825551729|-4075.4566677197|-4100.8145646104|-4138.7956696626|-4147.114609916|-4147.114609916|-4147.114609916|-4147.114609916|3965.1902791832|3965.1902791832|3965.1902791832|3965.1902791832|3965.1902791832|3965.1902791832|3918.1737829683|3899.9025648433|3877.9471315099|3877.0475126586|3872.6022804089|3872.6022804089|3865.2381701809|3828.8085245934|3780.6375754504|3780.6375754504|3780.6375754504|3780.6375754504|3747.81631376|3689.8042592125|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3909.4676279275|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-4014.914483967|3873.5408031118|3873.5408031118|3873.5408031118|3873.5408031118|3873.5408031118|3873.5408031118|3873.5408031118|3873.5408031118|3852.9110141083|3852.9110141083|3852.9110141083|3852.9110141083|3841.77568709|3841.77568709|3841.77568709|3841.77568709|3841.77568709|3841.77568709|3841.77568709|3841.77568709|3841.77568709||3841.77568709|3841.77568709|3841.77568709|3841.77568709|3841.77568709|3841.77568709|3841.77568709|3829.3924870661|3822.3216219137|3786.8956470699|3740.1146295569|3737.4062561483|3730.7761183927|-3911.3571251933|||-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3946.7574828536|-3967.9955782792|-3999.3832976974|3794.8688139925|3794.8688139925|3794.8688139925|3794.8688139925|3794.8688139925|3794.8688139925|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|-3901.481791191|-3901.481791191|-3901.481791191|-3901.481791191|-3901.481791191|-3901.481791191|-3901.481791191|-3901.481791191|-3901.481791191|-3901.481791191|-3901.481791191|-3901.481791191|-3920.9681034935|-3926.8229653136|-3926.8229653136||-3926.8229653136|-3926.8229653136|-3926.8229653136|-3926.8229653136|-3953.7610966208|-3953.7610966208|-4008.3623108654|-4008.3623108654|-4008.3623108654|-4008.3623108654|-4008.3623108654|-4008.3623108654|-4039.9403009181|3869.0766302033|3869.0766302033|3869.0766302033|3869.0766302033|3869.0766302033
01023|13780|/indices/cxpvx|INDICES:DE|1823.4412118584|1823.4412118584|1785.8507700661|1773.675648192|1773.675648192|1773.675648192|1745.0646036769|1744.8475912498|1744.8475912498|1744.8475912498|1718.2928626191|-1778.8402890252|-1778.8402890252|-1778.8402890252|-1778.8402890252|-1778.8402890252|-1778.8402890252|-1790.2796649991|-1790.2796649991|-1801.975228634|-1825.2224220065|-1855.7654325463|-1868.2269790477|-1868.2269790477|-1868.2269790477|-1868.2269790477|-1868.2269790477|-1868.2269790477|-1868.2269790477|-1868.2269790477|-1868.2269790477|-1868.2269790477|-1877.3484041439|-1877.3484041439|-1877.3484041439|-1877.3484041439|-1885.4254322302|-1918.2293824368|1806.0687774817|1806.0687774817|1806.0687774817|1806.0687774817|1796.0488800559|1796.0488800559|1796.0488800559|1785.2548523516|1770.2758254763|1770.2758254763|1762.1065215796|1745.7789916783|1745.7789916783|1745.7789916783|1745.7789916783|1745.7789916783|1745.7789916783|1733.2299533188|-1800.8410161637|-1800.8410161637|-1800.8410161637|-1800.8410161637|-1800.8410161637|-1800.8410161637|-1800.8410161637|-1800.8410161637|-1820.1028584002|-1848.7731684047|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1777.1030613794|1738.0928587266|1727.1573665197|1727.1573665197|1717.2092551716|1716.9585867466|1703.1785268322|-1756.3021087323|-1756.3021087323|-1756.3021087323|-1756.3021087323|-1756.3021087323|-1756.3021087323|-1756.3021087323|-1759.5151875454|-1798.4335145904|1672.688835785|1671.3865210979|-1746.8282452034|-1746.8282452034|-1746.8282452034|-1746.8282452034|-1747.056924658|-1747.056924658|-1751.3504946287|1677.6645977035|1677.6645977035|1677.6645977035|1677.6645977035|1677.6645977035|1656.7606451263|1651.8195807393|1642.55012575|1642.55012575|1626.8178616189|-1696.6417703023|-1696.6417703023|-1696.6417703023|-1696.6417703023|-1696.6417703023|-1696.6417703023|-1696.6417703023|-1721.5614464405|-1724.9743862185|-1724.9743862185|-1738.605464939|-1745.9925696935|-1745.9925696935|-1745.9925696935|-1745.9925696935|-1745.9925696935|-1745.9925696935|-1770.6616727605|-1773.1169261684|-1778.6243502023|-1790.2479476902|-1790.2479476902|-1790.8337453177|-1803.0195258065|-1803.0195258065|-1803.0195258065|-1803.0195258065|-1824.5963579955||-1824.5963579955|-1831.0875060627|1709.3316040492|1698.2374200321|1698.2374200321|1687.5460740699|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|||-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1786.8985785711|-1793.1511916306|-1818.5434925453|-1831.4050348486|-1832.048427751|-1832.048427751|-1832.048427751|-1833.9243462641|-1836.5362965099|-1836.5362965099|-1836.5362965099|-1855.7442614759|-1880.4069471585|-1906.8749336918|-1916.8725653016|-1916.8725653016|-1916.8725653016|-1916.8725653016|-1933.5778544041|-1950.5009946395|-1964.307725435|-1973.4074689078|1851.8071953808|1851.8071953808|1851.8071953808|1851.8071953808|1851.8071953808|1851.8071953808|1851.8071953808|1851.8071953808|1851.8071953808|1851.8071953808|1851.8071953808|1850.5529055561|1850.5529055561|1850.5529055561|1850.5529055561|1850.3671810324|1847.9165283084|1847.9165283084|1847.9165283084|1847.9165283084|1847.9165283084|1847.9165283084|1847.9165283084|1847.9165283084|1847.9165283084|1847.9165283084|1847.9165283084|1847.9165283084|1841.8589002688|1822.6771458608|1806.644012979|1777.7667038742|1747.6557601098|1710.2985821967|-1827.6776413237|-1827.6776413237|-1827.6776413237|-1827.6776413237|-1827.6776413237|-1827.6776413237|-1827.6776413237|-1827.6776413237|-1827.6776413237||-1827.6776413237|-1827.6776413237|-1827.6776413237|-1827.6776413237|-1856.9284786951|-1903.8155649781|1782.5440970465|1782.5440970465|1782.5440970465|1782.5440970465|1782.5440970465|1782.5440970465|1782.5440970465|1782.5440970465|1782.5440970465|1782.5440970465|1780.4356544332|1770.9096157649
01024|13779|/indices/cxpux|INDICES:DE|1146.5298290876|1140.7942925192|1120.7402946393|1118.9077348163|1118.9077348163|1118.9077348163|1118.9077348163|1118.9077348163|1118.9077348163|1118.9077348163|1111.5896963996|1092.7229333368|1090.6766316589|1084.6973356866|1081.4448274664|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1144.6843823244|-1144.6843823244|-1144.6843823244|-1184.4321234811|-1186.3512702181|-1186.3512702181|-1192.7825053747|-1205.2456236476|-1212.1617443138|-1212.1617443138|-1212.1617443138|-1212.1617443138|-1212.1617443138|-1212.1617443138|-1212.1617443138|-1212.1617443138|-1212.1617443138|-1217.483710895|-1217.483710895|-1217.483710895|-1217.483710895|-1217.483710895|-1220.0735418907|-1235.4150058552|-1235.7335561474|-1235.7335561474|-1235.7335561474|-1235.7335561474|-1235.7335561474|-1235.7335561474|-1235.7335561474|-1235.7335561474|-1235.7335561474|-1235.7335561474|-1237.3966459519|-1237.3966459519|-1237.3966459519|-1237.3966459519|-1237.3966459519|-1237.3966459519|-1237.3966459519|-1237.3966459519|-1237.3966459519|-1237.3966459519|-1240.30619624|-1243.4463717445|-1253.7237924983|1202.9721813459|1202.9721813459|1202.9721813459|1202.9721813459|1202.9721813459|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1275.4397602596|-1288.5858311695|-1289.0737663766|-1289.0737663766|-1289.0737663766|-1293.8949630205|1236.6182234032|1236.6182234032|1236.6182234032|1229.1811120922|1229.1811120922|1229.1811120922|1228.9890435464|1221.5767001319|1218.0790985081|1216.9160441644|1216.9160441644|1216.9160441644||1216.9160441644|1216.9160441644|1199.6760842278|1193.663943359|1193.663943359|1193.663943359|1182.4337529836|1181.1696771622|1181.1696771622|1181.1696771622|1181.1696771622|1181.1696771622|1181.1696771622|1168.472981135|||1155.32327765|1139.6603109414|1132.5815046159|1129.8366205259|1128.1857225679|1119.6868407221|1109.5956169299|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1167.2956377957|-1167.2956377957|-1167.2956377957|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.7271798188|1116.7042365122|1116.7042365122|1116.7042365122|1116.7042365122|1116.7042365122|1116.7042365122|1116.7042365122|1116.7042365122|1100.1486213526|1081.3318102409|1081.3318102409|1081.3318102409|1081.3318102409|1081.3318102409|1081.3318102409|1081.3318102409|1081.3318102409|1080.1651734939|1080.1651734939|1080.1651734939|1080.1651734939||1080.1651734939|1080.1651734939|1080.1651734939|1080.1651734939|1080.1651734939|1080.1651734939|1080.1651734939|1080.1651734939|1080.1651734939|1080.1651734939|1080.1651734939|1080.1651734939|1080.1651734939|1075.6873441925|1071.9140097744|1071.9140097744|1071.9140097744|1063.4267039897
01025|14812|/indices/cac-consumer-goods|INDICES:FR|5116.7825803329|5116.7825803329|5035.0771970138|5035.0771970138|5035.0771970138|5035.0771970138|4981.4098575762|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5275.2687832461|-5318.72917648|-5348.9483859176|-5348.9483859176|-5363.8332760196|-5414.6115718794|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5461.8508977517|-5493.6324265383|-5598.5339678551|-5634.1049078598|-5649.5329403337|-5649.5329403337|-5649.5329403337|-5649.5329403337|-5649.5329403337|-5649.5329403337|-5649.5329403337|-5674.886728353|-5674.886728353|-5674.886728353|-5674.886728353|-5727.785058413|-5798.2200790093|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5908.8885463795|-5979.7903607776|-6000.7258620185|-6007.2434234462|-6007.2434234462|-6007.2434234462|-6007.2434234462|-6007.2434234462|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5664.1692304752|-5952.6573179797|-5952.6573179797|-5952.6573179797|-5952.6573179797|-5981.9775466491|5664.4820436261|5664.4820436261|5662.523223709|5662.523223709|5632.354760997|5632.354760997|5632.354760997|5632.354760997|5632.354760997|5632.354760997|5632.354760997|5632.354760997|5632.354760997|5625.1982424707|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5955.5432261412|-5955.5432261412|-5955.5432261412|-5955.5432261412|-5955.5432261412|-5992.5227740545|-6162.2796990363|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878||5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5869.1337486514|5827.6945080502|5812.2411309064|5805.5087502789|5805.5087502789|5805.5087502789|5660.0595670431|5660.0595670431|5660.0595670431|||5660.0595670431|5660.0595670431|5645.5097619923|5599.42173533|5552.4678081357|5487.4800732758|-5785.0334868539|-5785.0334868539|-5785.0334868539|-5785.0334868539|-5785.0334868539|-5785.0334868539|-5785.0334868539|-5785.0334868539|-5785.0334868539|-5785.0334868539|-5785.0334868539|5433.6134935959|5433.6134935959|5433.6134935959|5433.6134935959|5433.6134935959|5433.6134935959|5433.6134935959|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5377.7324633052|5377.7324633052|5377.7324633052|5377.7324633052|5377.7324633052|5377.7324633052|5377.7324633052|5377.7324633052|5377.7324633052|5306.245787136|5273.2547862709|5256.7473970718|5254.8750929562|5254.8750929562|5246.1177519391|5235.2887288689|5235.2887288689|5235.2887288689|5235.2887288689|5235.2887288689|5235.2887288689|5204.0617223977|5159.2991576989|5116.0932210109|5091.5720847604|5025.3889863223|4964.2094151411|4960.2180350526|4861.4646461522|4822.224172808|4726.4039203075|-5051.7636475674|-5051.7636475674|-5051.7636475674|-5051.7636475674|-5051.7636475674|-5051.7636475674||-5051.7636475674|-5073.0271027695|-5073.0271027695|-5073.0271027695|-5137.8490703515|-5151.0817036023|4872.5109623657|4872.5109623657|4872.5109623657|4872.5109623657|4872.5109623657|4872.5109623657|4872.5109623657|4872.5109623657|4872.5109623657|4872.5109623657|4872.5109623657|4804.6734217257
01026|19636|/indices/cac-consumer-service|INDICES:FR|1005.3447040565|1005.3447040565|1005.3447040565|1005.3447040565|1005.3447040565|1005.3447040565|1002.7617219651|1002.7617219651|1002.7617219651|1002.7617219651|992.74912873511|981.30408818829|981.30408818829|981.30408818829|981.30408818829|981.30408818829|969.63456087762|965.35062292609|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-999.41875723388|-999.41875723388|-999.41875723388|-999.56020134568|-999.56020134568|-999.56020134568|-1011.5018777702|-1013.4409766565|-1026.4372023885|-1034.5252125335|-1045.9124472486|-1050.1761595716|-1050.1761595716|-1053.5059384461|-1053.5059384461|-1053.5059384461|-1061.129417962|-1067.5241516132|-1067.5241516132|-1067.5241516132|-1067.5241516132|-1074.0656602668|-1085.4968382305|-1096.5476004753|-1097.7079254956|-1117.787139982|-1119.8911634775|-1119.8911634775|-1119.8911634775|-1119.8911634775|-1119.8911634775|-1119.8911634775|-1119.9581057212|-1119.9581057212|-1119.9581057212|-1129.6962486528|-1134.2503213113|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1096.2319207323|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.7539610813|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1142.1805803348|-1150.7661491025|-1155.107448113|-1160.5531372475|-1160.5531372475|-1160.5531372475|-1161.1496446848|-1181.3645954397|-1188.1006689516|-1188.1006689516|-1189.130714254|-1196.8052790213|-1206.4258366184|-1206.4258366184|-1206.4258366184|-1206.4258366184|-1207.2508888859|-1215.1852793508|-1215.1852793508|-1215.1852793508|-1215.1852793508|-1215.1852793508|1173.9801364479|1173.9801364479|1173.9801364479|1173.9801364479|1173.9801364479|1173.9801364479||1173.9801364479|1173.9801364479|1173.9801364479|1170.2480235163|1167.2244342239|1157.1782314944|1149.5547108835|1149.4652698511|1149.3180258002|1149.1589650276|1141.9432361526|1137.6121017509|1137.6121017509|1137.6121017509|||1137.6121017509|1136.9546491894|1132.9162511067|1124.8074854962|1118.0183269836|1113.4848137274|1105.0670836121|1101.6449252482|1101.6449252482|1101.6449252482|1101.6449252482|1091.4634956612|1091.4634956612|1091.4634956612|1091.4634956612|1091.4634956612|1091.4634956612|1091.4634956612|1091.4634956612|1091.4634956612|1089.6955303896|1085.3032952137|1084.9765637223|1084.9765637223|1084.9765637223|1084.9765637223|1084.9765637223|1084.9765637223|1084.9765637223|1084.9765637223|1084.9765637223|1072.9717149541|1067.3458575987|1059.8637038098|1052.1115340786|1052.1115340786|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1048.5078807778|1048.5078807778|1048.5078807778|1048.5078807778|1048.5078807778|1040.8159124528|1028.6532938386|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633||-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|1028.612272869|1028.612272869|1028.612272869|1028.612272869|1028.612272869|1028.612272869|1028.612272869|1028.612272869|1028.612272869|1028.612272869|1026.2885388649|1019.388967987
01027|14802|/indices/cac-oil---gas|INDICES:FR|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.2220292498|1056.2220292498|1056.2220292498|1056.2220292498|1056.2220292498|1056.2220292498|1056.2220292498|1056.2220292498|1056.2220292498|1056.2220292498|1056.2220292498|-1110.6121114051|-1110.6121114051|-1110.6121114051|-1110.6121114051|-1110.6121114051|-1110.6121114051|-1110.6121114051|-1110.6121114051|-1110.6121114051|-1128.0373693346|1064.4651834502|1064.4651834502|1064.4651834502|1064.4651834502|1052.2766646571|1052.2766646571|1052.2766646571|1052.2766646571|1052.2766646571|1052.2766646571|1052.2766646571|1052.2766646571|1052.2766646571|1038.9951900053|1033.5540359868|1025.106148655|1024.1451578481|1008.2773889284|1004.3982367759|1001.255276919|992.17252312829|992.06505119723|986.55947867943|979.37611210692|974.83364873889|974.83364873889|966.69405706185|966.69405706185|966.69405706185|966.69405706185|966.69405706185|961.43784117984|951.91204277283|951.91204277283|951.91204277283|951.91204277283|951.91204277283|951.91204277283|951.91204277283|927.79116880901|921.88139329808|921.88139329808|921.88139329808|921.88139329808|921.88139329808|921.88139329808|918.23043808293|910.98288035505|910.98288035505|910.98288035505|910.98288035505|905.80540376365|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-971.05410744122|-973.5538004337|-973.5538004337|-973.5538004337|-973.5538004337|-973.5538004337|-973.5538004337|-975.57927459383|-975.57927459383|-976.96860317283|-987.06734174152|-992.01150696431|-992.76164619299|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-1021.8511810757|-1025.3537855168|-1025.3537855168|-1025.3537855168|-1025.3537855168|-1025.3537855168|-1025.3537855168|-1025.3537855168|-1025.3537855168|-1025.3537855168|-1036.6714221128|-1036.7872202038|-1036.7872202038|-1036.7872202038|-1036.7872202038|-1036.7872202038|-1036.7872202038|-1036.7872202038|-1036.7872202038|-1039.0891157918|-1062.2803833108||971.76645119249|971.76645119249|971.76645119249|971.76645119249|971.76645119249|971.76645119249|971.76645119249|971.76645119249|971.76645119249|971.76645119249|959.03604033323|957.18947244057|956.65332482003|943.69367634083|||937.7896520432|924.15405334987|923.88617011748|908.9271114493|-1005.7202978715|-1005.7202978715|-1005.7202978715|-1005.7202978715|-1005.7202978715|-1010.0669698301|-1020.1927250288|-1020.1927250288|-1020.1927250288|-1020.1927250288|-1020.1927250288|-1020.1927250288|-1040.8686087288|-1042.2129031991|-1052.295993789|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|987.15889703396|983.83377882246|971.32423449891|956.39248711684|-1034.2823664937|-1034.2823664937|-1034.2823664937|-1034.2823664937|-1034.2823664937|-1034.2823664937|-1048.7535841463|989.22932777482|989.22932777482|989.22932777482|989.22932777482|989.22932777482|989.22932777482|989.22932777482|989.22932777482|989.22932777482|989.22932777482|989.22932777482|989.22932777482|989.22932777482|979.62759102801|974.40813467408|974.40813467408|974.40813467408|974.40813467408|974.40813467408|974.40813467408|974.40813467408|974.40813467408|974.40813467408|974.40813467408|974.40813467408|974.40813467408||964.05941723484|964.05941723484|960.5432789292|960.5432789292|960.5432789292|960.5432789292|960.5432789292|960.5432789292|960.5432789292|960.5432789292|960.5432789292|960.5432789292|960.5432789292|960.5432789292|960.5432789292|960.5432789292|960.5432789292|956.43970621582
01028|19637|/indices/cac-financials|INDICES:FR|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-860.89478477257|-860.89478477257|-865.07090275836|-866.54373988126|-867.7141746836|-875.68131429146|-883.87921843474|-887.69451804087|-887.69451804087|-887.69451804087|-887.69451804087|-887.69451804087|-887.69451804087|-887.69451804087|-887.69451804087|-887.69451804087|-887.69451804087|-887.69451804087|-898.4683487672|-909.98869331881|-910.58194168169|-910.58194168169|-912.29048207688|874.12021137595|874.12021137595|874.12021137595|874.12021137595|874.12021137595|874.12021137595|874.12021137595|874.12021137595|861.5435955935|857.78785746152|857.78785746152|857.78785746152|857.78785746152|857.78785746152|857.78785746152|857.78785746152|857.78785746152|857.78785746152|857.78785746152|857.78785746152|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.03125840496|848.20639293801|846.37290837014|846.37290837014|837.65765589303|837.39572375159|831.23968085029|-864.67379828928|-864.67379828928|-864.67379828928|-864.67379828928|-864.67379828928|-864.67379828928|-864.67379828928|-864.67379828928|-864.67379828928|-873.27092225285|826.31488902221|826.31488902221|825.91262761365|-861.37089155565|-861.37089155565|-861.37089155565|-861.37089155565|-861.37089155565|-862.09488506726|-871.03654289699|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-880.50925005747|-898.59304829519|851.58357355139|851.58357355139|851.58357355139|851.58357355139|851.58357355139|851.58357355139|851.58357355139|845.51170987047|840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011||840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011|838.4323905388|827.59098894502|826.61014983567|826.61014983567|-882.85930581607|-882.85930581607|-882.85930581607|||-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-898.0764997687|-898.0764997687|-911.12447931657|-921.38939542119|-932.92933855392|-947.96705341712|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|901.47183400884|900.373157308|894.22124785664|894.22124785664|894.22124785664|894.22124785664|894.22124785664|887.5711633965|887.5711633965|887.5711633965|887.5711633965|887.5711633965|886.53964512046|880.24906383285|877.44338052283|876.45820763387|868.67968911901|858.57810816077|858.57810816077|857.69710731185|857.69710731185|857.69710731185|857.69710731185|853.20454279224|852.13447598661|845.75834517175|840.17426061293|836.26661239496|836.26661239496|836.26661239496|826.53678571771|820.44421028638|811.38582297988|799.71700532378|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087||789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087
01029|14819|/indices/cac-health-care|INDICES:FR|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1940.1245587528|-1958.1149663827|-1958.1149663827|-1958.1149663827|-1958.1149663827|-1966.0983553883|-1990.450348218|-2016.478170112|-2028.2435193627|-2033.0949857068|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2056.0838875686|-2064.2496300743|1992.4397786911|1992.4397786911|1992.4397786911|1992.4397786911|1992.4397786911|1992.4397786911|1992.4397786911|1968.989734881|1968.989734881|1968.989734881|1964.2341658725|1959.7114461825|1959.7114461825|1959.7114461825|1959.7114461825|1959.7114461825|1959.7114461825|1959.7114461825|1959.7114461825|1959.7114461825|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1947.5420975913|1947.5420975913|1947.5420975913|1947.5420975913|1947.5420975913|1941.3462271414|-2013.7519215371|-2013.7519215371|-2013.7519215371|-2013.7519215371|-2013.7519215371|-2013.7519215371|-2013.7519215371|-2013.8815770443|-2016.5410433767|-2016.5410433767|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2027.1579384133|-2028.432675711|-2035.1172817606|-2035.1172817606|-2035.1172817606|-2035.1172817606|-2035.1172817606|-2035.1172817606|-2035.1172817606|-2035.1172817606|-2045.4931535079|-2071.0796052431|-2086.269768029|-2086.269768029|-2089.8420192726|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872||2014.7499330259|2014.7499330259|2014.7499330259|2014.7499330259|2011.2755060965|2001.8731706792|2001.8731706792|2001.8731706792|2001.8731706792|2001.8731706792|2001.8731706792|1987.8679761019|1974.8132609357|1970.0503246508|||1966.1919432969|1947.9816767701|1947.9816767701|1947.9816767701|1947.9816767701|1947.9816767701|1933.8351435141|1931.4497064436|1928.8535217537|1904.9427490546|1904.9427490546|-1969.5090600314|-1969.5090600314|-1969.5090600314|-1969.5090600314|-1969.5090600314|-1969.5090600314|-1969.5090600314|-1969.5090600314|-1983.93785533|-1988.2051503344|-1988.2051503344|-1988.2051503344|-1988.2051503344|-1988.2051503344|-1988.2051503344|-1995.4729060247|-2023.3344474836|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1932.6925114283|1927.1482955758|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947||1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1911.344760996|1911.344760996|1911.344760996|1911.344760996|1911.344760996|1911.344760996|1911.344760996|1911.344760996|1906.0352688463|1906.0352688463
01030|14805|/indices/cac-industrials|INDICES:FR|2576.9643723423|2567.9125892779|2535.2000096794|2514.821137057|2500.812331105|2490.0531570654|2467.4248524625|2467.4248524625|2467.4248524625|2467.4248524625|-2566.8777005444|-2566.8777005444|-2566.8777005444|-2566.8777005444|-2566.8777005444|-2566.8777005444|-2577.2736519787|-2577.2736519787|-2577.2736519787|-2601.5752844251|-2628.2257120783|-2640.5297651753|-2640.5297651753|-2640.5297651753|-2640.5297651753|-2640.5297651753|-2640.5297651753|-2640.5297651753|-2640.5297651753|-2640.5297651753|-2646.4780865229|-2662.3895921218|-2683.6184405737|-2696.655671906|-2696.655671906|-2696.655671906|-2696.655671906|-2696.655671906|-2716.4235655726|-2723.3701374201|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|-2700.0422134378|-2700.0422134378|-2700.0422134378|-2700.0422134378|-2700.0422134378|-2700.0422134378|-2700.0422134378|-2700.0422134378|-2700.0422134378|-2734.1984473311|-2756.2333144174|-2769.1997086191|2665.0473434558|2665.0473434558|2665.0473434558|2665.0473434558|2665.0473434558|2665.0473434558|2665.0473434558|2665.0473434558|2665.0473434558|2665.0473434558|2665.0473434558|2659.8192460923|2645.8976263752|2645.8976263752|2645.8976263752|2643.2045430861|2642.5172684681|2639.6257133263|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2755.6647817666|2643.3089609268|2643.3089609268|2643.3089609268|2630.6132416331|-2724.2251367727|-2724.2251367727|-2724.2251367727|-2724.2251367727|-2732.5374241051|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2749.2440346832|-2749.2440346832|-2749.2440346832|-2749.2440346832|-2749.2440346832|2669.0059254271|2669.0059254271|2667.319233005|2658.623651364|2643.9773697882|2624.2183436677|2624.2183436677|2624.2183436677|2624.2183436677|2624.2183436677|2624.2183436677|2624.2183436677|2624.2183436677|2624.2183436677|2624.2183436677|2624.2183436677||2624.2183436677|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|||-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2714.6952820751|-2714.6952820751|-2720.4288331349|-2720.4288331349|-2720.4288331349|2610.3207456242|2610.3207456242|2610.3207456242|2610.3207456242|2610.3207456242|2589.3118826163|2582.7793219847|2582.7793219847|2582.7793219847|2582.7793219847|2582.7793219847|2582.7793219847|2582.7793219847|2582.7793219847|2582.7793219847|2569.3882386202|2567.7335952116|2531.4024267543|2525.9188876917|2525.9188876917|2525.9188876917|2525.9188876917|2525.9188876917|2525.9188876917|2525.9188876917|2525.9188876917|2521.0305484985|2497.420685492|2497.420685492|2497.420685492|2497.420685492|2497.420685492|2495.1702956205|2488.0558623214|2484.6156908663|2484.6156908663|2484.6156908663|2484.6156908663|2463.121248315|2449.0318964568|2440.8592659199|2417.199802845|2402.6434094936|2402.6434094936|2402.6434094936|2368.194879906|2355.7865473348|2331.6629090396|-2442.6461950534|-2442.6461950534|-2442.6461950534|-2442.6461950534|-2442.6461950534|-2442.6461950534||-2442.6461950534|-2442.6461950534|-2442.6461950534|-2442.6461950534|-2450.8830792277|-2450.8830792277|2360.4549439876|2360.4549439876|2360.4549439876|2360.4549439876|2360.4549439876|2360.4549439876|2360.4549439876|2360.4549439876|2360.4549439876|2360.4549439876|2360.4549439876|2360.4549439876
01031|19652|/indices/cac-technology|INDICES:FR|1826.9742555292|1807.4202746983|1768.1953383149|1751.0853354866|1740.7276118988|1740.7276118988|1721.8662308315|1713.5804040937|1713.5804040937|1695.6703790061|1673.0465148678|-1773.9118359807|-1773.9118359807|-1773.9118359807|-1773.9118359807|-1773.9118359807|-1773.9118359807|-1773.9118359807|-1773.9118359807|-1796.2453898592|-1830.00542314|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1837.2712730226|-1838.238046414|-1845.1439312369|-1849.7021802697|-1863.0540593602|-1863.0540593602|-1863.0540593602|-1877.4757018065|-1884.3719375722|-1884.3719375722|-1890.4593183853|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1928.7422886238|-1946.7697453351|-1955.7158479526|-1958.246538144|-1980.9205105896|-1995.2514130602|-1995.2514130602|-1995.2514130602|-2012.9605408785|-2018.7188789709|-2043.3070823202|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1919.3998925198|1919.3998925198|1919.3998925198|1900.4060491973|1883.0145511741|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|1896.0536564129|1896.0536564129|1896.0536564129|1896.0536564129|1896.0536564129|1896.0536564129|1896.0536564129|1895.9123901871|1895.9123901871|1887.9660306007|1851.8628299534|1833.4370731579|1830.215755255|1830.215755255|1823.986447608|1823.986447608|1823.986447608|1799.5376816412|1799.5376816412|1799.5376816412|1799.5376816412|1799.5376816412|1799.5376816412|1799.5376816412|1799.5376816412|1787.1396129021|-1866.5482991714|-1866.5482991714|-1866.5482991714|-1871.2867511876|-1871.2867511876|-1871.2867511876|-1871.2867511876|-1871.2867511876|-1871.5113817992|-1873.877236482|-1873.877236482|-1873.877236482|-1874.7070084416|-1874.7070084416||-1874.7070084416|-1874.7070084416|-1894.31220339|-1922.1435709867|-1939.2535789996|-1939.2535789996|-1962.9183985955|-1982.6573305195|-1982.6573305195|-1982.6573305195|-1982.6573305195|-1982.6573305195|-1982.6573305195|-1982.6573305195|||-1982.6573305195|-1982.6573305195|-1982.6573305195|-1982.6573305195|-1982.6573305195|-1982.6573305195|-1982.6573305195|-1985.1237659527|-1987.4313924485|-1987.4313924485|-1987.4313924485|-1987.4313924485|-1987.4313924485|-1987.4313924485|-1987.4313924485|-1987.4313924485|-1987.4313924485|-1987.4313924485|-1987.4313924485|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1848.8095381037|1842.4924065318|1842.4924065318|1842.4924065318|1842.4924065318|1841.863795886|1837.9308136612|1837.9308136612|1837.9308136612|1794.6692200402|1746.6141900729|1725.114021697|1725.114021697|1725.114021697|1725.114021697|1725.114021697|1725.114021697|1725.114021697|1725.114021697|1725.114021697|1725.114021697|1700.3789219485|1691.7510075687|1672.4050162764|1654.9927562576|1639.6342290073|1639.6342290073|1632.0174294743|-1736.2521634368|-1736.2521634368|-1736.2521634368|-1736.2521634368|-1736.2521634368|-1736.2521634368|-1736.2521634368|-1736.2521634368|-1748.2888346165||-1748.2888346165|-1770.239884269|-1770.239884269|-1770.239884269|-1798.0009944569|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642
01032|14804|/indices/cac-basic-materials|INDICES:FR|2502.4461217516|2492.7452025539|2466.5641139488|2438.7990344874|2418.3191481515|2418.3191481515|2418.3191481515|2418.3191481515|2418.3191481515|2418.3191481515|2408.2694989227|2374.0539462856|2352.6888194406|-2485.4275435641|-2485.4275435641|-2485.4275435641|-2485.4275435641|-2485.4275435641|-2485.4275435641|-2523.5802187605|-2552.979607759|-2587.2407154354|-2592.8760606706|-2592.8760606706|-2592.8760606706|-2592.8760606706|-2592.8760606706|-2592.8760606706|-2592.8760606706|-2592.8760606706|-2594.570650094|-2596.9400588067|-2605.4600913825|-2629.8407791768|-2629.8407791768|-2629.8407791768|-2629.8407791768|-2631.4420115854|-2644.1799396305|-2660.3572001753|-2683.3341585064|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8085224556|2561.6400168126|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2529.4463726303|2511.4023909015|2511.4023909015|2511.4023909015|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2641.0220242386|-2647.5317049382|-2647.5317049382|-2647.5317049382|-2647.5317049382|-2647.5317049382|-2647.5317049382|-2647.5317049382|-2647.5317049382|-2647.5317049382|2536.5990536669|2536.5990536669|2536.5990536669|2536.5990536669|2536.5990536669|2518.8649130195|2518.8649130195|-2601.5430171426|-2601.5430171426|-2601.5430171426|-2601.5430171426|-2601.5430171426|-2601.5430171426|-2601.5430171426|-2601.5430171426|-2601.5430171426|-2604.1383323069|-2627.6533584273|-2627.6533584273|-2627.6533584273|-2627.6533584273|-2644.9065771805|-2660.0311178936|-2660.0311178936|-2660.0311178936|-2660.0311178936|-2660.0311178936|-2661.8441186231|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044||2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2536.2554317419|2523.3549122219|2517.3732016224|2512.7962738295|2485.9119839425|||-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2645.1654170269|-2654.1222596956|-2658.1334433901|2528.3532868516|2528.3532868516|2528.3532868516|2528.3532868516|2528.3532868516|2528.3532868516|2506.9509521389|2506.9509521389|2506.9509521389|2506.9509521389|2506.9509521389|2506.9509521389|2506.9509521389|2506.9509521389|2506.1660156145|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2458.1157511283|2431.7282488665|2416.7629957023|2413.3188832161|2413.3188832161|2413.3188832161|2413.3188832161|2413.3188832161|2392.9275975622|2385.773000655|2372.3089086054|2348.3532415494|2337.1984252588|2337.1984252588|2288.1548800618|2263.952579409|-2381.8154189538|-2381.8154189538|-2381.8154189538|-2381.8154189538|-2381.8154189538|-2381.8154189538|-2381.8154189538||-2381.8154189538|-2381.8154189538|-2381.8154189538|-2381.8154189538|-2383.1132062099|-2383.1132062099|-2426.228627643|2283.5686129751|2283.5686129751|2283.5686129751|2283.5686129751|2283.5686129751|2283.5686129751|2283.5686129751|2283.5686129751|2273.8898785044|2273.8898785044|2273.8898785044
01033|19654|/indices/cac-utilities|INDICES:FR|658.40395021474|653.28992854264|646.02162606083|643.34566727571|642.7615546728|642.7615546728|642.7615546728|642.7615546728|638.53939342803|638.53939342803|-668.9547642901|-668.9547642901|-668.9547642901|-668.9547642901|-668.9547642901|-668.9547642901|-668.9547642901|-668.9547642901|-668.9547642901|-672.54105422571|-672.54105422571|-672.54105422571|-672.54105422571|-672.54105422571|-672.54105422571|-672.54105422571|-672.54105422571|-672.54105422571|-672.54105422571|-672.54105422571|-676.73172217028|-677.16197381952|-677.16197381952|-693.26471517087|-693.26471517087|-693.26471517087|-701.86301970483|-708.66833596761|680.91172441506|680.91172441506|680.91172441506|680.91172441506|678.76565257184|678.76565257184|678.76565257184|669.41128890903|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-699.95400880393|-700.43723756534|-700.82784123263|-700.82784123263|-700.82784123263|-700.82784123263|-700.82784123263|-700.82784123263|-700.82784123263|-703.82702641842|-708.99116691348|-720.18352109853|695.34312151946|695.34312151946|695.34312151946|695.34312151946|693.90554700517|693.90554700517|693.90554700517|693.33174181673|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|682.81335440722|673.32208581596|666.03922295069|666.03922295069|666.03922295069|666.03922295069|666.03922295069|666.03922295069|666.03922295069|666.03922295069|666.03922295069|666.03922295069|665.87340020391|665.87340020391|665.87340020391|665.87340020391|661.39323858919|-675.14684228036|-675.14684228036|-675.14684228036|-675.14684228036|-675.14684228036|-675.14684228036|-675.14684228036|-675.14684228036|-675.14684228036|-675.14684228036|-680.35541883148|-683.45492093471|-686.96877540381|-689.13424767132|-689.13424767132|-689.95422984079|-689.95422984079|-689.95422984079|-689.95422984079|-689.95422984079|-689.95422984079|-689.95422984079|-689.95422984079|-689.95422984079|-689.95422984079|-689.95422984079|-690.30578285804|-692.20589167929||-694.63655119314|675.15241178769|675.15241178769|675.15241178769|675.15241178769|675.15241178769|673.1010379184|672.13614944492|671.59337234574|671.59337234574|671.59337234574|671.59337234574|671.59337234574|667.77594078997|||664.48549492072|660.13775287415|658.78082906698|656.15926469139|653.97587705511|647.08373139586|-671.94114871734|-671.94114871734|-671.94114871734|-671.94114871734|-671.94114871734|-671.94114871734|-671.94114871734|-671.94114871734|-676.57806777653|-676.57806777653|-676.78564787609|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.65174693086|657.65174693086|657.49676451245|657.49676451245|652.48751761691|648.69629649489|648.69629649489|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-666.37853909217|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-667.55866087187|-668.36799763162||-668.36799763162|-668.36799763162|-668.36799763162|-668.36799763162|653.99963017122|653.99963017122|653.99963017122|653.99963017122|653.99963017122|653.99963017122|653.99963017122|653.99963017122|653.99963017122|653.99963017122|653.99963017122|653.99963017122|653.99963017122|652.61715688632
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-1229.4100341797|-1228.9300537109|-1278.6099853516|1263.6600341797|-1281.6899414062|1270.9100341797|-1289.1899414062|-1289.1899414062|-1298.6999511719|-1298.6999511719|-1263.3100585938|-1220.0699462891|-1228.0200195312|-1237.9899902344|-1221.5500488281|1203.9399414062|-1223.0400390625|1210.8199462891|-1228.9599609375|-1228.9599609375|-1246.3499755859|-1264.2600097656|-1263.7399902344|-1270.1400146484|-1263.9100341797|-1271.2099609375|-1272.0200195312|-1269.5500488281|-1243.1700439453|-1227.3299560547|-1241.8000488281|-1227.7299804688|-1265.0899658203|-1265.0899658203|-1275.1099853516|-1275.1099853516|-1312.7099609375|1302.75|-1325.1099853516|-1325.1099853516|-1333.0200195312|-1333.0200195312|-1307.3000488281|-1306.4899902344|-1318.3399658203|-1318.3399658203|-1298.2900390625|-1281.0400390625|1224.9899902344|-1237.1999511719|1234.4000244141|-1236.2299804688|1228.5699462891|-1243.4000244141|-1243.4000244141|-1241.3199462891|-1237.4100341797|-1237.1300048828||-1207.2700195312|-1216.0300292969|-1216.0300292969|-1198.5200195312|-1194.3900146484|-1203.0400390625|-1207.3499755859|-1206.9799804688|-1230.8399658203|-1230.8399658203|-1240.6600341797|-1240.6600341797|-1229.9399414062|-1218.5799560547|-1230.3299560547|-1244.5699462891|-1227.1199951172|-1273.4599609375|-1273.4599609375|-1299.7800292969|-1299.7800292969|-1322.2099609375|1301.2399902344|-1311.4899902344|1273.0100097656|-1284.8299560547|-1284.8299560547|-1281.9499511719|-1241.5799560547|-1260.6400146484|1258.8800048828|-1269.7600097656|-1269.7600097656|1235.3299560547|-1236.2600097656|1234.1099853516|-1264.4200439453|-1264.4200439453|-1278.6899414062|-1282.7299804688|-1271.9899902344|-1275.5|-1275.5|1246.0899658203|-1271.7199707031|-1271.7199707031|-1291.4499511719|-1291.4499511719|-1308.6800537109|-1323.1500244141|-1323.0699462891|1317.0600585938|-1322.1600341797|-1322.1600341797|-1362.9899902344|1357.5699462891|-1406.1600341797|1375.5200195312|-1386.7600097656|1359.1899414062|-1378.3699951172|1374.0699462891|-1385.7199707031|-1385.7199707031||-1419.0500488281|-1419.0500488281|-1462.7700195312|1436.7399902344|-1443.3599853516|1429.0500488281|-1442.9200439453|-1442.9200439453|-1461.8599853516|-1538.9499511719|-1531.8900146484|-1569.4499511719|-1569.4499511719|-1597.5500488281||1583.0999755859|-1609.5300292969|1586.4799804688|-1618.8000488281||-1618.8000488281|-1616.3599853516|-1586.3599853516|1536.7800292969|-1552.9599609375|1542.5400390625|-1562.0400390625|-1562.0400390625|-1583.4300537109|-1588.0400390625|-1573.9200439453|-1566.4399414062|-1565.8000488281|-1560.0999755859|||-1542.6199951172|1486.1300048828|-1513.1899414062|1508.5799560547|-1509.9100341797|-1509.9100341797|1484.9300537109|-1486.9699707031|1484.4200439453|-1506.5799560547|-1506.5799560547|-1534.9499511719|-1534.9499511719|1495.5500488281|-1546.7900390625|-1546.7900390625|-1550.6300048828|-1576.4300537109|-1566.7399902344|-1619.8499755859|-1619.8499755859|1615.4399414062|-1656.75|-1656.75|1617.6500244141|-1619.6899414062|1610.9699707031|-1625.4599609375|-1625.4599609375|1598.7700195312|-1624.0300292969|-1624.0300292969|-1634.5300292969|-1655.9000244141|-1652.6999511719|-1644.4399414062|-1608.7800292969|-1589.4499511719|-1544.0400390625|1517|-1539.9799804688|-1539.9799804688|-1515.9000244141|-1498.9499511719|-1545.2199707031|1484.0500488281|-1506.1199951172|-1506.1199951172|-1531.2800292969|-1531.2800292969|1515.4300537109|-1518.4899902344|1510.0400390625|-1510.7600097656|1498.4399414062|-1510.2299804688|-1510.2299804688|-1548.1199951172|1520.6400146484|-1527.5|-1527.5|-1473.1500244141|-1465.8399658203|-1485.2800292969|-1485.2800292969|-1478.9499511719|-1459.7700195312|-1418.4399414062||-1391.9100341797|-1411.8900146484|-1402.1400146484|||-1393.6899414062|-1393.3100585938|-1401.5600585938|-1386.6600341797|-1397.5400390625|-1390.9100341797|-1433.3100585938|1429.8900146484|-1432.0699462891|-1432.0699462891|1417.6400146484|-1451.5500488281|-1451.5500488281|-1504.6700439453|-1504.6700439453|-1513.4000244141|-1513.4000244141|-1523.3800048828
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-17330.9609375|-17330.9609375|-17437.08984375|-17491.25|-17317.689453125|-17972.23046875|-17794.080078125|-17729.650390625|-17596.41015625|-17675.2109375|-17675.2109375|-17500.359375|-17391.939453125|17097.9609375|-17443.58984375|-17443.58984375|-17670.30078125|-17670.30078125|-17650.7890625|-17647.2890625|-17728.2890625|-17765.599609375|-17716.75|17503.029296875|-17719.1796875|-17719.1796875|-17786.01953125|-17786.01953125|17505.8203125|-17726.080078125|17517.029296875|-17602.400390625|-17602.400390625|-17622.109375|-17817.4609375|-17751.6796875|-18003.26953125|-18003.26953125|-18337.490234375|-18337.490234375|-18502.619140625|-18502.619140625|18327.720703125|-18328.810546875|-18328.810546875|18121.060546875|-18176.150390625|-18176.150390625|-18156.5390625|-18102.08984375|17916.2890625|-17923.599609375|-17923.599609375|-18121.9609375|-18121.9609375|-18219.4296875|-18343.830078125|-18294.759765625||-18096.310546875|-18026.720703125|-17943.970703125|-17812.0703125|-17880.66015625|17880.0703125|-18029.359375|-18029.359375|-18335.169921875|18278.25|-18536.189453125|-18536.189453125|18217|-18241.6796875|-18241.6796875|-18337.119140625|-18337.119140625|-18702.0390625|18700.8203125|-18902.4296875|-18902.4296875|18776.33984375|-18797.08984375|18573.310546875|-18634.390625|-18634.390625|-18554.869140625|-18542.9609375|-18172.41015625|-18070.650390625|-18081.890625|-18015.560546875|-18071.890625|-17909.560546875|-17956.19921875|-17956.19921875|-18323.51953125|-18323.51953125|-18470.33984375|-18470.33984375|18191.75|-18274.029296875|-18274.029296875|18227.0390625|-18307.26953125|18241.19921875|-18254.9609375|-18254.9609375|18157.849609375|-18324.1796875|-18324.1796875|-18249.830078125|-18127.369140625|-18157.630859375|18104.4609375|-18172.66015625|-18172.66015625|-18394.529296875|18347.859375|-18393.400390625|-18393.400390625|-18249.7109375|-18241.650390625|-18409.509765625||-18867.830078125|-18801.01953125|-18978.779296875|-19153.669921875|-19115.4609375|-19149.490234375|-19134.7109375|-19185.939453125|-19408.5390625|-19389.109375|-19420.509765625|-19500.380859375|-19429.310546875|-19793.109375||-19793.109375|-19807.400390625|-19946.720703125|-19904.470703125||-20019.2109375|-20019.2109375|-20019.4609375|-20176.669921875|-20021.830078125|-20041.4609375|-19874.9609375|19645|-19704.7109375|-19704.7109375|19506.8203125|-19523.140625|19506.91015625|-19518.240234375|||-19518.240234375|19286.2109375|-19361.279296875|-19361.279296875|-19240.98046875|-19231.669921875|19156.859375|-19202.880859375|-19202.880859375|-19137.8203125|-18982.380859375|-19321.859375|-19109.169921875|18713.029296875|-18932.2109375|18703.2109375|-18907.439453125|18836.48046875|-19102.029296875|-19102.029296875|-19356.0703125|-19356.0703125|-19325.69921875|-19299.099609375|-19425.41015625|-19511.759765625|-19297.4609375|-19623.619140625|-19623.619140625|19506.2890625|-19634.619140625|-19634.619140625|19454.279296875|-19499.2890625|19442.0703125|-19517.369140625|19372.2890625|-19379.01953125|19024.810546875|-19038.5703125|-19038.5703125|-19171.0703125|-19171.0703125|-19360.7109375|-19424.509765625|-19216.76953125|-19230.619140625|-19145.890625|-18930.3203125|-18760.150390625|-19152.19921875|-19152.19921875|-19304.2109375|-19433.400390625|-19354.51953125|-19367.169921875|-19308.630859375|-19698.08984375|-19698.08984375|-19601.05078125|-19551.580078125|-19490.73046875|-19479.33984375|-19721.150390625|19692.279296875|-19698.330078125|-19698.330078125|-19525.779296875||-19408.759765625|-19495.310546875|-19540.609375|||-19494.23046875|-19508.640625|-19626.4296875|-19349.060546875|-19436.130859375|-19309.330078125|-19549.55078125|19456.890625|-19507.0703125|-19507.0703125|-19672.470703125|-19672.470703125|-19939.4609375|-19939.4609375|-19967.76953125|-19982.859375|-19941.849609375|19700.830078125
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-5027.75|-5086.2900390625|-5045.0600585938|-4986.740234375|-4957.8798828125|-5012.3999023438|-5012.3999023438|4943.669921875|-4965.919921875|-4965.919921875|-4950.3198242188|-4897.490234375|-4856.7299804688|-4841.580078125|4793.4799804688|-4810.7700195312|-4810.7700195312|-4821.3701171875|4772.7299804688|-4844.08984375|-4844.08984375|-4968.169921875|-4968.169921875|4908.6899414062|-4988.8198242188|-4988.8198242188|-5025.5200195312|4906.2700195312|-4970.3901367188|-4970.3901367188|4892.669921875|-4902.5498046875|-4902.5498046875|-4953.7099609375|-5005.91015625|-4982.1401367188|-5010.1000976562|-5010.1000976562|-5093.1401367188|-5093.1401367188|-5122.7202148438|-5161.41015625|-5093.2099609375|-5125.8701171875|-5202.9799804688|-5165.419921875|-5108.2202148438|-5089.1098632812|-5078.5698242188|-5068.75|-5005.2998046875|-4993.2001953125|-5022.3798828125|-5032.1499023438|-5016.8798828125|-5025.1499023438|-5025.1499023438|-5006.1899414062||-4921.2202148438|-4923.7998046875|-4923.7998046875|4868.7099609375|-4888.919921875|-4888.919921875|-4999.8701171875|-4999.8701171875|-5070.759765625|-5070.759765625|-5155.8198242188|5103.08984375|-5109.83984375|-5109.83984375|-5129.75|5100.3100585938|-5125.830078125|-5125.830078125|-5206.4399414062|5199.3901367188|-5224.7299804688|-5224.7299804688|-5120.919921875|-5096.4702148438|-5190.33984375|5181.7099609375|-5188.8798828125|-5188.8798828125|-5088.240234375|-5049.009765625|-5066.6899414062|-5058.83984375|-5038.8100585938|-4949.1000976562|4895.2299804688|-4896.2202148438|-4896.2202148438|-5090|-5090|-5102.6401367188|5057.5|-5105.4399414062|-5105.4399414062|-5049.9799804688|-5010.990234375|-5074.5400390625|-5074.5400390625|-5153.669921875|5149.3999023438|-5174.8100585938|-5174.8100585938|5126.7299804688|-5140.919921875|-5140.919921875|5078.5698242188|-5102.0200195312|-5102.0200195312|-5124.5400390625|-5124.5400390625|-5140.990234375|-5140.990234375|-5078.0600585938|-5038.1401367188|-5077.7998046875||5059.7099609375|-5064.8598632812|-5064.8598632812|-5224.8100585938|5203.7700195312|-5230.490234375|-5230.490234375|-5199.5297851562|-5197.8999023438|-5195.5200195312|-5175.8100585938|5141.2299804688|-5154.7299804688|-5154.7299804688||5104.7700195312|-5176.3198242188|5166.33984375|-5238.1298828125||5185.509765625|-5229.5297851562|-5229.5297851562|5224.16015625|-5228.9599609375|-5228.9599609375|5178.0498046875|-5189.2099609375|-5189.2099609375|-5156.2099609375|-5122.4799804688|5067.490234375|-5080.0200195312|-5080.0200195312|||4988.6401367188|-5034.8999023438|-5034.8999023438|-5054.2202148438|-5093.330078125|-5067|-4993.3100585938|-4934.830078125|-4953.9799804688|-4917.1401367188|-4980.5400390625|-5010.4599609375|-4998.1201171875|-4899.4799804688|-4859.7700195312|-4928.1401367188|-4835.3798828125|-4992.2998046875|-4907.7700195312|-5113.1201171875|-5113.1201171875|-5127.1201171875|-5143.3901367188|-5132.4599609375|5075.0498046875|-5077.8500976562|-5077.8500976562|-5118.7202148438|5042.8701171875|-5113.509765625|5090.9301757812|-5094.8598632812|-5094.8598632812|-5110.41015625|-5122.9599609375|-5107.2202148438|-5073.7700195312|-5001.6499023438|-4997.3100585938|-4968.7299804688|-5051.7099609375|-5092.9702148438|-5066.6499023438|-5121.6098632812|-5188.6801757812|-5176.259765625|-4991.6000976562|-4989.8598632812|-4994.5600585938|-4994.5600585938|-4986.9799804688|-4962.6801757812|-4987.6899414062|-4941.75|4879.0200195312|-4942.6499023438|4936.0698242188|-4963.5400390625|-4963.5400390625|-4928.080078125|-4889.1298828125|-4810.3198242188|-4764.8701171875|-4772.0600585938|-4742.7001953125|-4717.0498046875|-4696.2299804688|4498.3598632812||-4541.009765625|-4541.009765625|-4525.41015625|||-4507.6801757812|-4530.3798828125|4451.2202148438|-4469.9599609375|-4469.9599609375|-4543.7299804688|-4543.7299804688|-4593.3999023438|-4605.66015625|-4573.990234375|-4615.1401367188|-4571.66015625|-4601.6098632812|-4601.6098632812|-4628.7202148438|-4641.8999023438|-4630.2998046875|-4618.5200195312
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-8814.5|-9087.41015625|-9042.5498046875|-9141.16015625|-9039.3203125|-8994.349609375|-8957.9599609375|-9229.7998046875|9176.7802734375|-9493.25|9205.1396484375|-9228.3896484375|-9228.3896484375|-9461.4404296875|-9514.0703125|-9502.8701171875|-9579.83984375|-9576.9599609375|-9668.83984375|-9668.83984375|-9789.8095703125|-9856.2099609375|-9835.3095703125|-9749.98046875|-9675.3095703125|9339.900390625|-9415.7900390625|-9415.7900390625|-9347.58984375|-9110.240234375|-8958.48046875|-8933.169921875|-9200.830078125|-9200.830078125|-9335.7099609375|-9520.509765625|-9436.6103515625|-9315.6103515625|-9308.349609375|-9306.759765625|-9250.240234375|-9268.2001953125|-9315.900390625|-9231.08984375|-9243.25|9005.0498046875|-9111.58984375|-9111.58984375|-9032.33984375|-9014.75|-8997.2099609375|-8975.7998046875|-8908.900390625|-8792.080078125|8632.7998046875|-8645.5703125|-8645.5703125|-8606.9599609375||-8480.349609375|-8441.2099609375|-8399.7998046875|-8479.73046875|8426.9599609375|-8449.080078125|8424.6796875|-8456.83984375|-8456.83984375|-8646.259765625|-8646.259765625|-8712.650390625|-8715.099609375|-8502.240234375|-8579.9599609375|-8579.9599609375|-8411.419921875|-8336.26953125|-8464.8095703125|-8508.400390625|-8399.8095703125|-8549.23046875|-8549.23046875|-8592.73046875|-8684.830078125|-8577.8603515625|-8504.5|-8426.919921875|8173.5200195312|-8211.509765625|-8211.509765625|-8360.26953125|-8360.26953125|-8244.83984375|-8174.3598632812|8051.9301757812|-8263.6103515625|-8263.6103515625|-8447.1298828125|-8447.1298828125|-8283.9296875|-8220.0400390625|-8217.76953125|-8190.009765625|-8279.0302734375|-8200.25|-8271.740234375|-8370.080078125|-8214.1796875|-8304.48046875|-8285.08984375|-8282.23046875|-8222.259765625|-8224.9296875|-8167.3100585938|-8299.1396484375|-8299.1396484375|-8273.919921875|-8208.5595703125|-8266.66015625|-8266.66015625|-8089.240234375|-7975.580078125|-8195.4697265625||-8420.080078125|-8380.41015625|-8574.580078125|-8645.8798828125|-8549.099609375|-8579.2802734375|-8540.1904296875|-8537.009765625|-8496.7197265625|-8610.509765625|8530.3095703125|-8613.9296875|8574.9697265625|-8628.5595703125||8429.8603515625|-8445.9501953125|-8445.9501953125|-9019.98046875||8833.76953125|-8968.2001953125|8927.509765625|-9040.0400390625|-9040.0400390625|-8997.9296875|-8992.8798828125|-9124.7197265625|-9124.7197265625|-9093.9404296875|-9090.009765625|-9047.599609375|-9047.3701171875|-9002.6103515625|||-8942.16015625|8777.08984375|-8920.0302734375|8559.9296875|-8597.2998046875|-8597.2998046875|-8527.3095703125|-8427.7099609375|-8284.91015625|-8149.080078125|-8395.509765625|-8528.740234375|-8502.7001953125|8143.169921875|-8146.2998046875|-8146.2998046875|-9049.2197265625|8924.5302734375|-9337.2900390625|-9337.2900390625|-9490.1298828125|-9490.1298828125|-9523.2998046875|9454.2802734375|-9543.75|-9543.75|-9389.0498046875|-9302.8896484375|-9372.919921875|-9236.8701171875|-9176.23046875|-9043.7099609375|-9331.900390625|-9331.900390625|-9380.099609375|-9539.009765625|-9471.75|9382.91015625|-9388.150390625|-9388.150390625|-9132.240234375|-9007.4404296875|-8930.150390625|-8576.83984375|-8661.6396484375|-8443.830078125|-8590.7197265625|-8588.01953125|-8609.8798828125|-8586.509765625|-8488.4296875|-8413.5595703125|-8535.23046875|-8535.23046875|-8495.66015625|-8479.4296875|-8656.2001953125|-8682.7197265625|-8676.3798828125|-8728.25|-8708.8701171875|-8603.509765625|-8514.8896484375|-8546.349609375|-8462.23046875|-8340.2998046875|-8240.3603515625|-8539.4501953125||-8399.76953125|-8490.6796875|-8489.169921875|||-8517.4501953125|-8479.740234375|-8497.3203125|-8308.4697265625|8087.759765625|-8262.080078125|-8262.080078125|-8358.8896484375|-8358.8896484375|-8251.5498046875|-8224.580078125|-8304.919921875|-8304.919921875|-8473.9697265625|-8569.509765625|-8534.0703125|-8819.2001953125|-8819.2001953125
01038|27363|/indices/ftse-all-financials|INDICES:GB|-4585.3598632812|-4635.2700195312|-4570.080078125|4490.1499023438|-4525.509765625|-4525.509765625|-4504.75|-4495.0698242188|-4486.4501953125|-4484.259765625|-4453.3798828125|-4356.759765625|4331.0200195312|-4334.1899414062|-4334.1899414062|-4420.33984375|4417.1899414062|-4445.759765625|-4445.759765625|-4547.41015625|-4547.41015625|-4639.990234375|-4639.990234375|-4625.1201171875|-4614.169921875|-4679.4599609375|-4678.1499023438|4578.580078125|-4624.58984375|-4624.58984375|4555.25|-4587.1801757812|-4587.1801757812|-4610.3100585938|-4681.169921875|-4668.669921875|-4693.1098632812|4678.2001953125|-4719.0297851562|4706.080078125|-4721.2700195312|-4721.2700195312|4661.0297851562|-4719.1201171875|-4719.1201171875|-4713.259765625|-4625.25|-4586.6000976562|-4551.66015625|-4522.7700195312|-4511.240234375|-4548.9501953125|-4548.9501953125|-4560.5600585938|-4569.25|-4556.75|-4583.3598632812|-4584.16015625||-4497.4399414062|-4511.2998046875|-4502.58984375|4460.1801757812|-4479.1098632812|-4479.1098632812|-4552.25|-4552.25|-4657.7202148438|-4657.7202148438|-4718.3901367188|-4718.3901367188|-4705.0200195312|-4688.83984375|-4726.9301757812|-4713.9799804688|4691.2202148438|-4797.740234375|-4797.740234375|-4820.8999023438|-4834.1801757812|-4828.2998046875|-4853.0600585938|-4853.0600585938|4826.6201171875|-4853.3701171875|-4853.3701171875|-4828.9599609375|-4727.91015625|4680.9301757812|-4689.5|-4689.5|-4671.66015625|-4575.830078125|-4578.259765625|4569.8798828125|-4666.75|-4666.75|-4730.6801757812|-4730.6801757812|4662.3701171875|-4666.1401367188|-4666.1401367188|-4614.0400390625|-4582.9301757812|-4632.509765625|-4632.509765625|-4740.2900390625|-4740.2900390625|-4772.1499023438|-4772.1499023438|-4814.3999023438|-4814.3999023438|-4803.25|-4791.2998046875|-4810.0600585938|-4810.0600585938|-4835.759765625|4787.919921875|-4796.16015625|-4796.16015625|-4707.3901367188|-4677.3798828125|-4763.7998046875||-4763.7998046875|4732.08984375|-4847.2700195312|-4847.2700195312|-4844.7700195312|-4813.8500976562|-4798.7299804688|-4745.83984375|-4781.4501953125|-4781.4501953125|-4742.1401367188|-4738|4730.8500976562|-4740.6899414062||4668.25|-4736.8798828125|-4736.8798828125|-4739.1298828125||-4747.8500976562|-4721.8500976562|-4696.9799804688|-4688.9399414062|-4722.3701171875|4719.3198242188|-4724.6201171875|-4724.6201171875|-4723.33984375|-4710.240234375|-4755.5600585938|-4702.66015625|-4688.4599609375|-4674.16015625|||-4649.5200195312|-4589.6801757812|-4608.669921875|4598.3500976562|-4602.33984375|-4602.33984375|-4562.759765625|-4483.4301757812|-4489.5498046875|-4455.4399414062|-4547.3901367188|-4597.0297851562|-4585.4501953125|4464.25|-4553.83984375|4491.0698242188|-4702.6298828125|4634.3100585938|-4810.4702148438|-4810.4702148438|-5005.4799804688|5001.1499023438|-5007.8999023438|-5007.8999023438|-5003.3100585938|-4987.8598632812|-5048.8999023438|-5029.740234375|-5004.4501953125|-4976.8798828125|-4981.3999023438|-4981.3999023438|-5033.6098632812|5026.9501953125|-5061.5698242188|-5061.5698242188|-5038.8598632812|-5033.1499023438|-5048.4799804688|-5021.509765625|-5081.830078125|-5049.2001953125|-5026.8500976562|-5019.2001953125|-5072.66015625|-5055.6098632812|-4998.7797851562|-4977.7797851562|-5029.259765625|-5029.259765625|-5016.9399414062|-4942.0498046875|-4929.669921875|-4909.3100585938|4857.330078125|-4922.8901367188|-4922.8901367188|-4952.3500976562|-4952.3500976562|-4925.4702148438|-4875.3598632812|-4807.4399414062|-4787.75|-4793.4799804688|-4793.4799804688|-4778.1201171875|-4728.1201171875|-4647.759765625||-4562.2900390625|-4590.33984375|-4567.5200195312|||-4543.1000976562|-4537.9501953125|-4550.7202148438|-4473.3100585938|4454.33984375|-4499.7099609375|-4499.7099609375|-4555.509765625|-4569.83984375|-4507.1499023438|-4521.1899414062|-4491.08984375|-4546.1098632812|-4546.1098632812|-4571.8901367188|-4571.8901367188|-4576.5200195312|-4576.5200195312
01039|27349|/indices/ftse-all-health-care|INDICES:GB|-13630.169921875|-13600.33984375|-13713.290039062|13560.059570312|-13908.379882812|13719.4296875|-13760.129882812|-13760.129882812|-13745.559570312|-13719.860351562|-13788.8203125|-13836.080078125|-13831.25|-13778.610351562|-13633.969726562|-14152.799804688|-14152.799804688|-14034.419921875|-13750.240234375|-14029.990234375|-14029.990234375|-14257.599609375|-14824.849609375|-14542.610351562|-14574.51953125|-14747.33984375|-14593.83984375|-14667.66015625|-14512.690429688|-14568.379882812|-14495.799804688|-14520.400390625|-14520.400390625|-14735.669921875|14632.66015625|-14771.969726562|-14771.969726562|-14891.709960938|-14891.709960938|-14766.240234375|-14649.059570312|-14707.419921875|-14325.669921875|-14642.549804688|-14642.549804688|14223.440429688|-14321.290039062|14177.919921875|-14388.719726562|-14388.719726562|-14237.059570312|-14023.110351562|-14144.139648438|-14109.370117188|-14167.080078125|-14152.370117188|-14238.830078125|-14296.900390625||-14111.219726562|-14175.5|-14177.509765625|-14082.919921875|-14040.709960938|-14030.33984375|-14283.870117188|-14283.870117188|-14318.040039062|-14564.6796875|-14472.639648438|-14627.08984375|-14608.16015625|14273.459960938|-14280.25|14268.790039062|-14477.1796875|-14477.1796875|-14595.309570312|-14638.990234375|-14538.370117188|-14306.16015625|-14237.3203125|-14289|-14349.440429688|-14333.860351562|-14256.620117188|-14005.759765625|-13698.01953125|-13596.23046875|-13712.16015625|-13712.16015625|13461.51953125|-13548.830078125|13478.849609375|-13710.580078125|-13710.580078125|-14056.959960938|-14067.1796875|-13909.25|-14689.959960938|-14639.540039062|-14668.16015625|-14614.190429688|-14749.360351562|-14888.58984375|-14874.9296875|-14911.240234375|14902.790039062|-15073.440429688|-15073.440429688|-14995.849609375|-14815.080078125|-15072.530273438|14984|-15017.959960938|-15017.959960938|-15031.6796875|-15141.059570312|-15091.1796875|-15001.76953125|-14852.91015625|-14824.440429688|-14767.98046875||-15071.0703125|-14934.150390625|-15405.309570312|-15405.309570312|-15428.099609375|-15428.099609375|15392.25|-15586.719726562|15533.709960938|-15536.830078125|-15536.830078125|-15413.059570312|-15286.580078125|-15445.780273438||15381.9296875|-15428.73046875|-15428.73046875|15302.620117188||-15311.959960938|-15311.959960938|-15851.98046875|15696.150390625|-15712.889648438|-15712.889648438|-15550.83984375|-15526|-15547.280273438|-15443.25|-15510.759765625|-15477.01953125|-15376.629882812|-15206.73046875|||-15285.5703125|-15075.969726562|-14683.379882812|-14665.8203125|14517.490234375|-14520.26953125|14493.5703125|-14621.25|14424.509765625|-14471|-14471|-14457.700195312|-14362.16015625|-14208.01953125|-14202.669921875|-14193.809570312|-14035.629882812|-14079.080078125|-14037.360351562|-14341.41015625|-14341.41015625|-14342.889648438|-14409.799804688|-14299.16015625|-14336.419921875|-14379.889648438|-14332.790039062|-14627.25|-14627.25|-14771.080078125|-14771.080078125|-15057.490234375|-15125.969726562|-15064.1796875|14878.690429688|-15062.040039062|-15062.040039062|-15035.75|-15003.379882812|-14942.0703125|-14855.040039062|-14515|-14357.780273438|-14292.6796875|-14245.990234375|-13894.330078125|-13868.059570312|-14144.51953125|-14211.280273438|-14127.9296875|-14130.3203125|-14255.360351562|-14146.639648438|-14603.559570312|-14603.559570312|-14929.099609375|-14929.099609375|-15106.389648438|-15106.389648438|-15083.190429688|-14861.66015625|-15101.030273438|15079.76953125|-15123.889648438|-15123.889648438|-15047.299804688|-15012.559570312|-14946.870117188||-14657.990234375|-14783.4296875|-14683.76953125|||-14693.740234375|-14752.799804688|-14686.059570312|14464.530273438|-14522.610351562|-14522.610351562|-14819.66015625|-14819.66015625|-14772.620117188|-14742.469726562|-14792.1796875|-14792.1796875|-14740.639648438|-14370.389648438|-14558.379882812|-14489.400390625|-14484.58984375|-14403.780273438
01040|27333|/indices/ftse-all-industrials|INDICES:GB|-6942.16015625|-7017.6098632812|-6921.2900390625|-6839.41015625|-6797.1298828125|-6837.2900390625|-6733.8798828125|6663.3798828125|-6718.3999023438|-6718.3999023438|-6678.9301757812|-6569.7099609375|-6532.1000976562|-6454.3100585938|-6400.8198242188|-6387.66015625|-6441.3701171875|-6427.83984375|-6519.9799804688|-6475.4799804688|-6720.6000976562|-6720.6000976562|-6837.8701171875|-6837.8701171875|-6852.2299804688|-6919.919921875|-6900.5498046875|6746.25|-6774.9799804688|-6774.9799804688|6690.1298828125|-6750.0600585938|-6750.0600585938|-6892.7001953125|-6892.7001953125|6832.3701171875|-6864.330078125|-6864.330078125|-6926.240234375|-6926.240234375|-6978.58984375|-7038.5|-6993.1098632812|-7013.830078125|-7088.83984375|-7064.0400390625|-6958.759765625|-6950.759765625|-6995.08984375|-6995.0297851562|-7008.419921875|-6991.5698242188|-7059.5498046875|-7059.5498046875|-7088.5698242188|-7088.5698242188|-7077.3999023438|-7047.740234375||6866.1201171875|-6874.33984375|-6874.33984375|6790.9799804688|-6821.7202148438|-6821.7202148438|-7018.3100585938|-7018.3100585938|-7124.6201171875|-7124.6201171875|-7200.9501953125|-7200.9501953125|7159.1401367188|-7197.0600585938|-7197.0600585938|7117.509765625|-7131.759765625|-7131.759765625|-7170.5698242188|-7170.5698242188|-7176.0698242188|-7195.9399414062|-7096.2700195312|7032.419921875|-7045.8598632812|-7045.8598632812|-7029.3701171875|-6996.1098632812|-6864.4501953125|-6823.33984375|-6847.4301757812|-6811.1298828125|-6787.2998046875|-6647.7998046875|6597.7900390625|-6608.330078125|-6608.330078125|-6805.8100585938|-6805.8100585938|-6848.25|6774.2099609375|-6848.0600585938|-6848.0600585938|-6745.3901367188|-6726.8798828125|-6801.669921875|-6801.669921875|-6855.3701171875|-6890.1298828125|-6880.5698242188|-6977.8701171875|-6966.4301757812|-6994.7998046875|-6980.5297851562|-6951.8701171875|-6883.8901367188|-6929.8198242188|-6926.2797851562|6871.990234375|-6891.009765625|-6891.009765625|-6771.7900390625|-6721.080078125|-6810.7797851562||6760.7099609375|-6760.9399414062|-6760.9399414062|-6868.080078125|-6956.8198242188|-6954.66015625|-6951.2299804688|-6863.2998046875|6835.8198242188|-6838.8701171875|6826.9599609375|-6830.7202148438|6808.1801757812|-6822.4702148438||6768.7202148438|-6859.490234375|6816.6298828125|-6839.6499023438||6774.1499023438|-6776.990234375|-6776.990234375|-6858.919921875|-6873.2299804688|-6854.8901367188|-6817.5600585938|-6806.5600585938|-6837.7797851562|-6826.169921875|-6761.5400390625|-6719.7998046875|-6706.4501953125|-6637.6899414062|||6563.8999023438|-6692.259765625|-6692.259765625|-6747.7001953125|-6760.9399414062|-6740.3798828125|-6652.2998046875|-6584.0600585938|-6588.5498046875|-6550.1801757812|-6669.25|-6699.5698242188|-6691.5297851562|6491.7099609375|-6581.240234375|6478.58984375|-6710.91015625|6562.66015625|-6797.4799804688|-6797.4799804688|-6973.2900390625|-6973.2900390625|-6959.41015625|-6948.3901367188|-6929.3901367188|-6927.08984375|-6835.9301757812|-6772.330078125|-6844.25|-6773.4599609375|-6770.25|-6708.2299804688|-6800.6000976562|-6800.6000976562|-6830.9501953125|-6830.9501953125|6710.8198242188|-6741.5600585938|6658.1801757812|-6748.41015625|6746.4399414062|-6757.169921875|-6757.169921875|-6836.3198242188|-6915.169921875|-6884.330078125|-6664.2900390625|-6615.83984375|-6641.830078125|-6625.6000976562|-6614.16015625|-6539.7001953125|-6608|-6579.080078125|6499.6499023438|-6615.080078125|6597.1401367188|-6610.33984375|-6610.33984375|-6557.5|-6523.1899414062|6435.919921875|-6471.9301757812|-6471.9301757812|6400.5698242188|-6406.3999023438|-6406.3999023438|-6289.7700195312||-6187.6801757812|-6253.3999023438|-6234.2900390625|||-6192.4301757812|-6184.5600585938|-6231.2001953125|-6140.16015625|-6165.6201171875|-6144.6899414062|-6339.3798828125|-6339.3798828125|-6328.740234375|-6257.6801757812|-6280.1401367188|-6228.9599609375|-6310|-6310|-6352.6401367188|-6374.9799804688|-6364.9501953125|-6315.7299804688
01041|27371|/indices/ftse-all-technology|INDICES:GB|-2296.5100097656|-2307.8200683594|-2311.7299804688|-2284.2399902344|-2292.080078125|-2312.6899414062|-2262.6899414062|-2241.3100585938|-2205.6398925781|-2228.6999511719|-2240.6000976562|-2213.5900878906|-2197.4899902344|-2190.1201171875|2143.9399414062|-2155.8601074219|2133.7299804688|-2162.5500488281|2156.6599121094|-2214.7900390625|-2214.7900390625|-2264.6101074219|-2264.6101074219|-2249.0900878906|-2243.9799804688|-2279.6398925781|-2259.5100097656|-2256.4299316406|-2215.8999023438|-2248.5500488281|-2211.1999511719|-2202.9499511719|-2188.5200195312|-2209.919921875|-2235.9799804688|-2209.169921875|-2237.169921875|-2237.169921875|-2274.7900390625|2258.2299804688|-2275.3200683594|-2275.3200683594|-2235.9099121094|-2233.9099121094|-2280.8798828125|2245.5300292969|-2248.2900390625|-2248.2900390625|-2248.75|-2249.1398925781|-2209.7700195312|-2192.5300292969|-2182.330078125|-2185.1398925781|2180.9899902344|-2185|-2185|-2171.669921875||-2120.5900878906|-2133.8798828125|-2133.8798828125|2101.6899414062|-2120.1000976562|-2120.1000976562|-2160.2099609375|-2160.2099609375|-2190.0400390625|2181.830078125|-2198.3200683594|-2198.3200683594|-2176.9099121094|-2162.169921875|-2165.9099121094|-2169.7600097656|-2166.4899902344|-2175.7900390625|-2206.0400390625|-2205.2099609375|-2219.2600097656|-2219.2600097656|-2198.8798828125|-2197.3701171875|-2216.3100585938|-2216.3100585938|-2254.7399902344|-2254.7399902344|-2185.1398925781|-2153.669921875|-2164.2199707031|-2148.0400390625|2085.7299804688|-2086.4099121094|-2086.4099121094|-2089.3400878906|-2089.3400878906|-2140.4299316406|2133.5600585938|-2143.5600585938|2124.2700195312|-2130.7199707031|-2130.7199707031|-2077.0500488281|-2071.919921875|-2089.7399902344|-2089.7399902344|-2140.0200195312|-2140.0200195312|-2146.2299804688|-2176.1499023438|-2139.1899414062|-2144.5900878906|-2138.169921875|2086.4299316406|-2091.6000976562|-2091.6000976562|-2102.7099609375|2093.7099609375|-2100.7700195312|2079.7299804688|-2092.4799804688|-2092.4799804688|-2064.2199707031||-2059.5100097656|-2047.7299804688|-2046.9100341797|-2086.5200195312|-2107.7099609375|-2103.1999511719|-2088.6899414062|-2074.8100585938|-2048.9599609375|-2041.2600097656|-2054.419921875|-2054.419921875|-2047.8800048828|-2036.9300537109||-2065.8500976562|-2053.7900390625|-2066.669921875|-2056.8500976562||-2053.6599121094|-2037.5600585938|-2026.8599853516|-2019.5300292969|-2016.1300048828|-2013.9499511719|-1991.7700195312|-1991.5899658203|-2011.1700439453|-2008.2399902344|-1996.0500488281|-1984.9899902344|-1962.1199951172|-1959.5500488281|||-1947.0300292969|-1930.7199707031|-1969.4000244141|-1955.3800048828|-1969.8000488281|-1969.8000488281|1911.8199462891|-1925.6700439453|-1925.6700439453|-1927.75|-1946|-1925.7099609375|-1925.4000244141|-1894.8399658203|-1899.1600341797|-1920.8900146484|-1889.7299804688|-1929.2900390625|-1899.0999755859|-1939.1999511719|-1978.8699951172|-1970.3100585938|-1984.5100097656|-1984.5100097656|-1980.6500244141|-1965.6600341797|-1977.6999511719|-1975.0100097656|-1977.3000488281|-1961.9399414062|-1980.5600585938|-1979.3000488281|-1989.1800537109|-2012.7099609375|-2009.6199951172|-2036.4599609375|2004.8199462891|-2017.0699462891|1999.5699462891|-2050.8601074219|2042.9799804688|-2043.3399658203|-2043.3399658203|-2103.1599121094|-2103.1599121094|2019.3900146484|-2025.3599853516|-2025.3599853516|-2021.4699707031|-1993.0400390625|-1980.1199951172|-1973.4499511719|-1967.9000244141|-1959.5600585938|-1950.6500244141|-1927.7299804688|-1956.6500244141|-1945.3399658203|-1966.4699707031|-1963.6800537109|-1946.7399902344|-1939.7199707031|-1950.2800292969|-1954.4699707031|-1946.5500488281|-1932.7199707031|-1922.0100097656|1892.4000244141||-1907.7900390625|1889.8599853516|-1889.9699707031|||1889.9499511719|-1912.8699951172|1890.9000244141|-1908.8499755859|-1908.8499755859|-1953.1700439453|-1953.1700439453|-1984.5600585938|-1991.0600585938|-1966.5699462891|1958.6899414062|-1970.1500244141|-1970.1500244141|-2014.0300292969|-2014.0300292969|-2041.5600585938|-2041.5600585938|-2006.7399902344
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-7756.3598632812|-7848.3100585938|-7707.830078125|-7440.5498046875|-7393.1401367188|-7461.75|-7409.7998046875|-7473.8598632812|-7643.2700195312|-7634.41015625|-7600|-7435.4799804688|-7469.6201171875|-7544.1098632812|-7479.83984375|-7409.7001953125|-7408.5200195312|7176.33984375|-7260.919921875|-7260.919921875|-7551.6098632812|-7551.6098632812|-7722.4399414062|7590.9799804688|-7627.1801757812|-7627.1801757812|-7643.2202148438|-7681.9599609375|-7429.4301757812|-7454.6098632812|-7365.580078125|-7522.9599609375|-7522.9599609375|-7689.1000976562|-7788.3500976562|-7724.2299804688|-7579.1499023438|-7578.75|-7622.0297851562|-7719.419921875|-7669|-7872.66015625|-7785.8999023438|-7838.3100585938|-7838.3100585938|-7731.759765625|-7392.3798828125|-7433.0297851562|-7433.0297851562|7261.169921875|-7411.509765625|-7411.509765625|-7499.7001953125|-7499.7001953125|7326.2900390625|-7380.1801757812|-7380.1801757812|-7369.7099609375||-7185.1201171875|-7215.83984375|-7251.6899414062|-7143.0698242188|7002.009765625|-7099.9501953125|7061.41015625|-7085.1098632812|-7085.1098632812|-7407.5297851562|-7407.5297851562|-7545.830078125|-7599.6499023438|-7506.5600585938|-7747.2202148438|-7747.2202148438|-7734.9599609375|-7719.2700195312|-8002.3198242188|7938.4599609375|-8026.0200195312|-8026.0200195312|-8245.1201171875|-8245.1201171875|-8009.6298828125|-7954.6801757812|-7971.0600585938|-7778.7700195312|-7772.6298828125|-7730.58984375|-7917.7797851562|-7968.08984375|-7827.8100585938|7418.1201171875|-7468.1401367188|7398.8701171875|-7691.580078125|-7691.580078125|-7778.7202148438|-7790.6201171875|-7583.580078125|7528.009765625|-7601.5|-7601.5|-7570.9501953125|-7503.2797851562|-7731.4799804688|-7731.4799804688|-7932.41015625|-7932.41015625|-8082.2900390625|-8169.8100585938|-8147.41015625|7701.6899414062|-7733.919921875|-7733.919921875|-7799.7900390625|-7799.7900390625|7720.1098632812|-7764.8999023438|-7764.8999023438|-7478.5200195312|-7334.0498046875|-7530.509765625||7370.8901367188|-7414.9399414062|-7414.9399414062|-7663.7202148438|-7663.7202148438|7639.5698242188|-7691.33984375|7659.6298828125|-7736.0200195312|-7736.0200195312|-7656.8100585938|-7619.5498046875|-7866.4399414062|-7866.4399414062||7681.2202148438|-7906.5498046875|7859.16015625|-8031.83984375||-8031.83984375|-8087.8500976562|7993.5600585938|-8241.51953125|-8241.51953125|-8608.48046875|-8608.48046875|-8730.51953125|-8730.51953125|8531.4697265625|-8562.650390625|-8562.650390625|-8498.5703125|-8460.01953125|||8127.5498046875|-8182.0600585938|-8182.0600585938|-8223.169921875|-8334.1103515625|-8327.830078125|-8255.9501953125|-8133|7981.740234375|-8091.1899414062|-8091.1899414062|-8091|-8082.8901367188|-8117.8901367188|-7871.0297851562|7818.7001953125|-8418.240234375|8314.8701171875|-8503.01953125|-8503.01953125|-8550.740234375|-8820.650390625|-8726.1298828125|-8971.650390625|-9254.4296875|-9086.0400390625|-9065.580078125|-8759.91015625|-8720.41015625|-8683.0595703125|-9041.7099609375|-9041.7099609375|-9515.2197265625|9284.9404296875|-9317.5498046875|9245.6396484375|-9269.349609375|-9269.349609375|9222.650390625|-9460.4404296875|-9460.4404296875|-9578.9501953125|-9645.919921875|-9589.1201171875|-9726.8603515625|-9621.240234375|-9730.9599609375|-9730.9599609375|-9811.75|-9811.75|-9916.41015625|-9916.41015625|-9985.8603515625|-9985.8603515625|9834.0703125|-10025.280273438|-10025.280273438|-9806.25|-9762.2001953125|-9864.4697265625|-9836.76953125|-9647.9404296875|-9579.2099609375|-9682.26953125|-9508.7197265625|-9246.6201171875|-9081.83984375|-9321.2900390625||-9319.25|-9410.1796875|-9410.1796875|||-9363.2099609375|-9289.3896484375|-9370.8603515625|-9145.2001953125|8997.419921875|-9055.7900390625|-9055.7900390625|-9109.0498046875|-9240.830078125|-9093.4599609375|-9236.9501953125|-9293.58984375|-9151.490234375|-9373.01953125|-9373.01953125|9281.23046875|-9359.8896484375|-9359.8896484375
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|372.14861547375|372.14861547375|355.01733845499|350.60916257674|350.60916257674|350.60916257674|350.60916257674|350.60916257674|350.60916257674|350.60916257674|336.81907617577|-363.5314711682|-363.5314711682|-363.5314711682|-363.5314711682|-363.5314711682|-366.44663144394|-368.10676439658|-368.10676439658|-369.95029553721|-378.89144843761|-383.13434651075|-383.13434651075|-383.13434651075|-383.13434651075|-383.13434651075|-383.13434651075|-383.13434651075|-383.13434651075|-383.13434651075|-383.13434651075|-383.13434651075|-384.38592585124|-384.93116372163|-384.93116372163|-384.93116372163|361.41367342942|361.41367342942|361.41367342942|361.41367342942|361.41367342942|361.41367342942|361.41367342942|361.41367342942|361.41367342942|361.41367342942|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451||-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-380.94501948895|-386.68889697991|-392.28210877271|-395.43457337322|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|361.29331304125|356.17026222493|356.17026222493|356.17026222493|353.63196148636|352.28014550125|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-381.87220982106|-387.59245203371|-393.37773024633|-396.25135344482|-401.46701236844|-401.46701236844|-401.46701236844|-405.07834917837|-408.84261392811|-410.32526610447|-410.32526610447|-410.32526610447|-410.32526610447|-410.32526610447|-410.32526610447|-410.32526610447|-410.32526610447|-410.32526610447|-412.01365389374||-412.15739138422|-416.40099083381|398.10697663028|398.10697663028|398.10697663028|398.10697663028|398.10697663028|398.10697663028|398.10697663028|398.10697663028|398.10697663028|398.10697663028|398.10697663028|398.10697663028||398.10697663028|398.02505814336|398.02505814336|398.02505814336||395.99394243848|390.99605664822|390.02450508114|389.96593798749|389.96593798749|389.96593798749|389.96593798749|389.96593798749|389.96593798749|389.96593798749|389.05602708516|385.09781546789|384.22923337307|382.56357724232|||377.52249966327|-402.68117424617|-402.68117424617|-402.68117424617|-402.68117424617|-402.68117424617|-402.68117424617|-402.68117424617|-405.5190774773|-409.14452720731|-412.21669065786|-417.59076502403|-419.74002596283|-419.74002596283|-422.84830211341|-422.84830211341|-422.84830211341|-422.84830211341|-422.84830211341|-425.23813760214|-434.79736134668|-441.51151823621|-443.95918531648|-443.95918531648|-443.95918531648|-444.26685534839|-447.78151163927|-449.86644446839|-449.86644446839|-449.91904774272|-449.91904774272|-449.91904774272|-457.65782865511|430.80504540916|430.80504540916|430.80504540916|430.80504540916|430.80504540916|430.80504540916|430.80504540916|430.80504540916|430.80504540916|430.80504540916|430.80504540916|430.80504540916|423.69672064776|417.18135213846|416.74403953545|416.74403953545|415.36892827344|412.2010546083|410.61106151562|410.61106151562|410.61106151562|410.61106151562|410.61106151562|410.61106151562|410.61106151562|409.20564316623|406.64516415985|400.5912844913|-422.21519865624|-422.21519865624|-422.21519865624|-422.21519865624|-422.21519865624|-422.21519865624|-422.21519865624||-422.21519865624|-422.21519865624|-422.21519865624|||-422.21519865624|-422.21519865624|-422.21519865624|-422.21519865624|-426.77187193358|-429.13456824475|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372
01044|27360|/indices/ftse-all-utilities|INDICES:GB|-8887.400390625|-8779.3896484375|8641.98046875|-8661.150390625|-8661.150390625|-8628.73046875|-8520.8095703125|-8672.41015625|-8672.41015625|-8786.5595703125|-8786.5595703125|-8754.9404296875|-8618.740234375|-8572.7900390625|-8559.080078125|-8608.9296875|-8548.25|-8511.2802734375|-8354.919921875|-8457.2197265625|-8457.2197265625|-8492.7802734375|-8511.330078125|-8459.8896484375|-8442.740234375|-8359.599609375|-8381.6396484375|-8335.3896484375|8062.8198242188|-8097.1499023438|8001.990234375|-8012.1499023438|-8012.1499023438|-8175.5698242188|-8392.9501953125|-8261.2099609375|-8622.7802734375|8614.0595703125|-8758.400390625|-8758.400390625|-8892.58984375|-8892.58984375|-8759.2802734375|-8750.73046875|-8835.08984375|-8835.08984375|8583.5703125|-8589.2099609375|-8589.2099609375|-8569.6796875|-8525.48046875|-8367.099609375|-8341.169921875|-8442.5|-8442.5|-8493.1298828125|-8493.1298828125|-8483.5703125||-8362.080078125|-8319.5498046875|-8263.25|8129.8100585938|-8184.83984375|8171.9599609375|-8238.419921875|-8238.419921875|-8390.5|-8390.5|-8491.3896484375|8387.2998046875|-8411.2900390625|8367.5703125|-8440.7001953125|8375.169921875|-8518.08984375|-8518.08984375|-8691.4296875|-8755.7099609375|-8711.150390625|-8905.990234375|8903.5595703125|-8954.490234375|-8954.490234375|-8916.849609375|-8851.33984375|-8829.5|-8626.5302734375|-8681.349609375|-8681.349609375|-8660.8203125|-8607.900390625|8450.0400390625|-8476.5400390625|-8476.5400390625|-8676.66015625|-8676.66015625|-8892.169921875|-8892.169921875|8809.1103515625|-8938.150390625|-8938.150390625|-8902.98046875|-8828.8095703125|-8860.2998046875|-8860.2998046875|-8957.8701171875|-9000.4599609375|-8972.2802734375|-8991.8095703125|-8875.2998046875|-8902.4404296875|-8902.4404296875|-8985.669921875|-8998.0595703125|-8978.7900390625|-9127.1396484375|-9127.1396484375|-9058.8896484375|-9014.830078125|-9032.5302734375|-9218.9501953125|-9194.6904296875||-9100|-9099.7197265625|-9216.4697265625|-9290.2099609375|-9280.91015625|-9269.7802734375|-9254.1396484375|-9467.8603515625|-9601.25|-9582.7099609375|-9565.2197265625|-9498.58984375|-9533.7001953125|-9515.2099609375||-9528.58984375|-9528.58984375|9410.7197265625|-9454.669921875||-9454.669921875|-9444.8603515625|-9432.740234375|-9485.419921875|-9423.0703125|-9447.9404296875|-9359.3701171875|-9329.8701171875|-9299.58984375|-9335.0703125|-9317.7802734375|-9468.1103515625|-9541.9404296875|-9456.6103515625|||-9439.740234375|-9319.1103515625|-9122.419921875|-9070.240234375|-9139.2900390625|-9097.3203125|8839.0400390625|-8869.16015625|8808.7900390625|-8870.1298828125|-8870.1298828125|-8801.900390625|-8776.3603515625|-8805.0498046875|-8722.0302734375|-8897|-8818.6396484375|-8925.01953125|-8891.6298828125|-8844.900390625|-8809.4296875|-8797.26953125|-8729.2998046875|-8734.8095703125|-8734.5703125|-8662.9599609375|-8595.7998046875|-8943.5595703125|8864.8798828125|-8898.009765625|-8898.009765625|-8968.2197265625|-8991.759765625|-8991.4599609375|-8983.6796875|-8843.900390625|-8863.5595703125|-8830.98046875|-8865.9296875|-8764.490234375|-8780.0703125|-8767.099609375|-8804.1396484375|-8838.6796875|-8806.6396484375|-8884.490234375|-8704.23046875|-8747.9501953125|-8808.16015625|-8788.76953125|-8833.7099609375|-8833.7099609375|8764.2802734375|-8816.7802734375|-8816.7802734375|-8727.919921875|-8697.2802734375|-8745.83984375|-8637.8603515625|-8697.599609375|-8697.599609375|-8656.01953125|-8573.1201171875|-8627.3203125|-8709.2197265625|-8582.6904296875|-8568.91015625|-8452.240234375||-8593.26953125|-8593.26953125|-8562.009765625|||-8481.6298828125|-8545.6298828125|-8545.6298828125|8455.669921875|-8455.9697265625|-8455.9697265625|-8655.7099609375|-8655.7099609375|8534.6201171875|-8578.2998046875|-8578.2998046875|-8611.0595703125|-8611.0595703125|-8696.8896484375|8651.73046875|-8684.66015625|-8684.66015625|-8578.2998046875
01045|49558|/indices/hsci-tele|INDICES:HK|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1294.003660955|-1294.3817064817|-1294.3817064817|-1294.3817064817|-1294.3817064817|-1294.3817064817|-1294.3817064817|-1294.3817064817|-1294.3817064817|-1300.7045180078|-1300.7045180078|-1300.7045180078|-1318.9639162218|-1327.172092243||-1340.4456556063|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|1291.4414733328||1291.4414733328|1291.4414733328|1291.4414733328|1291.4414733328|1291.4414733328|1291.4414733328|1291.4414733328|1288.0921426788|1282.4126300283|-1348.4319948648|-1348.4319948648|-1348.4319948648|-1348.4319948648|-1348.4319948648|-1348.4319948648||-1350.4133740735|-1350.4133740735|-1351.58850193|-1351.58850193||-1351.58850193|-1351.58850193|-1351.58850193|-1351.58850193|-1351.58850193|-1351.58850193|-1351.58850193|-1351.58850193|-1351.58850193|-1366.8549408381|1300.6576396013|1300.6576396013|1300.6576396013|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652||-1347.3222846652|-1347.3222846652|-1347.3222846652|-1351.1459155243|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1360.4748146212||-1379.6498387827|-1396.0725679942|-1396.9950730476|-1396.9950730476|-1396.9950730476|-1396.9950730476|-1402.6569113503|-1402.6569113503|-1402.6569113503|-1402.6569113503|-1402.9928339133|-1402.9928339133|-1402.9928339133|-1402.9928339133|-1402.9928339133|-1404.3986878008|-1414.0301582118|-1423.0272218412||-1423.0272218412|-1444.4882611087|-1444.4882611087|-1444.4882611087|-1444.4882611087|-1444.4882611087|-1444.4882611087|1362.1720960332|1362.1720960332|1362.1720960332|1362.1720960332|1362.1720960332|1362.1720960332|1362.1720960332|1362.1720960332|1344.4932522684|1344.4932522684|1344.4932522684||1344.4932522684|1344.4932522684|1344.4932522684|1344.4932522684|1344.4932522684|1344.4932522684|1344.4932522684|1344.4932522684|1344.4932522684|1328.9374894996|1310.2932758221|1291.328795714|1291.328795714|1291.328795714|||1291.328795714||1277.0919453246|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1262.7338685317|1262.7338685317|1262.7338685317|1262.7338685317|1262.7338685317|1262.7338685317|1262.7338685317|1262.7338685317|1262.7338685317|1246.5076363134|1230.7823766655|1214.9505823452|1214.9505823452|1214.9505823452|1214.9505823452|1214.9505823452|1214.9505823452|1214.9505823452|1195.371767927|1189.8610821545|1189.8610821545|1183.041442119|1183.041442119|1182.5822464418|1182.5822464418|1182.5822464418|1182.5822464418|1182.5822464418|1182.5822464418|1182.5822464418|1182.5822464418|1173.6422340761|1173.6422340761|1173.6422340761|1165.6057714235|1157.2098021785||||1140.0308701506|1132.1516199282|1132.1516199282|1132.1516199282|1132.1516199282|1126.5462402957|1105.4636841501|1101.921847949|1095.094150798|1095.094150798|1095.094150798|1095.094150798|1082.6690379961|1066.5095593305||1066.5095593305|1066.5095593305|1066.5095593305|||1060.8678735858|1060.8678735858|1060.8678735858|1060.8678735858|1060.8678735858|1060.8678735858|1060.8678735858|1060.8678735858|1060.8678735858|1060.8678735858|1060.8678735858|1060.8678735858|1060.8678735858|1060.8678735858|1047.6670492099|1042.6547734206|1042.6547734206|1038.6135937312
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2394.7204919608|2394.7204919608|2394.7204919608|2394.7204919608|2394.7204919608|2394.7204919608|2394.7204919608|2394.7204919608|2394.7204919608|-2557.1397274496|-2557.1397274496|-2557.1397274496|-2569.7971617199|-2569.7971617199|-2569.7971617199|-2569.7971617199|-2569.7971617199|-2569.7971617199||-2587.2790864813|-2623.2100255609|-2649.3236685888|-2649.3236685888|-2670.1770646947|-2670.1770646947|-2670.1770646947|-2670.1770646947|-2670.1770646947|-2670.1770646947|-2679.6297598348|-2679.6297598348|-2691.314235103|-2695.9073621901||-2695.9073621901|-2695.9073621901|-2725.648723831|-2736.9381029762|-2807.0686381145|-2807.0686381145|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084||-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084||-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2892.0840509755|-2896.7521589252|-2896.7521589252|-2939.1068503032|-2949.5337751849|-3033.0501419156|2861.7772774474|2861.7772774474|2861.7772774474|2861.7772774474|2861.7772774474|2861.7772774474|2861.7772774474|2861.7772774474|2861.7772774474|2750.9673199937|2733.2954624279|2656.2688975978|2652.8865843535|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642||-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2812.2842892736|-2814.5309648613||2663.7818486965|2663.7818486965|2663.7818486965|2663.7818486965|2609.5075689726|2568.9800625304|2529.5790299817|2509.619440865|-2656.3480123287|-2656.3480123287|-2656.3480123287|-2656.3480123287|-2656.3480123287|-2656.3480123287|-2656.3480123287|-2656.3480123287|-2679.2994950354|-2695.1142935289||-2720.8704281398|-2776.3410301813|-2802.1468578274|-2802.1468578274|-2802.1468578274|-2832.1353840226|-2838.8011532943|-2838.8011532943|-2838.8011532943|-2838.8011532943|-2838.8011532943|-2838.8011532943|-2871.1301063079|-2884.7153825961|-2884.7153825961|-2884.7153825961|-2884.7153825961|-2894.9883904648||-2894.9883904648|-2894.9883904648|-2895.0277363672|-2899.2179519748|2728.3858890855|2728.3858890855|2728.3858890855|2728.3858890855|2728.3858890855|2728.3858890855|2728.3858890855|2728.3858890855|2728.3858890855|2728.3858890855|||2728.3858890855||2728.3858890855|2728.3858890855|-2882.9971662598|-2882.9971662598|-2882.9971662598|-2882.9971662598|-2882.9971662598|-2882.9971662598|-2882.9971662598|-2882.9971662598|-2882.9971662598|-2882.9971662598|-2898.943941997|-2898.943941997|-2918.2576938717|-2918.2576938717|-2929.1601394008|-2929.1601394008|-3005.0378502023|-3008.4747010402|-3008.4747010402|-3008.4747010402|-3008.4747010402|-3008.4747010402|-3008.4747010402|-3008.4747010402|-3019.2064006783|-3064.4326489742|-3111.1686575274|-3111.1686575274|-3159.0115066287|-3159.0115066287|-3184.8484513756|-3212.6666521492|-3212.6666521492|-3239.1560894107|-3239.1560894107|-3262.8337475104|3050.3355457429|3050.3355457429|3050.3355457429|3050.3355457429|3050.3355457429|3050.3355457429|3050.3355457429|3050.3355457429|3050.3355457429|3050.3355457429|3003.7507040372||||2909.2718733009|2880.2975390619|2880.2975390619|2880.2975390619|2880.2975390619|2848.2723036018|2828.7409276131|2824.9225774477|2801.282383145|2773.5253747184|2760.5153145034|2760.5153145034|2659.7976286366|2602.8210243946||2602.8210243946|2597.3906448689|2597.3906448689|||2561.3494551278|2561.1317052418|2533.2868685479|2533.2868685479|2533.2868685479|2533.2868685479|2533.2868685479|2533.2868685479|2533.2868685479|2533.2868685479|2533.2868685479|2504.0845855411|2504.0845855411|2504.0845855411|2462.1544765561|2409.5718454541|2409.5718454541|2305.9563034386
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|-16441.368052463|-16441.368052463|-16441.368052463|-16441.368052463|-16441.368052463|-16441.368052463|-16441.368052463|-16441.368052463|-16441.368052463||-16592.216727129|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16941.399397792||-16941.399397792|-16941.399397792|-17078.035680706|-17081.977199482|-17083.708209783|-17083.708209783|-17083.708209783|-17263.54910679|-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418||-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418||-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418|-17408.225156558|-17465.616764665|-17644.895518552|-17644.895518552|-17644.895518552|-17861.767590058|-17985.947278884|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18216.27178194|-18216.27178194|-18216.27178194|-18356.78704153||-18356.78704153|-18356.78704153|-18356.78704153|-18356.78704153|-18380.277392611|-18380.277392611|-18755.712076859|-18880.76687544|-18880.76687544|-18880.76687544|-18880.76687544|-18889.132248753|-18923.943638978|-18923.943638978|-18923.943638978|-18948.630084976||17825.817484599|17825.817484599|17825.817484599|17825.817484599|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18988.995594107|-19147.060534251|-19268.979369654||-19309.485866456|-19685.992651097|-19751.391794092|-19751.391794092|-19751.391794092|-19813.567271214|-20018.370644231|-20024.633937345|-20024.633937345|-20024.633937345|-20144.347278474|-20286.509562887|-20546.003680986|-20733.446472797|-20752.722507748|-20752.722507748|-20752.722507748|-20835.414536408||-20835.414536408|-20835.414536408|-20835.414536408|-20835.414536408|-20979.034706252|-21157.543119794|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|||-21369.704924702||-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21477.312847663|-21477.312847663|-21477.312847663|-21477.312847663|-21477.312847663|-21477.312847663|-21477.312847663|-21477.312847663|-21477.312847663|-21534.722825528|-21674.007503064|-21674.007503064|-21857.24900514|-21863.713195815|-22128.914618614|-22153.752824688|-22153.752824688|-22153.752824688|-22153.752824688|-22153.752824688|20786.808894367|20786.808894367|20786.808894367|20786.808894367|20786.808894367|20786.808894367|20786.808894367|20786.808894367|20786.808894367|20786.808894367|20786.808894367||||20786.808894367|20786.808894367|20786.808894367|20786.808894367|20786.808894367|20637.620200885|20637.620200885|20637.620200885|20637.620200885|20481.624007928|20138.768645961|20059.546759401|19655.256154858|19655.256154858||19655.256154858|19655.256154858|19655.256154858|||19342.826500189|19114.0239108|19063.980711331|19063.980711331|19063.980711331|19063.980711331|19063.980711331|19063.980711331|18712.731588063|18712.731588063|18542.049420765|18492.626019246|18492.626019246|18492.626019246|18475.950121243|18475.950121243|18475.950121243|17589.19349409
01048|49553|/indices/hsci-energy|INDICES:HK|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9224.1784128668|-9284.2071610797|-9284.2071610797|-9284.2071610797|-9284.2071610797|-9289.7902375712|-9430.8153423099|-9430.8153423099|-9430.8153423099|-9441.8843974245|-9441.8843974245||-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9517.443601305|-9531.94143569||-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9563.9897788049|9016.8995265933||9016.8995265933|9016.8995265933|8988.5506892703|8953.671501533||8622.3490316513|8621.7812048729|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352||-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9057.8488475322||-9114.2732420496|-9344.8069117392|-9431.5285173945|-9431.5285173945|-9431.5285173945|-9520.8359937196|-9529.3157591023|-9529.3157591023|-9529.3157591023|-9529.3157591023|-9529.3157591023|-9529.3157591023|-9529.3157591023|-9529.3157591023|-9529.3157591023|-9590.4232175789|-9858.2441675356|9243.6564824143||9243.6564824143|9243.6564824143|9243.6564824143|9243.6564824143|9243.6564824143|9243.6564824143|9243.6564824143|9243.6564824143|9243.6564824143|9243.6564824143|9243.6564824143|9243.6564824143|9243.6564824143|8995.2600238632|8979.996023059|8979.996023059|8979.996023059|8979.996023059||8979.996023059|8875.3115564122|8875.3115564122|8875.3115564122|8875.3115564122|8875.3115564122|8875.3115564122|8875.3115564122|8848.5732245725|8759.5904752195|8628.7582428654|8534.8431973678|8456.0257531517|8383.3915160887|||8314.4165716958||8288.8825623009|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8053.6091714671|-8519.3056315293|-8519.3056315293|-8519.3056315293|-8519.3056315293|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8032.3085269946||||7904.4161313394|7772.9879086994|7772.9879086994|7741.4493465569|7741.4493465569|7657.4575530319|7524.6184725529|7359.4473642514|7282.7825531613|7247.696353556|7236.959241082|7236.959241082|7236.959241082|7236.959241082||7236.959241082|7236.959241082|7236.959241082|||7185.7632872344|7185.7632872344|7185.7632872344|7185.7632872344|7185.7632872344|7185.7632872344|7185.7632872344|7183.9841917622|7162.6739632881|7162.6739632881|7162.6739632881|7162.6739632881|7162.6739632881|7162.6739632881|7162.6739632881|7162.6739632881|7162.6739632881|7134.5348995302
01049|49560|/indices/hsci-financials|INDICES:HK|2903.4496258998|2903.4496258998|-3026.393751378|-3026.393751378|-3026.393751378|-3037.9408811046|-3037.9408811046|-3037.9408811046|-3037.9408811046|-3037.9408811046|-3037.9408811046|-3037.9408811046|-3037.9408811046|-3061.3070879461|-3066.6753570747|-3066.6753570747|-3066.6753570747|-3066.6753570747||-3101.3204108556|-3141.0916213282|3009.8884655487|3009.8884655487|3009.8884655487|3009.8884655487|3009.8884655487|2944.1498901062|2917.4204236858|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475||2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475||2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475||-3074.2247168272|-3074.2247168272|-3074.2247168272|-3074.2247168272|-3074.2247168272|-3074.2247168272|-3074.2247168272|-3074.2247168272|-3076.2179606457|-3118.5229151007|-3118.5229151007|-3153.4027263055|-3209.8413267544|-3222.9842052913|-3288.1601575719|-3299.7943161695|-3299.7943161695|-3330.4802297717|3178.0718554565|3178.0718554565|3178.0718554565|3178.0718554565|3178.0718554565|3178.0718554565|3105.2007302969|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602||-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3322.082812836|-3343.1032604928|-3343.1032604928|-3343.1032604928|-3343.1032604928|-3343.1032604928|-3343.1032604928|-3343.1032604928|-3343.1032604928|3215.9117305017||3215.9117305017|3215.9117305017|3215.9117305017|3211.7319602146|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3361.8132954141|-3400.1914762413|-3415.1119208998||-3415.1119208998|-3480.0077522801|3315.964575836|3315.964575836|3315.964575836|3315.964575836|3315.964575836|3315.964575836|3315.964575836|3315.964575836|3315.964575836|3315.964575836|3315.964575836|3315.5895731945|3282.6829404852|3255.3546690938|3255.3546690938|3255.3546690938||3255.3546690938|3255.3546690938|3255.3546690938|3255.3546690938|3255.3546690938|3255.3546690938|3255.3546690938|3255.3546690938|3255.3546690938|3225.6347044836|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|||-3353.3264345686||-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3355.8177696379|-3366.0213199378|-3366.0213199378|-3388.908474834|-3388.908474834|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3438.9456478467|-3475.7852569365|-3475.7852569365|-3475.7852569365|-3475.7852569365|-3475.7852569365|-3492.3802241307|-3492.3802241307|-3498.0393678384|-3498.0393678384|-3500.5321225544|-3500.5321225544|-3500.5321225544|-3500.5321225544|-3500.5321225544|-3538.4345225648|3416.1416173543|3416.1416173543|3416.1416173543|3416.1416173543|3416.1416173543|3406.0478962357||||3320.3471904789|3315.1669586982|3315.1669586982|3315.1669586982|3315.1669586982|3279.6554668045|3225.2655414581|3213.953303443|3203.707323888|3203.707323888|3166.9433243047|3166.9433243047|3105.0809343403|3047.8001564483||3047.8001564483|3028.0664321145|3028.0664321145|||2965.0784794382|2965.0784794382|2962.2785219774|2962.2785219774|2962.2785219774|2962.2785219774|2962.2785219774|2962.2785219774|2945.8722265677|2936.8007514164|2931.5413079974|2910.4565945623|2910.4565945623|2910.4565945623|2888.7417701082|2856.3862019445|2856.3862019445|2799.8479500772
01050|49563|/indices/hsci-cong|INDICES:HK|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1310.8157748033|-1310.8157748033||-1319.5158728283|-1340.1526462415|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1367.6076083941||-1367.6076083941|-1367.6076083941|-1372.5429115077|-1376.891558305|-1393.1712097371|-1393.1712097371|-1398.7202623381|-1410.6417869518|-1410.6417869518|-1410.6417869518|-1410.6417869518|-1410.6417869518|-1410.6417869518|-1417.9831703978|-1419.7301611191||-1427.6107625173|-1431.6919171199|-1434.5017227206|-1434.5017227206||-1434.5017227206|-1434.5017227206|-1434.5017227206|-1434.5017227206|-1434.5017227206|-1434.5017227206|-1434.5017227206|-1434.5017227206|-1434.5017227206|-1457.0901980966|-1458.5751889116|-1475.783087506|-1492.6067644381|-1500.9719664546|-1524.5921968853|-1524.8182390958|-1524.8182390958|-1538.3125426802|-1544.839470708|-1558.8783018718|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526||-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1595.2700436824|1505.3569540482|1505.3569540482|1505.3569540482|1505.3569540482|1505.3569540482|1505.3569540482|1505.3569540482|1505.3569540482|1505.3569540482||1505.3569540482|1505.3569540482|1504.8850189295|1500.0266622003|1488.6910401869|1488.6910401869|1488.6910401869|1488.6910401869|1482.8550620133|1470.9511404097|-1555.0098925738|-1555.0098925738|-1555.0098925738|-1555.0098925738|-1555.0098925738|-1578.0121107266|-1591.8778972808|-1610.2226134609||-1614.4679293446|-1639.6776770278|-1663.2295980105|1597.835129411|1597.835129411|1597.835129411|1597.835129411|1597.835129411|1597.835129411|1597.835129411|1597.835129411|1597.835129411|1597.835129411|1597.835129411|1590.7357354241|1571.8718170617|1571.8718170617|1571.8718170617||1570.3675707153|1539.9512604121|1539.9512604121|1539.9512604121|1539.9512604121|1539.9512604121|1529.6387971763|1529.6387971763|1529.6387971763|1520.9725920232|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|||-1599.5650549433||-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1600.8668118077|-1609.6691653549|-1625.1302425927|-1643.5362006422|-1643.5362006422|-1643.5362006422|-1643.5362006422|-1652.6129904054|-1654.9805253637|-1660.4891421921|-1660.4891421921|-1660.4891421921|-1660.4891421921|-1660.4891421921|-1660.4891421921|-1662.1657311792|1592.3096426515|1592.3096426515|1592.3096426515|1592.3096426515|1592.3096426515|1576.20124547|1575.5247060669||||1539.6724300266|1530.8996728177|1530.8996728177|1530.8996728177|1525.1529771217|1509.0555472251|1485.5400245318|1484.1785891961|1484.1785891961|1484.1785891961|1474.0102075941|1474.0102075941|1450.6835897638|1441.2728659314||1441.2728659314|1438.819064325|1438.819064325|||1414.0501132474|1411.6979068634|1383.8249312372|1383.5912951213|1383.5912951213|1383.5912951213|1383.5912951213|1383.5912951213|1370.8775756339|1361.2594468307|1346.6128049638|1345.1417226655|1345.1417226655|1345.1417226655|1345.1417226655|1345.1417226655|1345.1417226655|1328.4068864035
01051|49555|/indices/hsci-indu-good|INDICES:HK|890.71355602151|887.2495321897|875.47080809193|875.47080809193|875.47080809193|875.47080809193|875.47080809193|875.47080809193|875.47080809193|-918.40035410434|-918.40035410434|-918.40035410434|-918.40035410434|-918.40035410434|-918.40035410434|-918.40035410434|-918.40035410434|-918.40035410434||875.88887052312|875.88887052312|875.88887052312|875.88887052312|875.88887052312|875.88887052312|875.88887052312|-921.7879299101|-921.7879299101|-921.7879299101|-921.7879299101|-921.7879299101|-926.33379066617|-943.42986933073||-943.42986933073|-943.42986933073|-948.30707662724|-951.75343787033|-959.26295360821|-959.26295360821|-959.26295360821|-970.44052679558|-976.63060784362|-982.69011969061|-984.58743369103|-984.58743369103|-986.10994558334|-986.5519818671|-986.5519818671||-992.99905192562|-992.99905192562|-992.99905192562|-992.99905192562||-992.99905192562|-992.99905192562|-992.99905192562|-992.99905192562|-992.99905192562|-996.15551281207|-996.15551281207|-999.71948729878|-1002.1438720637|-1021.4546026455|-1021.4546026455|-1033.7973029069|-1048.3453546025|-1052.5548224424|-1076.9164503918|-1084.1411216375|-1090.000626418|-1097.0001467036|1040.8531271793|1040.8531271793|1040.8531271793|1040.8531271793|1040.8531271793|1040.8531271793|1009.8134722022|-1073.8433417071|-1073.8433417071|-1073.8433417071|-1073.8433417071|-1083.1837165344|-1092.5276248867|-1092.5276248867|-1092.5276248867||-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1095.7896190147||1044.5073686823|1044.5073686823|1044.5073686823|1044.5073686823|1025.7315828784|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1084.6913000057|-1101.5358520029|-1119.3809135753||-1132.9032177746|-1147.9158474405|-1170.4659453983|-1174.4804992273|-1174.5599636054|-1186.8005468554|-1187.3190493221|-1187.3190493221|-1187.3190493221|-1187.3190493221|-1187.3190493221|-1187.3190493221|-1187.3190493221|-1187.3190493221|-1187.3190493221|-1187.3190493221|-1187.3190493221|-1187.3190493221||-1187.3190493221|-1187.3190493221|-1193.3539838388|-1206.6116720388|-1221.1824093074|-1222.1453174525|-1222.1453174525|-1222.1453174525|-1222.1453174525|-1222.1453174525|-1222.1453174525|-1222.1453174525|-1222.1453174525|-1222.1453174525|||-1222.1453174525||-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1240.9014886203|-1240.9014886203|-1246.8588588836|-1250.8206410219|-1250.8206410219|-1250.8206410219|-1250.8206410219|-1250.8206410219|-1250.8206410219|-1250.8206410219|-1250.8206410219|-1250.8206410219|-1258.4657648724|-1279.0964282003|-1289.3682372798|-1290.9608289654|-1298.3596607176|-1298.3596607176|-1302.2628974879|-1314.6060596002|-1317.5584567932|-1330.9405778372|-1330.9405778372|-1352.526754772|1256.9359088202|1256.9359088202|1256.9359088202|1256.9359088202|1256.9359088202|1256.9359088202|1256.9359088202|1256.9359088202|1256.9359088202|1256.9359088202|1245.3932990255||||1208.0241774654|1189.4913142628|1184.6590527512|1184.6590527512|1184.6590527512|1171.2861117347|1171.2861117347|1169.7684566692|1161.162190353|1149.0930193917|1134.5238599795|1121.5998617828|1102.8347145832|1102.8347145832||1102.8347145832|1102.8347145832|1102.8347145832|||1102.8347145832|1102.8347145832|1102.8347145832|1102.8347145832|1102.8347145832|1102.8347145832|1102.8347145832|1102.8347145832|1102.2814969648|1102.2814969648|1102.2814969648|1097.5517554909|1097.5517554909|1097.5517554909|1095.6516366098|1095.6516366098|1095.6516366098|1073.1728840732
01052|49562|/indices/hsci-info-tech|INDICES:HK|9124.4209384517|9070.3786910043|9070.3786910043|9070.3786910043|9070.3786910043|9070.3786910043|9070.3786910043|9070.3786910043|9070.3786910043|8666.5811952999|-9424.7712803147|-9424.7712803147|-9424.7712803147|-9424.7712803147|-9424.7712803147|-9424.7712803147|-9424.7712803147|-9424.7712803147||-9535.4360254365|-9701.5972114225|-9853.4301155562|-9864.2539027428|-9864.2539027428|-9864.2539027428|-9864.2539027428|-9864.2539027428|-9864.2539027428|-9864.2539027428|-9864.2539027428|-9864.2539027428|-9864.2539027428|-9957.0782749119||-9957.0782749119|-9957.0782749119|-10029.073135036|-10029.073135036|-10029.073135036|-10029.073135036|-10029.073135036|-10200.414106204|-10264.457785105|-10395.509735186|-10518.122472789|-10518.122472789|-10571.486666814|-10617.763722676|-10663.977180707||-10663.977180707|-10663.977180707|-10663.977180707|-10663.977180707||-10663.977180707|-10663.977180707|-10663.977180707|-10663.977180707|-10663.977180707|-10663.977180707|-10663.977180707|-10663.977180707|-10663.977180707|-10902.255718369|-10902.255718369|-10944.714958344|-11100.189743212|10393.556590788|10393.556590788|10393.556590788|10393.556590788|10393.556590788|10393.556590788|10393.556590788|10393.556590788|10393.556590788|10393.556590788|10393.556590788|10012.067623633|10012.067623633|10012.067623633|10012.067623633|10012.067623633|10012.067623633|10012.067623633|10012.067623633|10012.067623633||10012.067623633|9874.5870188803|-10547.00090023|-10547.00090023|-10547.00090023|-10547.00090023|-10578.617693255|-10578.617693255|-10578.617693255|-10578.617693255|-10578.617693255|-10743.134405266|-10774.08137551|-10774.08137551|-10774.08137551|-10821.604360376||10062.054887509|10062.054887509|10062.054887509|10062.054887509|9786.7615069543|9597.5375793416|9462.7362535219|9303.5382200591|-10094.271907943|-10094.271907943|-10094.271907943|-10094.271907943|-10094.271907943|-10094.271907943|-10094.271907943|-10094.271907943|-10227.174298756|-10385.430427437||-10472.414667639|-10603.384961269|-10603.384961269|-10603.384961269|-10603.384961269|-10603.384961269|-10603.384961269|-10603.384961269|-10603.384961269|-10603.384961269|-10603.384961269|-10603.384961269|-10791.29768917|-10882.072555066|-10882.072555066|-10882.072555066|-10882.072555066|-11028.448900447||-11028.448900447|-11028.448900447|-11062.110802538|-11062.110802538|-11288.981241101|-11440.245866849|10632.021696259|10632.021696259|10632.021696259|10632.021696259|10632.021696259|10632.021696259|10632.021696259|10632.021696259|||10632.021696259||10632.021696259|10632.021696259|10632.021696259|10365.600172368|10365.600172368|-11019.314855586|-11019.314855586|-11019.314855586|-11019.314855586|-11019.314855586|-11019.314855586|-11019.314855586|-11059.455151367|-11059.455151367|-11059.455151367|-11059.455151367|-11059.455151367|-11059.455151367|-11453.593397352|-11595.335762683|-11645.154736104|-11645.154736104|-11645.154736104|-11645.154736104|-11645.154736104|-11645.154736104|-11671.572536644|-11798.997208684|-11997.740730725|-11997.740730725|-12381.970929104|-12544.732618709|-12643.579719862|-12643.579719862|-12643.579719862|-12842.082392729|-12854.873394264|-12987.62895009|-12987.62895009|-12987.62895009|-13082.970287052|-13082.970287052|11957.828018074|11957.828018074|11957.828018074|11957.828018074|11957.828018074|11957.828018074|11713.517622078||||11296.279616979|11172.531406124|11172.531406124|11172.531406124|11172.531406124|11172.531406124|11172.531406124|11172.531406124|10889.965234235|10843.651692553|10715.756514243|10715.756514243|10111.980925114|9765.232611541||9765.232611541|9700.388037975|9700.388037975|||9483.5430239653|9461.8702327913|9433.0001168354|9433.0001168354|9433.0001168354|9433.0001168354|9433.0001168354|9433.0001168354|9338.7622199441|9338.7622199441|9338.7622199441|9166.9925374319|9166.9925374319|9166.9925374319|9059.9818341258|8630.8429520457|8630.8429520457|8263.4249486748
01053|49554|/indices/hsci-materials|INDICES:HK|-5870.3228656018|-5870.3228656018|-5870.3228656018|-5870.3228656018|-5879.8320468493|-5914.0765961086|-5969.3697205026|-5981.7947631983|-5981.7947631983|-5981.7947631983|-5981.7947631983|-5981.7947631983|-5981.7947631983|-5981.7947631983|-5981.7947631983|-5981.7947631983|-5981.7947631983|-5981.7947631983||-5981.7947631983|-5994.7035997342|-6060.3119600668|-6060.3119600668|-6060.3119600668|-6060.3119600668|-6060.3119600668|-6060.3119600668|-6060.3119600668|-6060.3119600668|-6060.3119600668|-6060.3119600668|-6105.805552418|-6220.5949551606||-6303.3860244073|-6303.3860244073|-6383.1892241679|5996.3683779226|5996.3683779226|5996.3683779226|5996.3683779226|5996.3683779226|5996.3683779226|5996.3683779226|5996.3683779226|5907.5842833526|5907.5842833526|5907.5842833526|5907.5842833526||5907.5842833526|5907.5842833526|5907.5842833526|5828.1536796366||-6193.1581103218|-6193.1581103218|-6193.1581103218|-6193.1581103218|-6193.1581103218|-6193.1581103218|-6193.1581103218|-6193.1581103218|-6193.1581103218|-6279.7912476726|-6279.7912476726|-6329.7207981952|-6438.2574569791|-6475.2992740306|6160.6945164792|6160.6945164792|6160.6945164792|6160.6945164792|6160.6945164792|6160.6945164792|6160.6945164792|6160.6945164792|6160.6945164792|6130.5746634925|6065.7396833|6065.7396833|6023.4111715486|5941.8331051061|5937.723995154|5937.723995154|5937.723995154|5937.723995154|5937.723995154||5937.723995154|5828.4889279923|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402||5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6192.7356330627|-6272.8545336981||-6319.0538384406|-6431.5988016094|-6518.3891849479|-6604.1077206886|-6621.0917762426|-6727.9083700873|-6753.2097938036|-6835.6749449687|-6835.6749449687|-6967.5418496614|-7142.2323855167|-7142.2323855167|-7142.2323855167|-7142.2323855167|-7142.2323855167|-7142.2323855167|-7142.2323855167|-7142.2323855167||-7142.2323855167|-7142.2323855167|-7142.2323855167|-7301.2233754005|-7324.9412533846|6858.7304621114|6858.7304621114|6858.7304621114|6776.4486417123|6710.6954851491|6643.3512117976|6446.1618451977|6446.1618451977|6215.5134325981|||-6623.2640820878||-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6657.129649326|-6657.129649326|-6657.129649326|-6657.129649326|-6758.8461450792|-6758.8461450792|-6758.8461450792|-6758.8461450792|-6758.8461450792|-6758.8461450792|-6758.8461450792|-6758.8461450792|-6793.7444417981|-6965.2238860691|-6986.2880506281|-6986.2880506281|-6986.2880506281|-6986.2880506281|-6986.2880506281|-7007.5992988749|-7034.1882843953|-7034.1882843953|-7034.1882843953|-7150.6893481128|-7185.643058233|-7210.2739980801|-7212.3387576324|-7225.0832116054|6667.0199598548|6667.0199598548|6667.0199598548|6667.0199598548|6667.0199598548|6667.0199598548|6626.8777006199||||6424.2063698294|6247.6005563208|6230.4548020653|6230.4548020653|6230.4548020653|6190.6108586316|6174.7220532104|6118.361173489|6079.6247739287|5961.6730344|5778.5991072326|5769.4795310397|5745.0402336914|5745.0402336914||5745.0402336914|5745.0402336914|5745.0402336914|||5745.0402336914|5745.0402336914|5745.0402336914|5745.0402336914|5745.0402336914|5745.0402336914|5745.0402336914|5745.0402336914|5668.8929626548|5668.8929626548|5668.8929626548|5646.6771161647|5646.6771161647|5646.6771161647|5615.210630374|5565.386520427|5565.386520427|5314.4578417071
01054|49561|/indices/hsci-prop---con|INDICES:HK|-1679.9648123691|-1679.9648123691|-1679.9648123691|-1679.9648123691|-1691.6108592295|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241||-1713.185427459|-1713.4837947244|-1745.4292122915|-1759.8652692453|-1768.5919305634|-1786.3858043869|-1786.3858043869|-1786.3858043869|-1786.3858043869|-1786.3858043869|-1786.3858043869|-1786.3858043869|-1786.3858043869|-1790.5072377377||-1790.5072377377|-1790.5072377377|-1797.1302614403|-1814.3247343911|-1847.5264603113|-1847.5264603113|-1847.5264603113|1733.1813480994|1733.1813480994|1733.1813480994|1733.1813480994|1733.1813480994|1733.1813480994|1733.1813480994|1733.1813480994||1733.1813480994|1733.1813480994|1733.1813480994|1733.1813480994||-1859.9749899941|-1859.9749899941|-1859.9749899941|-1859.9749899941|-1859.9749899941|-1859.9749899941|-1859.9749899941|-1866.5772526085|-1880.5563291244|-1922.3970266639|-1923.9712107246|-1940.0351844965|-1963.8791071772|-1978.9440166552|-2007.6683260687|-2025.3836706753|-2037.7629977989|-2064.0772743013|1940.8193920543|1940.8193920543|1940.8193920543|1940.8193920543|1940.8193920543|1940.8193920543|1905.2736965209|1882.2990752358|-1984.4122533338|-1984.4122533338|-1984.4122533338|-1984.4122533338|-1984.4122533338|-1984.4122533338|-2012.7294681512||-2012.7294681512|-2012.7294681512|-2012.7294681512|-2016.1162942911|-2016.1162942911|-2034.5353573721|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2087.6789376954||1966.2678523133|1966.2678523133|1966.2678523133|1966.2678523133|1946.896653395|1933.8091138525|1933.2439650848|1933.2439650848|1933.2439650848|1919.2433723318|-2046.7411014367|-2046.7411014367|-2046.7411014367|-2046.7411014367|-2046.7411014367|-2065.4484731675|-2083.5572024452|-2108.0297312325||-2116.8430390431|-2151.0788338001|-2179.9292340075|-2199.5615995414|-2199.5615995414|-2226.340226704|-2254.342941238|-2282.0977096929|-2282.0977096929|-2293.5102454704|-2316.4486125886|-2330.2900121147|-2330.2900121147|-2330.2900121147|-2330.2900121147|-2330.2900121147|-2330.2900121147|-2356.3456549253||-2356.3456549253|-2356.3456549253|-2356.3456549253|-2356.3456549253|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|||-2367.1632458435||-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2380.187858251|-2380.187858251|-2380.187858251|-2380.187858251|-2380.187858251|-2380.187858251|-2380.187858251|-2380.187858251|-2380.187858251|-2380.187858251|-2380.187858251|-2390.3887308475|-2444.7707903514|-2458.2415627867|-2458.2415627867|-2458.2415627867|-2458.2415627867|-2458.2415627867|-2458.2415627867|-2458.2415627867|-2460.304468092|-2486.6633033053|-2509.1057932098|-2509.1057932098|-2509.1057932098|-2509.1057932098|-2509.1057932098|-2526.3748180154|-2526.3748180154|-2526.3748180154|-2526.3748180154|-2574.0581609676|-2581.5052021819|-2588.0128331535|-2590.5548949102|-2596.8809677604|2448.9726614836|2448.9726614836|2448.9726614836|2448.9726614836|2448.9726614836|2448.9726614836|2417.4291507803||||2355.6052657325|2331.0468679143|2331.0468679143|2331.0468679143|2331.0468679143|2331.0468679143|2331.0468679143|2331.0468679143|2331.0468679143|2331.0468679143|2331.0468679143|2313.5703317538|2252.9564829816|2195.385043894||2195.385043894|2195.385043894|2195.385043894|||2195.385043894|2195.385043894|2195.385043894|2195.385043894|2195.385043894|2195.385043894|2195.385043894|2195.385043894|2174.7362711018|2170.1126728374|2170.1126728374|2122.4325818363|2122.4325818363|2122.4325818363|2094.5267483729|2085.0940457825|2085.0940457825|2070.0244714423
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2567.1467411436|2567.1467411436|2566.6756811386|2566.6756811386|2566.6756811386|2566.6756811386|2566.6756811386|2566.6756811386|2566.6756811386|-2659.9405624585|-2659.9405624585|-2659.9405624585|-2659.9405624585|-2659.9405624585|-2659.9405624585|-2659.9405624585|-2659.9405624585|-2659.9405624585||-2686.8872324843|-2721.4926633723|2622.0243651186|2622.0243651186|2622.0243651186|2622.0243651186|2622.0243651186|-2732.919802339|-2732.919802339|-2732.919802339|-2732.919802339|-2732.919802339|-2732.919802339|-2766.6001712938||-2766.6001712938|-2766.6001712938|-2778.0935062987|-2781.0467941079|-2801.1367546397|-2801.1367546397|-2801.1367546397|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506||-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506||-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2890.7482948281|-2890.7482948281|-2910.6575020659|-2949.930400516|-2958.1842503563|-3024.9787433429|-3029.3869853333|-3030.4755701837|-3032.951212012|2891.9341254032|2891.9341254032|2891.9341254032|2891.9341254032|2891.9341254032|2891.9341254032|2812.0784037683|2810.9499760837|2784.380701383|2784.380701383|-2909.8836137931|-2909.8836137931|-2909.8836137931|-2909.8836137931|-2909.8836137931||-2909.8836137931|-2909.8836137931|-2909.8836137931|-2909.8836137931|-2909.8836137931|-2909.8836137931|-2958.674067409|-2961.8285313105|-2961.8285313105|-2961.8285313105|-2961.8285313105|-2961.8285313105|-2961.8285313105|-2961.8285313105|-2961.8285313105|-2979.6677284743||2853.1470376336|2853.1470376336|2853.1470376336|2853.1470376336|2799.6200537509|2779.5717068586|2764.821332816|-2908.9077075225|-2908.9077075225|-2908.9077075225|-2908.9077075225|-2908.9077075225|-2908.9077075225|-2908.9077075225|-2908.9077075225|-2908.9077075225|-2939.2802110493|-2971.1406777501||-2984.5008181599|-3035.7214765578|-3072.926484027|-3072.926484027|-3072.926484027|-3111.6000782809|-3113.2875960519|-3113.2875960519|-3113.2875960519|-3113.2875960519|-3116.0790590898|-3121.9732682878|-3121.9732682878|-3121.9732682878|-3121.9732682878|-3121.9732682878|-3121.9732682878|-3129.1613371631||-3129.1613371631|-3129.1613371631|-3129.1613371631|-3129.1613371631|2966.2637178346|2966.2637178346|2966.2637178346|2966.2637178346|2966.2637178346|2951.228634508|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|||-3096.1685431469||-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3103.3380270814|-3103.3380270814|-3119.5576083594|-3119.5576083594|-3119.5576083594|-3119.5576083594|-3172.763890069|-3172.763890069|-3172.763890069|-3172.763890069|-3172.763890069|-3172.763890069|-3172.763890069|-3172.763890069|-3172.763890069|-3209.4294145298|-3259.5014870644|-3263.0850263172|-3311.1827305217|-3313.2386648809|-3323.0119958095|-3335.2441797585|-3335.2441797585|-3362.0855638416|-3362.0855638416|-3398.3667018963|-3398.3667018963|-3398.3667018963|-3401.0877191138|-3401.0877191138|3248.224700553|3248.224700553|3248.224700553|3248.224700553|3248.224700553|3248.224700553|3215.7957149157||||3128.2530512952|3094.8720395968|3094.8720395968|3094.8720395968|3094.8720395968|3065.5621810408|3055.6807434965|3055.6807434965|3024.6509671663|3015.8148360224|2979.6511768024|2979.6511768024|2883.9134983134|2813.4641848993||2813.4641848993|2801.9923566948|2801.9923566948|||2746.496198816|2746.496198816|2746.496198816|2746.496198816|2746.496198816|2746.496198816|2746.496198816|2746.496198816|2725.3663595821|2725.3663595821|2725.3663595821|2697.9289973919|2697.9289973919|2697.9289973919|2672.0489158304|2617.0728124521|2617.0728124521|2530.5691161578
01056|49559|/indices/hsci-utilities|INDICES:HK|4511.8092100373|4489.6800467428|4485.3315243417|4485.3315243417|4485.3315243417|4485.3315243417|4485.3315243417|4485.3315243417|4485.3315243417|4425.6904089908|-4645.2431479372|-4645.2431479372|-4645.2431479372|-4645.2431479372|-4645.2431479372|-4645.2431479372|-4645.2431479372|-4645.2431479372||-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4685.6858304349|-4757.2538957958||-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4805.678002824|-4831.6793076083||-4866.6906539242|-4866.6906539242|-4916.5935108706|-4940.570318068||-4950.5824459887|-4950.5824459887|-4950.5824459887|-4950.5824459887|-4950.5824459887|-5018.2267279037|-5018.2267279037|-5037.2244133826|-5062.4648429946|-5155.3583311951|-5155.3583311951|-5199.6713933852|-5240.2159090998|-5276.4305999547|-5345.7175913917|-5345.7175913917|-5345.7175913917|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5377.7751901286|-5387.7526467215|-5387.7526467215|-5387.7526467215||-5387.7526467215|-5387.7526467215|-5387.7526467215|-5387.7526467215|-5387.7526467215|-5387.7526467215|-5483.5803605066|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212||-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5537.3186999471|-5552.5582126149|-5581.1633811551|-5581.1633811551|-5581.1633811551|-5581.1633811551|-5581.1633811551|-5581.1633811551|-5581.1633811551|-5581.1633811551|-5592.1138805369|-5625.8368746417|-5680.7830508172||-5715.7721560729|-5770.5206573553|-5858.6980828254|5595.457097046|5595.457097046|5595.457097046|5595.457097046|5595.457097046|5592.1786075617|5592.1786075617|5592.1786075617|5592.1786075617|5592.1786075617|5516.5273645217|5437.4704549373|5360.5700367359|5357.9095987865|5357.9095987865||-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|||-5588.5499673559||-5610.6031809597|-5667.7053954391|-5667.7053954391|-5667.7053954391|-5667.7053954391|-5667.7053954391|-5669.7455782657|-5729.9799231164|-5735.6459866223|-5750.7960253922|-5750.7960253922|-5762.0545715194|-5762.0545715194|-5762.0545715194|-5762.0545715194|-5762.0545715194|-5762.0545715194|-5762.0545715194|-5800.2554615495|-5800.2554615495|-5800.2554615495|-5800.2554615495|-5800.2554615495|-5800.2554615495|-5800.2554615495|-5800.2554615495|-5829.2439698641|-5885.2359485035|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5677.6515208786||||5602.0134357418|5574.0975175272|5574.0975175272|5574.0975175272|5574.0975175272|5568.0002982793|5568.0002982793|5568.0002982793|5568.0002982793|5527.613558418|5477.7417630426|5476.3894480855|5354.111485286|5212.7377338117||5212.7377338117|5174.1021478117|5133.8175307449|||5133.8175307449|5133.8175307449|5133.8175307449|5133.8175307449|5133.8175307449|5133.8175307449|5133.8175307449|5133.8175307449|5067.2978531714|5065.9313982721|4991.3715026374|4989.7383545034|4989.7383545034|4989.7383545034|4989.7383545034|4989.7383545034|4989.7383545034|4920.7958441965
01057|17956|/indices/cnx-media|INDICES:IN|2152.054606166|2146.5390715428||2146.5390715428|2146.5390715428|2146.5390715428|2146.5390715428|2146.5390715428|2146.5390715428|-2277.3615110506|-2277.3615110506|-2277.3615110506|-2277.3615110506|-2277.3615110506|-2277.3615110506|-2277.3615110506|-2328.479356354||-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067||-2368.0871177067|-2368.0871177067|-2373.291269023|-2398.1207920786|-2416.1648395057|-2417.5941793119|-2436.6935244307|-2437.5760297494||-2454.4734748952|2302.3260153051|2302.3260153051|2302.3260153051|2302.3260153051|2302.3260153051|2302.3260153051|2294.7539221706|2277.8736749161|2243.2652920074|2197.4059613885|2190.6398702928|2189.9248477428|2189.1137902438|2172.0181029835|2160.7540376373|2160.7540376373|2160.7540376373|2144.9545323792|2122.0717406209|2105.1491833722|2095.6629109952|2081.9976761709|2069.1920116091||2050.7452391224|2050.7452391224|2017.3697101361|1952.6303664055|1946.4336360703|1946.4336360703|1946.4336360703|1946.4336360703|1946.4336360703|1946.4336360703|1942.909484414|1915.1438254557|1901.7681299008|1882.7896077674|1854.4828581856|1850.8174520243|1850.8174520243|1845.5109954133|1832.5510965204|1828.9817820495|1825.1297686835|1777.5169077523|1777.5169077523|1777.5169077523|1772.1327322464|1762.561346105|1751.3792788753|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363||1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1730.5012957865|1730.5012957865|1701.5292650124|1688.8019122967|1672.3160218011|1662.7010837937|-1749.4041617702|-1749.4041617702|-1749.4041617702|-1749.4041617702|-1749.4041617702|-1749.4041617702|-1754.7119653203|-1754.7119653203|-1754.7119653203|-1754.7119653203|-1754.7119653203|-1754.7119653203|-1754.7119653203|-1754.7119653203|-1754.7119653203|-1754.7119653203|-1754.7119653203|-1754.7119653203|-1754.7119653203|-1754.7119653203||-1754.7119653203|-1754.7119653203|-1754.7119653203|-1767.7374796818|-1767.7374796818|-1767.7374796818|-1767.7374796818|-1785.9692614903|-1785.9692614903|-1785.9692614903||-1785.9692614903|-1785.9692614903|-1785.9692614903|-1785.9692614903||-1785.9692614903|-1785.9692614903||-1785.9692614903|-1785.9692614903||-1785.9692614903|-1785.9692614903|-1793.5788946029|-1793.5788946029|-1793.5788946029|-1793.5788946029|-1793.5788946029|-1793.5788946029|-1793.5788946029|-1793.5788946029|-1793.5788946029|-1793.5788946029|-1810.5932623409|-1823.0627508747|-1823.0627508747|-1823.0627508747||-1823.0627508747|-1823.0627508747|-1823.0627508747|-1823.0627508747|-1823.0627508747|-1824.0085456225|-1837.9476537995|-1837.9476537995|-1880.3501627503|-1911.2724111939|-1930.3082061768|-1934.2451892464|-1934.2451892464|-1934.2451892464|-1934.2451892464|-1948.7750119382|-1948.7750119382|-1948.7750119382|-1948.7750119382|-1948.7750119382|-1948.7750119382|-1948.7750119382|-1948.7750119382|-1948.7750119382|-1948.7750119382|-1948.7750119382|-1966.6361148815||-1980.4929406886|-1988.2532647191|-1989.4730488524|-2009.5034133842|-2018.3787858674|-2032.5014260289|-2042.2099449366|-2054.4467523418|-2054.4467523418|-2054.4467523418|-2054.4467523418|-2064.0880730773|-2077.5624726226|-2077.5624726226|-2077.5624726226|-2077.5624726226|-2077.5624726226|-2077.5624726226|-2077.5624726226|-2077.5624726226|-2077.5624726226|-2077.5624726226|-2077.5624726226|-2090.8277080247|-2136.3918706785|-2174.6077615829|-2185.6475128699|-2197.9638435099|-2212.679159347|2095.9116966186|2095.9116966186|2095.9116966186|2095.9116966186|2095.9116966186|2095.9116966186|2095.9116966186|2095.9116966186|2095.9116966186|2086.7102347412|2055.2696591525|2024.3550818926
01058|17951|/indices/cnx-auto|INDICES:IN|16212.484380653|16026.357428156||-16562.680428395|-16562.680428395|-16562.680428395|-16562.680428395|-16562.680428395|-16562.680428395|-16562.680428395|-16562.680428395|-16589.014115318|-16645.927599129|-16645.927599129|-16645.927599129|-16645.927599129|16046.83442308||16046.83442308|16046.83442308|16033.831644525|16033.831644525|16031.301653638|15960.326707168|-16479.430159045|-16479.430159045|-16479.430159045|-16479.430159045|-16479.430159045|-16492.920813859|-16492.920813859|-16492.920813859|15937.552965276||15937.552965276|15937.552965276|15937.552965276|15937.552965276|15937.552965276|15937.552965276|15937.552965276|15937.552965276||15937.552965276|15798.191470083|15798.191470083|15798.191470083|15798.191470083|15798.191470083|15607.740251047|15495.331235972|15492.569493436|15492.569493436|15449.550088193|15323.499663964|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847||-15820.131411847|-15946.329732854|-15946.329732854|-15946.329732854|-15946.329732854|-15974.535857685|-15982.170538487|15343.010399336|15343.010399336|15343.010399336|15343.010399336|15343.010399336|15343.010399336|15343.010399336|15250.747828689|15161.878446807|15081.27889489|15063.779903104|15063.779903104|15063.779903104|15063.779903104|15063.779903104|15063.779903104|15063.779903104|14980.005773414|14940.650837647|14919.959047039|14807.504301397|14688.413986988|14688.413986988|14688.413986988|14542.582327122||14371.655539531|14371.655539531|14371.655539531|14371.655539531|14371.655539531|14371.655539531|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14257.079557644|14116.241500681|13929.251678274|13833.848815704|13824.361158373|13824.361158373|13824.361158373|13678.148791421|13638.048866309|13638.048866309|13638.048866309|13638.048866309|13638.048866309|13638.048866309|13638.048866309|13638.048866309|13638.048866309|13546.487238607|13416.149937428|13319.241683948|13284.337819404|13124.041913053|13021.974955476|12958.291183168|12903.501542495|12864.221277686||12789.170668783|12679.442615922|12659.158655872|12659.158655872|12659.158655872|12659.158655872|12659.158655872|12633.334921455|12606.632985645|12550.951092991||12477.320496118|12380.967109402|12253.796896732|12121.052053226||-12488.080454906|-12488.080454906||-12488.080454906|-12488.080454906||-12488.080454906|-12488.080454906|-12557.277979409|-12661.445313493|-12698.014312892|-12698.014312892|-12698.014312892|-12723.363722224|-12806.532035539|-12806.532035539|-12928.407285581|-12935.080035194|-13112.283589452|-13216.440099391|-13227.380249814|-13227.380249814||-13227.380249814|-13227.380249814|-13227.380249814|-13227.380249814|-13227.380249814|-13227.380249814|12724.680972814|12724.680972814|12724.680972814|12724.680972814|12724.680972814|12724.680972814|12724.680972814|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12606.729935469|12606.729935469||12541.935659636|12474.978803676|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-13196.381865348|-13237.57783984|-13237.57783984|-13237.57783984|-13237.57783984|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219
01059|17953|/indices/cnx-fmcg|INDICES:IN|51171.027761198|51044.62721348||51044.62721348|51044.62721348|51044.62721348|51044.62721348|-52423.99952478|-52423.99952478|-52423.99952478|-52423.99952478|-52423.99952478|-52423.99952478|-52423.99952478|-52423.99952478|-52423.99952478|-52834.330201145||51278.466700702|51278.466700702|51278.466700702|51278.466700702|51278.466700702|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584||-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584||-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52601.108995302|-52748.038206585|-52799.576899527|-52799.576899527|-52958.451763363|-53043.318612191|-53043.318612191|-53043.318612191|-53043.318612191|-53043.318612191|-53043.318612191|-53111.139061541|-53111.139061541||-53111.139061541|-53259.304252407|-53632.157424846|-53632.157424846|-53642.486428244|-53642.486428244|-53981.835819977|-53981.835819977|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|51586.137562511|51126.115303832|50945.272212591|50844.400655185||50844.400655185|50844.400655185|50844.400655185|50844.400655185|50844.400655185|50844.400655185|50844.400655185|50844.400655185|50844.400655185|50534.52394847|50098.814369827|49963.294962134|49963.294962134|49963.294962134|49963.294962134|49963.294962134|49895.476443414|49895.476443414|49850.492055182|49755.575807841|49495.692086837|49458.599497528|49250.640500725|48572.17694525|48247.92295132|48150.982698454|48150.982698454|48150.982698454|48150.982698454|48150.982698454|48150.982698454|48150.982698454|47860.528953143|47611.674965298|47413.970230539|47224.033329072|47198.945757341|47198.945757341|46849.624409199|46691.518006749|46485.820354721|46472.498961843||46087.519245797|46033.370125539|45846.434688098|45638.060243721|45375.533734342|45213.635824746|45213.635824746|45213.635824746|45213.635824746|45078.192583051||44885.971793668|44761.537453033|44667.221084968|44616.488849111||44616.488849111|44385.695292415||44238.762130461|44150.53921288||44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288||44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44131.321536054|44131.321536054|44131.321536054|44131.321536054|44131.321536054|44131.321536054|44131.321536054|44131.321536054|43842.814944574|43453.851457513|-45383.891652669|-45383.891652669|-45383.891652669|-45383.891652669||-45383.891652669|-45383.891652669|-45383.891652669|-45383.891652669|-45383.891652669|-45383.891652669|-45383.891652669|-45383.891652669|-45411.337908122|-45411.337908122|-45411.337908122|-45411.337908122|-45411.337908122|-45411.337908122|-45411.337908122|-45411.337908122|-45568.345505552|-45718.3532961|-45953.269404907|-45953.269404907|-46109.181500244|-46170.359346366|-46170.359346366|-46241.546843184|44887.689892987|44887.689892987|44887.689892987|44887.689892987|44887.689892987|44887.689892987|44887.689892987|44887.689892987|44766.104221375|44627.216495972|44380.091896566|44143.713652435|43922.222775166|43922.222775166|43922.222775166|43922.222775166|43915.305036643
01060|17966|/indices/cnx-consumption|INDICES:IN|8493.243877773|8451.8764440533||8395.0266696078|8387.8922944136|8387.8922944136|8352.7049256505|-8531.8698470657|-8531.8698470657|-8531.8698470657|-8531.8698470657|-8531.8698470657|-8531.8698470657|-8531.8698470657|-8531.8698470657|-8531.8698470657|-8609.6723886667||-8678.1052256887|8445.197122132|8445.197122132|8445.197122132|8445.197122132|8412.3913336189|8392.3331411865|8392.3331411865|8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456||8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456||8382.7264938456|8342.549032955|8342.549032955|8342.549032955|8342.549032955|8342.549032955|8294.0880097069|8255.5676778862|8226.1694359325|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739||-8410.3034221739|-8476.1594013738|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8182.6939248384|8153.0933474767|8144.2623023178|8110.0328207177||8046.3002478461|8042.1694752426|8042.1694752426|8042.1694752426|8042.1694752426|8042.1694752426|8042.1694752426|8042.1694752426|8042.1694752426|8012.5463244883|7957.7570380599|7954.4896989448|7954.4896989448|7954.4896989448|7954.4896989448|7954.4896989448|7903.4666088536|7901.4820502019|7851.5355570819|7805.947900881|7777.8699278452|7760.7195161822|7733.7799854281|7650.7413792083|7618.6233013784|7618.6233013784|7618.6233013784|7618.6233013784|7618.6233013784|7618.6233013784|7618.6233013784|7618.6233013784|7618.6233013784|7576.9145351687|7538.9077246232|7504.0558105622|7497.6286621264|7482.6264377359|7436.6098874149|7397.6915415721|7381.4127751409|7377.5695602694||7313.3469289452|7287.2773223089|7256.4107292148|7224.3981246917|7201.2753957078|7194.061746099|7187.2620697303|7187.2620697303|7187.2620697303|7185.6440531725||7156.3736821275|7127.7096359576|7099.4332326612|-7288.6643530616||-7288.6643530616|-7288.6643530616||-7288.6643530616|-7288.6643530616||-7288.6643530616|-7288.6643530616|-7294.2087138539|-7294.2087138539|-7294.2087138539|-7294.2087138539|-7294.2087138539|-7294.2087138539|-7294.2087138539|-7294.2087138539|-7294.2087138539|-7301.5733756363|-7339.3761806017|-7339.3761806017|-7339.3761806017|-7339.3761806017||-7339.3761806017|-7339.3761806017|-7339.3761806017|-7339.3761806017|-7339.3761806017|-7339.3761806017|-7404.1792631685|-7428.0878531733|-7477.4976797412|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7582.5609006809||-7630.6824131932|-7630.6824131932|-7630.6824131932|-7630.6824131932|-7678.1720201|-7678.1720201|-7678.1720201|-7678.1720201|-7684.3243799722|-7686.5827257937|-7739.0446356476|-7778.4120790155|-7778.4120790155|-7778.4120790155|-7778.4120790155|-7785.9330446093|-7792.1167074621|-7792.1167074621|-7792.1167074621|-7792.1167074621|-7792.1167074621|-7792.1167074621|-7792.1167074621|-7799.0823116767|-7913.0695390158|-7914.9110753249|-7914.9110753249|-7914.9110753249|-7914.9110753249|7692.1170882835|7692.1170882835|7692.1170882835|7692.1170882835|7692.1170882835|7692.1170882835|7692.1170882835|7692.1170882835|7692.1170882835|7692.1170882835|7692.1170882835|7654.9773474417
01061|17958|/indices/cnx-mnc|INDICES:IN|21725.86875204|21677.09364376||21658.371032888|21658.371032888|21658.371032888|21658.371032888|-22221.948965134|-22221.948965134|-22221.948965134|-22221.948965134|-22221.948965134|-22221.948965134|-22221.948965134|-22221.948965134|-22221.948965134|-22401.889052199||-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22485.045703175||-22485.045703175|-22485.045703175|-22485.045703175|-22485.045703175|-22485.045703175|-22485.045703175|-22541.353298666|22128.953901461||22128.953901461|22128.953901461|22128.953901461|22128.953901461|22128.953901461|22128.953901461|21974.573779401|21904.363444126|21848.784143647|21765.951674365|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723||-22162.125206723|-22366.860798269|-22468.98986266|22005.801266629|22005.801266629|22005.801266629|22005.801266629|22005.801266629|22005.801266629|22005.801266629|21960.062388269|21765.196273423|21715.491193561|21676.71525847|21671.589863585|21671.589863585|21671.589863585|21671.589863585|21671.589863585|21654.007294453|21654.007294453|21595.789805966|21595.789805966|21595.789805966|21595.789805966|21595.789805966|21595.789805966|21595.789805966|21377.916841698|21337.818909022|21337.818909022|21329.676108183||21329.676108183|21329.676108183|21329.676108183|21329.676108183|21329.676108183|21329.676108183|21329.676108183|21329.676108183|21269.747542079|21203.066821928|21097.733751795|20937.373439494|20885.901284189|20885.901284189|20885.901284189|20866.482763682|20690.53607857|20643.121141988|20503.209472|20391.054469757|20322.263212925|20285.373730507|20263.839518271|20219.656277914|20219.656277914|20219.656277914|20219.656277914|20219.656277914|20219.656277914|20219.656277914|20219.656277914|20219.656277914|20169.70228796|20137.454799122|20020.698474719|19910.584893785|19847.931457504|19801.356458859|19656.649646128|19542.872002642|19450.562983103|19450.562983103||19269.809239038|19175.634072022|19044.974164225|19004.979648774|19004.979648774|19004.979648774|19004.979648774|19004.979648774|19004.979648774|18938.805838048||18907.395592623|18887.603609859|18845.015838211|18836.609828915||18805.633750878|18741.428885524||-19289.203265544|-19289.203265544||-19289.203265544|-19289.203265544|-19372.483120569|-19451.989274591|-19486.610507516|-19486.610507516|-19486.610507516|-19486.610507516|-19486.610507516|-19486.610507516|-19495.55528995|-19495.55528995|-19523.903077269|-19523.903077269|-19523.903077269|-19523.903077269||-19523.903077269|-19523.903077269|-19523.903077269|-19523.903077269|-19523.903077269|-19544.872668319|-19708.712700568|-19708.712700568|-19807.744906013|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19917.797574214||-20099.78398003|-20181.551800673|-20181.551800673|-20273.84640179|-20287.347244315|-20287.347244315|-20287.347244315|-20287.347244315|-20287.347244315|-20287.347244315|-20287.347244315|-20287.347244315|-20287.347244315|-20287.347244315|-20287.347244315|-20287.347244315|-20316.773305315|-20352.929497394|-20352.929497394|-20352.929497394|-20352.929497394|-20352.929497394|-20352.929497394|-20412.629237556|-20656.457941902|-20678.164862694|-20678.164862694|-20678.164862694|-20678.164862694|20101.193914771|20101.193914771|20101.193914771|20040.234204675|20040.234204675|20030.329997382|19977.919723653|19959.753760712|19959.753760712|19959.753760712|19959.753760712|19864.557129958
01062|17950|/indices/bank-nifty|INDICES:IN|43140.047490161|43140.047490161||42633.515006429|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-44454.621189187||-44747.02180743|-44918.131652353|-45033.608736989|-45285.334078469|-45285.334078469|-45285.334078469|-45285.334078469|-45285.334078469|-45285.334078469|-45285.334078469|-45285.334078469|-45412.31831966|-45412.31831966|-45412.31831966|-45782.953731914||-45853.900866822|-45853.900866822|-45853.900866822|-46078.681518692|-46172.225775977|-46264.83028928|-46443.125668644|44802.17739855||44802.17739855|44802.17739855|44552.252231028|44209.249812612|44209.249812612|44069.804479291|43717.221122824|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45227.06745434|-45227.06745434||-45415.170869405|-45778.953309756|-46141.345691395|-46169.246948772|-46211.707243416|-46211.707243416|-46211.707243416|-46211.707243416|44734.664735983|44734.664735983|44734.664735983|44734.664735983|44734.664735983|44734.664735983|44734.664735983|44734.664735983|44734.664735983|44526.403092065|44195.092411322|44157.145865011|44094.225362088|44094.225362088|44094.225362088|44094.225362088|44094.225362088|44094.225362088|44094.225362088|44094.225362088|44094.225362088|44094.225362088|43965.34523739|43493.843883558||43200.981268189|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43144.938601118|43144.938601118|43144.938601118|43144.938601118|43144.938601118|43144.938601118|43093.337377978|42650.642083145|42650.642083145|42650.642083145|42650.642083145|42552.602210599|42552.602210599|42552.602210599|42552.602210599|42552.602210599|42432.720555179|42244.712074984|42244.712074984|42244.712074984|42244.712074984|42244.712074984|42244.712074984|42244.712074984|42142.46296873|42142.46296873||41756.394401019|41609.669994188|41414.283388851|41414.283388851|41113.817480668|40847.267530146|40847.267530146|40789.437850681|40789.437850681|40643.294009438||40386.516998334|40076.805779398|39740.253600373|-41067.564619745||-41067.564619745|-41067.564619745||-41067.564619745|-41067.564619745||-41067.564619745|-41067.564619745|-41067.564619745|-41067.564619745|-41067.564619745|-41067.564619745|-41067.564619745|-41067.564619745|-41067.564619745|-41067.564619745|-41395.444409022|-41395.444409022|-41751.465454584|-41751.465454584|-41751.465454584|-41751.465454584||-41751.465454584|-41751.465454584|-41751.465454584|-41751.465454584|-41751.465454584|-41751.465454584|-41751.465454584|-41751.465454584|-42117.652588426|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42802.883841164||-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-44122.665370897|-44415.324990112|42998.054806166|42998.054806166|42998.054806166|42998.054806166|42998.054806166|42739.481251643|42414.152032314|42414.152032314|42206.002909168|42147.455281658|42147.455281658|42147.455281658|42147.455281658|42147.455281658|41989.958488158
01063|17964|/indices/cnx-finance|INDICES:IN|19240.44865666|19240.44865666||-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19931.623231805||-20067.659493673|-20101.986459983|-20140.340207273|-20161.314034997|-20161.314034997|-20161.314034997|-20161.314034997|-20161.314034997|-20161.314034997|-20161.314034997|-20161.314034997|-20161.314034997|-20161.314034997|-20161.314034997|-20287.034414023||-20287.034414023|-20287.034414023|-20287.034414023|-20397.890342838|-20440.759235097|-20448.284675282|-20539.408753785|19959.800102243||19959.800102243|19959.800102243|19829.250656138|19753.978831362|19753.978831362|19684.295598215|19505.450838294|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20133.314841506|-20133.314841506||-20224.258895076|-20419.58117248|-20564.349523242|-20589.878199524|-20589.878199524|-20589.878199524|-20589.878199524|-20589.878199524|19968.288116415|19968.288116415|19968.288116415|19968.288116415|19968.288116415|19968.288116415|19944.16593285|19944.16593285|19944.16593285|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19742.749258605|19528.068620673||19386.901766025|19178.077808604|19154.168685446|19154.168685446|19154.168685446|19089.314489905|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19034.338882372|19034.338882372|19034.338882372|19034.338882372|19034.338882372|19034.338882372|19003.208892739|18918.126904945|18918.126904945|18918.126904945|18918.126904945|18918.126904945|18918.126904945|18918.126904945|18918.126904945|18918.126904945|18918.126904945|18804.584798897|18802.905961448|18769.030661147|18769.030661147|18769.030661147|18769.030661147|18769.030661147|18695.857490614|18695.857490614||18537.15263714|18508.216254809|18439.469816893|18439.469816893|18338.921324326|18222.560044561|18222.560044561|18222.560044561|18222.560044561|18222.560044561||18181.011052116|18074.489927698|17926.59406029|17806.656269246||17773.205750551|17658.505521445||-18234.596842162|-18234.596842162||-18234.596842162|-18234.596842162|-18234.596842162|-18234.596842162|-18234.596842162|-18234.596842162|-18234.596842162|-18234.596842162|-18234.596842162|-18234.596842162|-18361.110552148|-18361.110552148|-18604.500439886|-18625.965645698|-18625.965645698|-18625.965645698||-18625.965645698|-18625.965645698|-18625.965645698|-18625.965645698|-18625.965645698|-18625.965645698|-18625.965645698|-18625.965645698|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18951.342366753||-19263.99532165|-19263.99532165|-19263.99532165|-19263.99532165|-19263.99532165|-19263.99532165|-19263.99532165|-19263.99532165|-19263.99532165|-19263.99532165|-19263.99532165|-19341.872262243|-19341.872262243|-19341.872262243|-19341.872262243|-19341.872262243|-19341.872262243|-19341.872262243|-19341.872262243|-19341.872262243|-19341.872262243|-19341.872262243|-19341.872262243|-19341.872262243|-19501.011995595|-19501.011995595|19009.582268358|19009.582268358|19009.582268358|19009.582268358|19009.582268358|18893.779777342|18869.461537745|18869.461537745|18869.461537745|18869.461537745|18869.461537745|18869.461537745|18869.461537745|18869.461537745|18777.26021555
01064|17961|/indices/cnx-psu-bank|INDICES:IN|4961.5885456345|4961.5885456345||4827.6680997502|4771.9116984281|4771.9116984281|4765.5989628801|4764.0301421431|4764.0301421431|4764.0301421431|-5048.250794326|-5048.250794326|-5048.250794326|-5048.250794326|-5048.250794326|-5048.250794326|-5138.0146358397||-5206.9303787975|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586||4874.0819076415|4856.2327728135|4837.3890346799|4832.0239491235|4822.9374969152|4822.9374969152|4822.9374969152|4822.9374969152||4794.4335089422|4720.5679124966|4654.9614717844|4540.6571523588|4540.6571523588|4540.6571523588|4476.7329904681|4430.11134653|4430.11134653|4430.11134653|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091||4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4360.3043187549|4359.7659205784|4347.3359176369|4347.3359176369|4347.3359176369|4329.3984154299|4291.7703476564|4234.6164716073|4234.6164716073|4234.6164716073|4234.6164716073|4234.6164716073|4234.6164716073|4234.6164716073|4234.6164716073|4189.5687354431|4189.5687354431|4157.3400445895|4092.7641662974|4011.3239000527|-4146.2549424185||-4146.2549424185|-4146.2549424185|-4146.2549424185|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4200.9614526661|-4200.9614526661|-4200.9614526661|-4200.9614526661|-4209.1713797769|-4209.1713797769|-4209.1713797769|-4209.1713797769|-4209.1713797769|-4210.0995676499|-4210.0995676499|3984.9597786849|3984.9597786849|3984.9597786849|3984.9597786849|3984.9597786849|3984.9597786849||3909.0386565466|3845.0261738322|3804.3512662806|3803.537580481|3711.0737865084|3711.0737865084|3711.0737865084|3711.0737865084|3705.8764050397|3615.6903361119||-3829.3805793019|-3829.3805793019|-3829.3805793019|-3829.3805793019||-3829.3805793019|-3829.3805793019||-3829.3805793019|-3829.3805793019||-3829.3805793019|-3829.3805793019|-3848.922865891|-3894.4253902695|-3939.0723814231|-3939.0723814231|-3939.0723814231|-3939.0723814231|-3946.7818752137|-3946.7818752137|-3996.4519208103|-4014.2882806095|3694.5312914522|3694.5312914522|3694.5312914522|3694.5312914522||3694.5312914522|3596.2596760493|-3923.8289161786|-3923.8289161786|-3923.8289161786|-3923.8289161786|-3939.3841313619|-3939.3841313619|-3967.4462760575|-4058.5403094433|-4124.0059834743|-4158.751019507|-4221.7438520772|-4221.7438520772|-4221.7438520772|-4240.9322468549|-4240.9322468549|-4240.9322468549|-4240.9322468549|-4240.9322468549|-4240.9322468549|-4240.9322468549|-4240.9322468549|-4240.9322468549|-4240.9322468549|-4240.9322468549|-4278.8470413188||-4411.9076012483|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4586.9115269291|-4638.5332430734|4191.5301702786|4191.5301702786|4191.5301702786|4191.5301702786|4191.5301702786|4112.0751349449|4036.6782336189|4036.6782336189|4036.6782336189|3971.2200913908|3966.1970742016|3894.9634917344|3859.470842053|3840.7136709183|3840.7136709183
01065|17963|/indices/cnx-service-sector|INDICES:IN|24520.730995476|24421.112889939||-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-25163.931254414||-25407.003585633|-25464.212751398|-25521.999411275|-25536.351741626|-25536.351741626|-25536.351741626|-25536.351741626|-25536.351741626|-25536.351741626|-25536.351741626|-25536.351741626|-25536.351741626|-25536.351741626|-25536.351741626|-25673.952455974||-25768.349650791|-25768.349650791|-25768.349650791|-25877.114086816|-25941.523464518|-26028.448163701|-26079.508385583|25426.37672535||25426.37672535|25426.37672535|25281.751049|25151.051621285|25116.56527799|25035.389913913|24849.440833167|24634.46247088|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25339.45534665|-25339.45534665||-25339.45534665|-25544.468722841|-25605.259782712|-25605.259782712|-25605.259782712|-25605.259782712|-25605.259782712|-25605.259782712|24882.477566273|24882.477566273|24882.477566273|24882.477566273|24882.477566273|24882.477566273|24882.477566273|24882.477566273|24882.477566273|24882.477566273|24860.336184748|24794.276967429|24604.688383948|24601.86265483|24601.86265483|24601.86265483|24601.86265483|24601.86265483|24601.86265483|24601.86265483|24601.86265483|24601.86265483|24508.77263297|24252.161540974||24048.492966534|23838.627493197|23815.027004879|23815.027004879|23815.027004879|23794.510691185|23714.847361876|23714.847361876|23714.847361876|23714.847361876|23714.847361876|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23464.955265682|23464.955265682|23464.955265682|23464.955265682|23417.913181137|23417.913181137|23417.913181137|23417.913181137|23417.913181137|23417.913181137|23360.196575381|23360.196575381|23230.587583011|23230.587583011|23230.587583011|23230.587583011|23230.587583011|23230.587583011|23230.587583011||23019.054345706|22923.366325378|22923.366325378|22923.366325378|22923.366325378|22923.366325378|22923.366325378|22923.366325378|22923.366325378|22923.366325378||22923.366325378|22911.489493476|22814.185483202|22708.113427516||22601.395453316|-23335.73136792||-23335.73136792|-23335.73136792||-23335.73136792|-23335.73136792|-23385.112768539|-23385.112768539|-23385.112768539|-23385.112768539|-23385.112768539|-23385.112768539|-23385.112768539|-23385.112768539|-23572.214057057|-23598.340054716|-23827.575335043|-23827.575335043|-23827.575335043|-23827.575335043||-23827.575335043|-23827.575335043|-23827.575335043|-23827.575335043|-23827.575335043|-23827.575335043|-24010.165030724|-24010.165030724|-24202.617069728|-24483.86358442|-24622.864269147|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24680.474733938|-24680.474733938|-24680.474733938|-25032.386206112||-25282.519045022|-25282.519045022|-25282.519045022|-25282.519045022|-25282.519045022|-25282.519045022|-25282.519045022|-25282.519045022|-25282.519045022|-25282.519045022|-25306.221681969|-25332.076878866|-25332.076878866|-25332.076878866|-25332.076878866|-25332.076878866|-25332.076878866|-25332.076878866|-25332.076878866|-25332.076878866|-25332.076878866|-25332.076878866|-25332.076878866|-25332.076878866|-25665.678953949|-25745.977212147|-25745.977212147|-25786.982709677|-25803.584195648|25171.863940514|25171.863940514|25171.863940514|25171.863940514|25171.863940514|25171.863940514|25171.863940514|25171.863940514|25171.863940514|25171.863940514|25171.863940514|24935.766574529
01066|17959|/indices/cnx-pharma|INDICES:IN|15100.616713344|15028.524375504||14997.274479727|14978.836868538|14978.836868538|14891.64404664|14645.882111284|-15230.036976703|-15230.036976703|-15230.036976703|-15230.036976703|-15230.036976703|-15230.036976703|-15230.036976703|-15230.036976703|-15428.857220209||-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926||-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15576.145797366|-15673.946014001|15107.532279025|15107.532279025||15107.532279025|15100.16330699|-15528.741773631|-15528.741773631|-15528.741773631|-15528.741773631|-15528.741773631|-15528.741773631|-15528.741773631|-15528.741773631|-15528.741773631|-15573.913331379|-15614.723254483|-15620.795364224|-15620.795364224|-15620.795364224|-15620.795364224|15101.655138636|15101.655138636|15101.655138636|15101.655138636|15101.655138636|15101.655138636|15101.655138636||15101.655138636|15101.655138636|15101.655138636|15101.655138636|14980.483031644|14767.311658424|14630.54116561|14542.319686354|14542.319686354|14542.319686354|14468.566253066|14443.404452192|14328.1326053|14026.575399118|13966.45568435|13881.370410996|13865.075196246|13785.456326992|13665.02856862|13623.937053032|13623.937053032|13499.96382004|13499.96382004|13499.96382004|13411.20160777|13393.869200044|13393.869200044|13393.869200044|13297.015691022|13283.239795801|13283.239795801|13283.239795801||13101.083171549|13010.128437138|12925.44362234|12925.44362234|12925.44362234|12925.44362234|12925.44362234|12925.44362234|12854.343499648|12691.220207942|12658.776897034|12658.776897034|12658.776897034|12658.776897034|12658.776897034|12658.776897034|12544.910961982|12521.420274598|12421.227605456|12331.433884534|12246.121145576|12180.887427377|12121.353055158|-12607.232382478|-12607.232382478|-12607.232382478|-12607.232382478|-12607.232382478|-12611.582964038|-12770.492193115|12361.331914126|12361.331914126|12361.331914126|12361.331914126|12361.331914126|12361.331914126|12333.590852935|12280.931297098|12280.776528025|12267.337472545|12225.003866327|12225.003866327||12180.449675174|12180.449675174|12180.449675174|12180.449675174|12180.449675174|12180.449675174|12180.449675174|12180.449675174|12132.63716802|12132.63716802||12132.63716802|12046.701779571|11968.382619663|11940.955135128||11860.808874101|11753.534925217||11693.044610918|11633.713792947||-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-12010.04520569|-12010.04520569|-12111.733225506|-12120.406057854||-12153.70255064|-12153.70255064|-12153.70255064|-12186.62230019|-12277.472152121|-12350.483001054|-12390.969067177|-12390.969067177|-12452.987819867|-12510.569691346|-12513.021662259|-12635.463805032|-12635.463805032|-12635.463805032|-12635.463805032|-12635.463805032|-12635.463805032|-12635.463805032|-12635.463805032|-12635.463805032|-12635.463805032|-12699.426146216|-12760.365097358|-12836.299923714|-12894.663814977|-12924.763568105|-12924.763568105||-12924.763568105|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-13008.218377839|-13131.517218866|-13151.842258524|-13151.842258524|-13151.842258524|-13152.95233586|-13183.985831077|-13224.523156491|-13299.257796303|-13299.257796303|-13299.257796303|-13299.257796303|-13299.257796303|-13299.257796303
01067|17954|/indices/cnx-infrastructure|INDICES:IN|6254.7430530775|6227.3979886625||6174.1697215607|6129.036919341|6129.036919341|6117.6521054744|6075.4357432788|6047.9395628445|-6204.3211901051|-6204.3211901051|-6204.3211901051|-6204.3211901051|-6204.3211901051|-6204.3211901051|-6204.3211901051|-6273.0152709067||-6329.3888480995|6178.1146490793|6178.1146490793|6178.1146490793|6178.1146490793|6154.2633199405|6139.3507374339|6134.3676542234|6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076||6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076||6112.6624844076|6112.6624844076|6103.8534880271|6103.8534880271|6103.8534880271|6103.8534880271|6033.5262280162|5971.6402533513|-6117.6446456664|-6117.6446456664|-6117.6446456664|-6117.6446456664|-6117.6446456664|-6117.6457858707|-6117.6457858707|-6117.6457858707|-6117.6457858707|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434||5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5933.5328950673|5872.5227154393|5865.9475212781|5859.9918747708|5814.746370188|5799.3014953044|5798.3434311976|5775.1231266779|5753.4228859789|5750.7273138538|5750.7273138538|5750.7273138538|5750.7273138538|5750.7273138538|5725.519389525|5678.1881967534|5678.1881967534|5678.1881967534|5639.3202728684|5637.4511651442|5637.4511651442|5593.3899664797||5576.764797998|5576.764797998|5576.764797998|5576.764797998|5576.764797998|5576.764797998|5574.7988011992|5574.7988011992|5574.7988011992|5554.8484401345|5525.8455161651|5496.1341509907|5465.0695644913|5465.0695644913|5465.0695644913|5434.5440907542|5391.5656726696|5371.942517159|5351.6844119367|5351.6844119367|5351.6844119367|5351.6844119367|5342.3510310007|5342.3510310007|5342.3510310007|5342.3510310007|5342.3510310007|5342.3510310007|5342.3510310007|5342.3510310007|5342.3510310007|5342.3510310007|5342.3510310007|5342.3510310007|5342.3510310007|5342.3510310007|5331.9011835338|5307.2180847858|5278.4170397359|5250.0890204899|5250.0890204899|5250.0890204899||5182.9933343985|5132.4316942535|5101.5100693528|5084.9768754766|5084.9768754766|5084.9768754766|5084.9768754766|5084.9768754766|5084.9768754766|5084.9768754766||5084.9768754766|5084.9768754766|5071.0435606424|5042.2125174672||-5170.5361953286|-5170.5361953286||-5170.5361953286|-5170.5361953286||-5170.5361953286|-5170.7817534901|-5202.5769483223|-5224.1575738738|5032.9901400327|5032.9901400327|5032.9901400327|5032.9901400327|5032.9901400327|5032.9901400327|5032.9901400327|5032.9901400327|5032.9901400327|5032.9901400327|5032.9901400327|5016.9889902273||-5193.8212922374|-5193.8212922374|-5193.8212922374|-5193.8212922374|-5193.8212922374|-5195.0041267915|-5225.9434416607|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5256.7744503244||-5334.6382238848|-5393.5061211567|-5395.2316682505|-5395.2316682505|-5395.2316682505|-5395.2316682505|-5395.2316682505|-5395.2316682505|-5395.2316682505|-5412.4046802176|-5424.9438395647|-5428.1660522348|-5428.1660522348|-5428.1660522348|-5428.1660522348|-5428.1660522348|-5428.1660522348|-5428.1660522348|-5428.1660522348|-5428.1660522348|-5428.1660522348|-5428.1660522348|-5428.1660522348|-5437.2538655474|-5512.8719004239|5326.8132338091|5326.8132338091|5326.8132338091|5326.8132338091|5326.8132338091|5326.8132338091|5314.4512390832|5314.4512390832|5314.4512390832|5314.4512390832|5314.4512390832|5314.4512390832|5314.4512390832|5314.4512390832|5314.4512390832|5260.2822469848
01068|17955|/indices/cnx-it|INDICES:IN|30761.923016923|-31454.724561262||-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31990.499729528||-32343.897811454|-32610.494964116|-32677.158684087|-32881.712281513|-32881.712281513|-32881.712281513|-32881.712281513|-32881.712281513|-32881.712281513|-32881.712281513|-32881.712281513|-32881.712281513|-32881.712281513|-32881.712281513|-32897.61434057||-33007.207340217|-33384.323173733|32220.397132087|32220.397132087|32220.397132087|32220.397132087|32220.397132087|32220.397132087||32220.397132087|32220.397132087|32000.305841207|31728.420444223|31617.902490109|31512.330891788|31358.436776466|31173.821461698|31113.276435642|31113.276435642|30720.38256304|30369.224766225|30291.888412125|30168.671152361|30038.903981055|30038.903981055|30038.903981055|30038.903981055|29970.008676518|29970.008676518|29970.008676518|29970.008676518|29970.008676518|29970.008676518||29733.939627645|-31013.302013408|-31013.302013408|-31013.302013408|-31013.302013408|-31013.302013408|-31013.302013408|-31013.302013408|-31013.302013408|-31013.302013408|-31013.302013408|-31013.302013408|-31206.785657259|-31386.978312753|-31405.420564517|29819.027902709|29819.027902709|29819.027902709|29819.027902709|29753.439648888|29753.439648888|29074.322700154|28900.421668812|28900.421668812|28900.421668812|28900.421668812|28900.421668812|28900.421668812|28893.846125069|28649.248407195|28576.383538376|28347.978562605||-29406.865160553|-29406.865160553|-29406.865160553|-29518.697509121|-29563.64879322|-29563.64879322|-29563.64879322|-29563.64879322|-29563.64879322|-29577.500130994|-29577.500130994|-29577.500130994|-29577.500130994|-29577.500130994|28439.429108204|28439.429108204|28439.429108204|28439.429108204|28439.429108204|28439.429108204|28259.49239353|28259.49239353|28259.49239353|28033.035493679|27876.247385823|27876.247385823|27876.247385823|27509.55851029|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802||-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28472.753173078|-28587.362255434|-28587.362255434|-28587.362255434||-29283.213680993|-29283.213680993|-29283.213680993|-29283.213680993||-29283.213680993|-29283.213680993||-29283.213680993|-29283.213680993||-29283.213680993|-29287.307084784|-29401.558651109|-29401.558651109|-29401.558651109|-29803.593705225|-29821.140141223|-29981.887049275|-30059.381870247|-30059.381870247|-30470.263818504|-30563.668240178|-30788.389006971|-30788.389006971|-31247.254821114|-31276.946980057||-31277.220565922|-31277.220565922|-31277.220565922|-31423.86497342|-31486.422649959|29903.470327016|29903.470327016|29903.470327016|29903.470327016|29903.470327016|29903.470327016|29903.470327016|29903.470327016|29517.53836549|29517.53836549|29517.53836549|29517.53836549|29517.53836549|29324.321274155|29238.999708953|29238.999708953|29238.999708953|29076.471665546|29076.471665546|29076.471665546|29076.471665546|29076.471665546||29076.471665546|29076.471665546|28542.865435677|28424.700310474|28357.619885616|28357.619885616|28034.41944756|-29492.222862675|-29492.222862675|-29492.222862675|-29492.222862675|-29492.222862675|-29492.222862675|-29492.222862675|-29688.075954087|-29688.075954087|-29688.075954087|-29688.075954087|-29688.075954087|-29688.075954087|-29688.075954087|-29688.075954087|-29688.075954087|-29782.160456798|-29798.506930728|-29798.506930728|-29798.506930728|-29937.902015045|-30325.780450745|-30363.241349008|-30363.241349008|-30363.241349008|-30363.241349008|-31044.070140391|29758.567609401|29758.567609401|29758.567609401|29758.567609401|29758.567609401|29681.834127633|29109.795363976
01069|17965|/indices/cnx-commodities|INDICES:IN|6470.3561806708|6440.5902007453||6348.9195047344|6286.6164916667|6286.6164916667|6271.8265109231|6219.687985227|6173.7281867106|-6391.4890557672|-6391.4890557672|-6391.4890557672|-6391.4890557672|-6391.4890557672|-6391.4890557672|-6391.4890557672|-6469.5461079705||-6525.2983556443|6326.1956592984|6326.1956592984|6326.1956592984|6326.1956592984|-6513.716832393|-6513.716832393|-6513.716832393|-6513.716832393|-6513.716832393|-6513.716832393|-6573.4299168516|-6577.3083331771|-6586.0201369068|-6643.2451971512||-6643.2451971512|-6643.2451971512|6405.7339635066|6405.7339635066|6405.7339635066|6405.7339635066|6405.7339635066|6405.7339635066||6405.7339635066|6405.7339635066|6405.7339635066|6405.7339635066|6405.7339635066|6405.7339635066|6352.951447082|6296.7239657247|6272.4598425587|6271.5722697267|6208.0525490453|-6367.2335500596|-6367.2335500596|-6367.2335500596|-6367.2335500596|-6367.2335500596|-6368.6123946189|-6368.6123946189|-6368.6123946189|-6368.6123946189|-6368.6123946189|-6368.6123946189|-6391.517707236|6212.6436326719||6212.6436326719|6212.6436326719|6212.6436326719|6212.6436326719|6212.6436326719|6212.6436326719|6212.6436326719|6212.6436326719|6212.6436326719|6212.6436326719|6151.2234753212|6104.1799748143|6104.1799748143|6104.1799748143|6031.458388941|6031.458388941|6031.458388941|6031.458388941|6014.3119197868|5995.7909134784|5993.0763296462|5980.9382950051|5980.9382950051|5980.9382950051|5980.9382950051|5980.9382950051|5980.9382950051|5980.9382950051|5954.0204959692|5942.4364831515|5931.3851820173|-6104.2117183545||-6104.2117183545|-6104.2117183545|-6104.2117183545|-6148.7043723904|5956.0822354091|5956.0822354091|5956.0822354091|5956.0822354091|5956.0822354091|5927.4913021472|5897.4957610664|5849.7343579991|5846.2148676498|5846.2148676498|5846.2148676498|5814.3388123626|5767.2933147345|5766.8317395962|5766.8317395962|5766.8317395962|5766.8317395962|5766.8317395962|5734.4686429541|-5886.6369476245|-5886.6369476245|-5886.6369476245|-5886.6369476245|-5886.6369476245|-5886.6369476245|-5935.1630689751|5744.3478995298|5744.3478995298|5744.3478995298|5744.3478995298|5744.3478995298|5730.52538052|5730.52538052|5705.2837615587|5701.4623261913|5701.4623261913|5682.30176929|5682.30176929||5607.4991989506|5550.6074812559|5539.4698193665|5539.4698193665|5539.4698193665|5539.4698193665|5539.4698193665|5539.4698193665|5539.4698193665|5538.0441840617||5535.3503743239|5535.3503743239|5500.6728063234|5446.9031886666||-5610.289139351|-5610.289139351||-5610.289139351|-5610.289139351||-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351||-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5641.501740121|-5709.5935133288|-5737.243063855|-5753.3217745381|-5753.3217745381|-5753.3217745381|-5753.3217745381|-5753.3217745381|-5753.3217745381|-5753.3217745381|-5785.3297494868|-5801.9301632753|-5844.2115894712|-5844.2115894712|-5844.2115894712|-5886.5850885618|-5891.5973911537|-5930.6053912124|-5949.0557295036|-5949.0557295036|-5949.0557295036|-5970.975848537||-6058.0258994161|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6079.4295671101|-6182.2773998706|-6219.1497546145|5983.274262201|5983.274262201|5983.274262201|5983.274262201|5983.274262201|5983.274262201|5983.274262201|5983.274262201|5983.274262201|5983.274262201|5983.274262201|5983.274262201|5953.4410747546|5931.9539773749|5853.0515384461
01070|17957|/indices/cnx-metal|INDICES:IN|6550.4683944161|6550.4683944161||-6737.1178477855|-6737.1178477855|-6737.1178477855|-6737.1178477855|-6737.1178477855|-6737.1178477855|-6737.1178477855|-6737.1178477855|-6737.1178477855|-6786.6602312409|-6786.6602312409|-6786.6602312409|-6786.6602312409|-6901.502985884||-6953.4256864312|-6953.4256864312|-6953.4256864312|-6953.4256864312|-6953.4256864312|-6953.4256864312|-6953.4256864312|-6953.4256864312|-6953.4256864312|-6953.4256864312|-6953.4256864312|-7049.6696721952|-7049.6696721952|-7058.9384161544|-7069.1312315093||-7069.1312315093|-7069.1312315093|6751.0779872871|6751.0779872871|6751.0779872871|6751.0779872871|6751.0779872871|6751.0779872871||6751.0779872871|6751.0779872871|6751.0779872871|6751.0779872871|6751.0779872871|6751.0779872871|6683.0680533631|6683.0680533631|6683.0680533631|6683.0680533631|6621.1614980944|6467.657361164|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6803.693764395||6519.4109737936|6519.4109737936|6519.4109737936|6519.4109737936|6519.4109737936|6519.4109737936|6519.4109737936|6519.4109737936|6519.4109737936|6519.4109737936|6433.0398623748|6356.9043047982|6356.9043047982|6351.0991298973|6275.6329889167|6275.6329889167|6275.6329889167|6275.6329889167|6275.6329889167|6275.6329889167|6275.6329889167|6199.8811639005|6158.1067836742|6148.5393837799|6148.5393837799|6098.2104806756|6066.3143050875|6066.3143050875|6058.8772226667|6034.9721419387|6028.6801468589|6021.2073127716||6021.2073127716|6021.2073127716|6021.2073127716|6021.2073127716|6021.2073127716|6021.2073127716|6021.2073127716|6021.2073127716|6021.2073127716|5986.9886483052|5956.1260046273|5883.2345418168|5849.7267266944|5849.7267266944|5849.7267266944|5764.9575120823|5730.7583196314|5725.8261114394|5699.363282348|5699.363282348|5699.363282348|5699.363282348|5699.363282348|5623.3902131861|5623.3902131861|5623.3902131861|5623.3902131861|-5839.1346109392|-5839.1346109392|-5889.4459624587|5631.4375754463|5631.4375754463|5631.4375754463|5631.4375754463|5631.4375754463|5631.4375754463|5631.4375754463|5631.4375754463|5631.4375754463|5631.4375754463|5631.4375754463|5631.4375754463||5555.2110213293|5539.4301262475|5539.4301262475|5539.4301262475|5539.4301262475|5539.4301262475|5539.4301262475|5539.4301262475|5488.911593183|5456.9822281027||-5720.0697387631|-5720.0697387631|-5720.0697387631|-5720.0697387631||-5720.0697387631|-5720.0697387631||-5720.0697387631|-5720.0697387631||-5720.0697387631|-5720.0697387631|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454||-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5819.7849816269|-6010.7803235524|-6078.2894437041|-6121.9022247754|-6231.4666375542|-6233.4377027512|-6329.1518014642|-6329.1518014642|-6329.1518014642|-6329.1518014642|-6364.4545840922|-6369.5403303276|-6369.5403303276|-6369.5403303276|-6369.5403303276|-6431.4379650794|-6431.4379650794|-6700.4975056872|-6844.7876081368|-6844.7876081368|-6844.7876081368|-6939.1194506642||6502.6463956047|6502.6463956047|6502.6463956047|6502.6463956047|6502.6463956047|6502.6463956047|6474.771517328|6474.771517328|6474.771517328|6459.8218115951|6459.8218115951|6459.8218115951|6459.8218115951|6459.8218115951|6459.8218115951|6459.8218115951|6459.8218115951|6394.2522624494|-6743.1812940829|-6743.1812940829|-6743.1812940829|-6743.1812940829|-6743.1812940829|-6771.8291776703|6483.828269075|6483.828269075|6483.828269075|6483.828269075|6483.828269075|6483.828269075|6483.828269075|6475.2394098456|6475.2394098456|6475.2394098456|6475.2394098456|6475.2394098456|6475.2394098456|6475.2394098456|6383.329704516|6339.5745903042|6223.9816648739
01071|17962|/indices/cnx-realty|INDICES:IN|651.35554829435|641.2227921044||627.51144923492|623.6599619049|622.20551322767|612.64174161032|612.64174161032|612.64174161032|595.94084639102|582.89260031945|571.77512706393|-607.1149550547|-607.1149550547|-607.1149550547|-607.1149550547|577.06250737732||577.06250737732|577.06250737732|577.06250737732|577.06250737732|577.06250737732|576.86114982571|576.71377046431|576.71377046431|576.71377046431|561.52919618647|-598.25540824603|-598.25540824603|-598.25540824603|-598.25540824603|-598.25540824603||-598.25540824603|-598.25540824603|-598.25540824603|-598.25540824603|-598.25540824603|-598.25540824603|-604.08656200514|569.31244613549||569.31244613549|569.31244613549|569.31244613549|569.31244613549|569.31244613549|569.31244613549|559.35824364447|550.27301162456|550.27301162456|550.27301162456|544.53945057894|537.59103449744|532.92616164863|530.30963693923|-552.87921584092|-552.87921584092|-552.87921584092|-552.87921584092|-552.87921584092|-552.87921584092|-552.87921584092|-552.87921584092|-552.87921584092|-552.87921584092||-552.87921584092|-559.79631363509|-561.51539120804|-566.48652951067|-568.6830873468|-568.6830873468|-568.81731181437|-572.22478819218|540.98440449273|540.98440449273|540.98440449273|530.75489523715|524.84712752045|516.76624466248|516.39312426642|516.39312426642|516.39312426642|516.39312426642|516.39312426642|516.39312426642|516.39312426642|514.4368081313|511.24784966107|511.24784966107|511.24784966107|511.24784966107|511.24784966107|511.24784966107|503.37819710037|503.37819710037|500.2202407018|498.4836068833||496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|488.30123785902|480.29025479344|479.17588653654|479.17588653654|479.17588653654|474.13708835278|468.98009274441|465.63899498999|460.50165262288|453.96572038935|452.66470424121|450.44966391927|450.17879831664|450.17879831664|450.17879831664|450.17879831664|450.17879831664|450.17879831664|450.17879831664|450.17879831664|450.17879831664|441.04033112385|433.88371176034|432.95688771439|430.75814983123|430.75814983123|430.75814983123|427.17572033928|426.34781049855|426.34781049855|425.29477282771||422.49974792543|418.07750583294|411.85607828705|411.85607828705|411.85607828705|411.85607828705|411.85607828705|411.85607828705|409.30673635899|403.32416066526||397.66018495955|396.75917093742|396.75917093742|387.62129765074||373.24867355073|-399.63991284538||-399.63991284538|-399.63991284538||-399.63991284538|-399.63991284538|-403.92212470559|-409.15515246422|-409.31228755762|-409.31228755762|-409.31228755762|-409.31228755762|-409.31228755762|-409.31228755762|-411.63586217882|-413.314837371|386.58699361613|386.58699361613|386.58699361613|386.58699361613||386.58699361613|384.45499697582|-406.65898880736|-406.65898880736|-406.65898880736|-406.65898880736|-406.65898880736|-409.56553972844|-415.60338018872|-422.49820326145|-426.33966486515|-427.7992895433|-427.7992895433|-427.7992895433|-428.34086675872|-430.07143938494|-430.07143938494|-430.07143938494|-430.07143938494|-430.07143938494|-430.07143938494|-430.07143938494|-430.07143938494|-430.07143938494|-430.07143938494|-430.07143938494|-430.89326564418||-434.76196216595|-440.53272929734|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-455.03509920469|-461.33810465265|-461.33810465265|-463.90066912361|-466.94796671015|445.49942741788|445.49942741788|445.49942741788|445.49942741788|445.49942741788|445.49942741788|445.49942741788|445.49942741788|445.29937193566|441.04375778496|435.09304657313|428.67085920177
01072|17952|/indices/cnx-energy|INDICES:IN|27648.574703815|27520.258785489||27183.277339779|26814.722512825|26814.722512825|26814.722512825|26609.808108868|26421.121423048|26158.31698915|-27055.226281482|-27055.226281482|-27055.226281482|-27055.226281482|-27055.226281482|-27055.226281482|-27334.063706855||-27574.780637825|26610.882383485|26610.882383485|26610.882383485|26610.882383485|-27410.721192438|-27410.721192438|-27410.721192438|-27410.721192438|-27410.721192438|-27410.721192438|26619.269913832|26619.269913832|26619.269913832|26619.269913832||26619.269913832|26619.269913832|26619.269913832|26619.269913832|26619.269913832|26619.269913832|26619.269913832|26619.269913832||26619.269913832|26619.269913832|26619.269913832|26619.269913832|26619.269913832|26619.269913832|26293.641592626|25967.974707953|25786.408312656|25755.714097396|-26666.342217865|-26666.342217865|-26666.342217865|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725||25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25775.347316291|25467.056538658|25467.056538658|25467.056538658|25129.20279469|25092.829868831|25092.829868831|25092.829868831|24992.491550961|24992.491550961|24992.491550961|24992.491550961|24992.491550961|24992.491550961|24840.565915999|24677.712237394|24639.967156133|24510.569192578|24266.179419705|24185.330865644|24149.061204882|24124.016854893||24124.016854893|24124.016854893|24124.016854893|24124.016854893|24124.016854893|24124.016854893|24124.016854893|24124.016854893|24124.016854893|24001.468814465|23890.004303399|23729.049052387|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23509.032063515|23454.518590538|23332.479946363|23332.479946363|23295.537248113|23295.537248113|23294.369077765||22885.385021301|22765.169988946|22671.938225565|22651.101500628|22621.703742473|22621.703742473|22621.703742473|22621.703742473|22621.703742473|22621.703742473||22528.202223539|22528.202223539|22459.855009661|22197.058517679||22035.399821377|22035.399821377||22035.399821377|22035.399821377||22035.399821377|22035.399821377|22035.399821377|22035.399821377|22035.399821377|22035.399821377|21964.872831028|21964.872831028|21964.872831028|21964.872831028|21964.872831028|21964.872831028|21964.872831028|21964.872831028|21964.872831028|21931.970354788||21760.513284834|-22656.136639461|-22656.136639461|-22656.136639461|-22656.136639461|-22761.382181867|-22834.865944262|-22859.781930256|-23076.607201153|-23311.433131489|-23371.39922102|-23371.39922102|-23371.39922102|-23371.39922102|-23371.39922102|-23478.541126655|-23636.40908604|-23824.7522831|-23967.760674798|-24018.581972166|-24018.581972166|-24213.149348414|-24651.068177925|-25049.751403592|-25049.751403592|-25187.687648956|-25990.877444153||-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26679.967720216|-27215.811138781|-27387.480058304|26195.687874277|26195.687874277|26195.687874277|26195.687874277|26195.687874277|26195.687874277|26195.687874277|26195.687874277|26195.687874277|26195.687874277|26195.687874277|26195.687874277|26195.687874277|26195.687874277|26030.786006141
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1401.6959179838|1385.6832560389|-1439.7848336333|-1439.7848336333|-1439.7848336333|-1439.7848336333|-1439.7848336333|-1439.7848336333|-1439.7848336333|-1439.7848336333|-1439.7848336333|-1439.7848336333|-1450.6031300353|-1452.7129301282|-1475.6551926014|-1475.6551926014|-1481.6167968434|-1481.6167968434|-1490.4092542509|-1492.6402466938|-1513.1280790087|-1517.0400862689|-1517.0400862689|-1522.8945565749|-1532.7317447186|-1540.7725019985|-1547.8250624711|-1547.8250624711||1474.6337355375|1474.6337355375|1474.6337355375|||||1474.6337355375|1474.6337355375|1474.6337355375|1474.6337355375|1474.6337355375|1474.6337355375|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1541.7664623002|-1542.9166611278|-1544.0993334118|-1544.0993334118|-1544.0993334118|-1544.0993334118|-1544.0993334118||-1544.0993334118|-1544.0993334118|-1544.0993334118|-1544.0993334118|-1550.0722527111|-1550.0722527111|-1559.7572327031|-1559.7572327031|-1559.7572327031|-1559.7572327031|-1559.7572327031|-1559.7572327031|-1559.7572327031|-1559.7572327031|1511.2541181368|1511.2541181368|1511.2541181368|1511.2541181368|1511.2541181368|1511.2541181368|1511.2541181368|1511.2541181368|1505.4505501207|1505.4505501207|1505.4505501207|1505.4505501207|1505.4505501207|1505.4505501207|1505.4505501207|1505.4505501207|1501.3722407482|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1566.3627942167|-1575.4058648306|-1579.231411923|-1579.231411923|-1579.231411923|-1579.231411923|-1579.231411923|-1579.231411923|-1592.3970708606||-1592.3970708606|-1592.3970708606|-1593.9428798138|1521.8300567203|1521.8300567203||1521.8300567203|1521.8300567203|1521.8300567203|1521.8300567203|1514.0474233094|1514.0474233094|1514.0474233094|1514.0474233094|1514.0474233094|1514.0474233094|1514.0474233094|1514.0474233094|1498.0715524292|1497.4638632037|1497.4638632037||1497.4638632037|1497.4638632037|1497.4638632037||1497.4638632037|1497.4638632037|1497.4638632037|1497.4638632037|1497.4638632037|1497.4638632037|1497.4638632037|1497.4638632037|1497.4638632037|1497.4638632037|1497.4638632037|1487.7515282342|1487.3277885328|1435.8552850503|1435.8552850503|1435.8552850503|1435.8552850503|1435.8552850503|1431.3812768452|1431.3812768452|1425.8991997499|1421.1020375153|1421.1020375153|1421.1020375153|1421.1020375153|1421.1020375153|1421.1020375153|1421.1020375153|1421.1020375153|1421.1020375153|1421.1020375153|1421.1020375153|1421.1020375153|1421.1020375153|1421.1020375153|1421.1020375153|1421.1020375153|1421.1020375153|1421.1020375153|1421.1020375153|1416.0395611094|1416.0395611094||1416.0395611094|1416.0395611094|1416.0395611094|1416.0395611094|1416.0395611094|1416.0395611094|1415.1442636911|1415.1442636911|1406.7218842445|1405.3346212099|1405.3346212099|1395.6803183162|1395.6803183162|1395.6803183162|1395.6803183162|1395.6803183162|1395.6803183162|1395.6803183162|1395.6803183162|1395.6803183162|1395.6803183162|1395.6803183162|1395.6803183162|1377.775894863|1358.882138498|||1349.7915387734|1349.7915387734|1349.7915387734|1349.7915387734|1349.7915387734|1349.7915387734|-1409.3640265802|-1409.3640265802|-1409.3640265802|-1409.3640265802|-1409.3640265802|-1409.3640265802|-1409.3640265802|-1409.3640265802|-1409.3640265802||-1409.3640265802|-1420.105950941|-1420.105950941|-1420.105950941|-1420.105950941|-1420.105950941|-1420.105950941|-1420.105950941|-1436.0160251341|-1443.8440133411|-1443.8440133411|-1443.8440133411|-1443.8440133411|1381.7648770724|1381.7648770724|1381.7648770724|1381.7648770724|1381.7648770724|1381.7648770724|1381.7648770724|1381.7648770724|1381.7648770724
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|771.06684643893|771.06684643893|770.06121207591|770.06121207591|770.06121207591|770.06121207591|764.24798913925|756.14444336327|751.24606730576|-784.20935932348|-784.20935932348|-784.20935932348|-784.20935932348|-784.20935932348|-784.20935932348|-784.20935932348|-784.20935932348|-784.20935932348|-784.57592727023|-787.36881458845|-795.06093059741|-801.95435159695|-804.95922147506|-804.95922147506|-806.25625758399|-806.25625758399|-808.1514426447|-808.1514426447||-808.1514426447|-810.6521902324|-814.59520024737|||||-820.80286405986|-820.80286405986|-820.80286405986|-820.80286405986|-830.38970310129|-830.38970310129|-830.38970310129|-830.38970310129|-830.38970310129|-830.38970310129|-830.38970310129|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-833.37215138837|-833.57625856846|789.30482019861|789.30482019861|789.30482019861|789.30482019861||789.30482019861|780.49199246786|768.58723311316|752.62685948697|752.62685948697|752.01760632558|744.60231947417|738.86868906015|738.86868906015|726.7374743355|720.12941687777|715.36322130841|714.29525200175|-765.25085050478|-775.96982724815|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-784.49066651641|-794.41570910678|-796.75189305313|-796.75189305313|-796.75189305313|-799.36599499393|-800.68316537199|-800.68316537199|-800.68316537199|-800.76076466571|-806.12139677484|-811.92043489305|-819.82523642616|-819.82523642616|-819.82523642616|-819.82523642616|-819.82523642616|-827.31527870051|-830.19376639004|-830.19376639004|-830.19376639004|-830.19376639004||-830.19376639004|-830.19376639004|-832.92694217491|-834.3416117753|-838.13459386708||-840.54455470908|-847.64005427745|-849.12375398074|-849.12375398074|-849.12375398074|-849.12375398074|-849.12375398074|-855.40696446536|-861.99829819068|-862.89697384685|-865.84664032028|-875.8827638124|-875.8827638124|-875.8827638124|-875.8827638124||-875.8827638124|-883.85361733371|-883.85361733371||-883.85361733371|-884.13566191918|-884.22682256971|-886.54039245484|-891.56211954618|854.25564992607|854.25564992607|854.25564992607|838.69043135267|838.69043135267|838.69043135267|833.58370959849|833.58370959849|833.58370959849|833.58370959849|833.58370959849|833.58370959849|833.58370959849|828.2307873577|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-870.56468859807|-870.56468859807|-874.26852132099|-880.47004213617|-894.27615494514|-898.73958147658|-908.55787847984|-913.76712564669|-913.76712564669|-913.76712564669||-913.76712564669|-913.76712564669|-919.85384765623|-919.85384765623|-919.85384765623|-919.85384765623|-919.85384765623|-919.85384765623|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|||884.5399954293|876.1178036237|-926.88657243027|-926.88657243027|-926.88657243027|-926.88657243027|-926.88657243027|-926.88657243027|-926.88657243027|-926.88657243027|-926.88657243027|-926.88657243027|-926.88657243027|-937.1945429618|-949.38670463637||902.9944999067|902.9944999067|902.9944999067|899.81005154618|899.81005154618|893.63948123729|891.3894389236|881.57537841379|881.57537841379|881.57537841379|881.57537841379|881.57537841379|881.57537841379|881.57537841379|873.52765909366|866.64092916535|866.64092916535|864.49933766311|861.21090347442|860.54087980481|860.54087980481|857.86319137384
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1262.3382408645|1262.3382408645|1262.3382408645|1262.3382408645|1262.3382408645|1262.3382408645|1262.3382408645|1262.3382408645|1262.3382408645|-1314.7145510115|-1314.7145510115|-1314.7145510115|-1314.7145510115|-1314.7145510115|-1314.7145510115|-1314.7145510115|-1343.2406897856|-1343.2406897856|-1349.7051975808|-1370.72464716|-1375.675395926|-1375.675395926|-1375.675395926|-1375.675395926|-1375.675395926|-1375.675395926|-1375.675395926|-1375.675395926||-1375.675395926|-1393.666536923|-1409.8223362187|||||-1427.3037079947|-1449.9407722837|-1462.0280634966|-1462.8628467019|-1493.5692532257|-1498.1270343522|-1498.1270343522|-1498.1270343522|-1498.1270343522|-1498.1270343522|-1498.5733663484|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1522.6711101255|-1531.274615363|-1546.0668184347|-1546.0668184347|-1546.0668184347|-1553.4986879634|-1586.8607722706||-1631.1247418132|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1679.6610952725|1545.634976413|1545.634976413|1508.2189096104|1481.7268401765|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1568.3651481735|-1568.3651481735|-1568.3651481735|-1568.3651481735|-1568.3651481735|-1575.7812288191|-1608.7930537226|-1621.4794848763|-1628.9000230721|-1668.0911239973|1580.5344133845|1580.5344133845|1580.5344133845|1580.5344133845|1580.5344133845|1580.5344133845|1580.5344133845|1580.5344133845|1580.5344133845|1574.1293761455|1569.5542398253|1567.6714047104||1548.4810041487|-1603.4555196385|-1603.4555196385|-1603.4555196385|-1603.4555196385||-1603.4555196385|-1603.4555196385|-1603.4555196385|-1603.4555196385|-1603.4555196385|-1603.4555196385|-1603.4555196385|-1603.4555196385|-1603.4555196385|-1603.4555196385|-1615.1155282767|-1635.2972625926|-1639.3297831433|-1641.7498579212|-1641.7498579212||-1641.7498579212|-1653.9096556502|-1653.9096556502||-1653.9096556502|-1653.9096556502|-1672.0579154576|1580.6726263273|1580.6726263273|1580.6726263273|1580.6726263273|1580.6726263273|1580.6726263273|1580.6726263273|1580.6726263273|1580.6726263273|1580.6726263273|1580.6726263273|1542.9557094826|1536.3990481737|1536.3990481737|1536.3990481737|1536.3990481737|1521.2423031466|1518.7080752735|1498.1362037002|-1598.7313917793|-1598.7313917793|-1598.7313917793|-1598.7313917793|-1598.7313917793|-1598.7313917793|-1598.7313917793|-1607.657641799|-1614.7178897234|-1614.7178897234|-1636.9009877678|-1640.8266726065|1541.9709334515|1541.9709334515|1541.9709334515|1541.9709334515|1541.9709334515|-1616.1965157946|-1616.1965157946|-1616.1965157946||-1616.1965157946|-1616.1965157946|1534.8311605089|1534.8311605089|1534.8311605089|1534.8311605089|1534.8311605089|1534.8311605089|1534.8311605089|1534.8311605089|1534.8311605089|1534.8311605089|1534.8311605089|1534.8311605089|1534.8311605089|1534.8311605089|1534.8311605089|1534.8311605089|1534.8311605089|1524.5838912713|1524.5838912713|1524.5838912713|1524.5838912713|1495.1081797003|1490.0185354417|||1465.2467726768|1465.2467726768|1465.2467726768|1465.2467726768|1465.2467726768|1456.9030302963|1440.6106057654|-1520.5570763742|-1520.5570763742|-1520.5570763742|-1520.5570763742|-1520.5570763742|-1520.5570763742|-1527.4384385386|-1556.5466699908||-1565.1834609055|-1591.0705446693|-1614.0679030327|-1614.0679030327|-1620.0265857806|-1627.5092171699|-1627.5092171699|-1637.2835567295|-1650.5761917763|-1653.9235654068|-1659.7562434775|-1659.7562434775|-1659.7562434775|-1659.7562434775|-1673.4519173947|-1686.974345879|-1704.8581260093|1602.6062792548|1602.6062792548|1602.6062792548|1602.6062792548|1602.6062792548
01076|955838|/indices/kospi-200-financials|INDICES:KR|606.94515298352|605.55183149428|599.91869148778|592.30991104935|592.30991104935|592.30991104935|592.30991104935|592.30991104935|592.30991104935|-631.39507615304|-631.39507615304|-631.39507615304|-631.39507615304|-631.39507615304|-644.18787487056|-648.73598509923|616.64616433481|616.64616433481|616.64616433481|616.64616433481|616.64616433481|616.64616433481|-649.17303185571|-649.17303185571|-649.17303185571|-649.17303185571|-649.17303185571|-649.17303185571||-649.17303185571|-649.17303185571|-652.42007811984|||||631.44638942026|631.44638942026|631.44638942026|631.44638942026|631.44638942026|631.44638942026|631.44638942026|631.35767579898|630.08908150842|620.40285654256|614.72373464581|614.19584611253|613.17923263263|605.94637705167|604.12384949593|604.12384949593|603.0164544704|603.0164544704|603.0164544704|601.72882012553|597.70926167377|595.05640959086|591.85662499049|591.85662499049|591.85662499049|591.85662499049|591.85662499049|591.85662499049|591.85662499049|591.85662499049|591.85662499049||591.85662499049|591.85662499049|591.85662499049|591.85662499049|591.85662499049|588.64136359835|588.64136359835|588.64136359835|588.64136359835|582.5787015242|574.58634072351|573.80894763439|573.80894763439|572.81638198887|572.81638198887|572.81638198887|572.81638198887|572.81638198887|572.81638198887|572.81638198887|572.81638198887|572.22822757335|-593.56969680643|-593.56969680643|-593.56969680643|-593.56969680643|-593.56969680643|-603.36520470354|-608.59873440367|-608.59873440367|-608.59873440367|-608.59873440367|-608.59873440367|-609.444030345|-609.444030345|-609.85500713247|-610.84610913482|-611.42669391885|-611.42669391885|-616.52188131826|596.90422186361|596.90422186361|596.90422186361|596.90422186361|596.90422186361|596.90422186361|596.90422186361|596.90422186361|596.90422186361||594.30484286666|594.30484286666|594.30484286666|594.30484286666|594.30484286666||594.30484286666|594.30484286666|594.30484286666|594.30484286666|590.23093299204|584.85882610009|584.57063844501|584.57063844501|584.57063844501|584.57063844501|584.57063844501|584.57063844501|581.57242362552|581.57242362552|581.57242362552||581.57242362552|581.57242362552|581.57242362552||581.57242362552|581.57242362552|581.57242362552|581.57242362552|581.57242362552|581.57242362552|580.88713166507|-605.28027489988|-605.28027489988|-605.28027489988|-605.28027489988|-605.28027489988|-605.28027489988|-605.28027489988|-605.28027489988|-605.28027489988|-607.29358230147|-607.29358230147|-607.29358230147|-607.29358230147|-607.29358230147|-607.29358230147|-607.29358230147|-607.29358230147|-607.29358230147|-615.99175363683|-622.0243719861|-622.0243719861|-622.0243719861|-622.0243719861|-622.0243719861|-622.0243719861|-631.77637213213|-631.77637213213|-635.69634339229|-635.69634339229|-647.42924602181|-647.47250819372|-652.20166858222|-654.59798096049|-657.50940916537|-657.50940916537||-657.50940916537|-657.50940916537|-657.50940916537|-657.50940916537|-657.50940916537|-657.50940916537|-657.50940916537|-657.50940916537|-657.50940916537|-668.06380952727|-686.13708747679|-686.13708747679|-686.13708747679|-686.13708747679|646.19905195801|646.19905195801|646.19905195801|646.19905195801|646.19905195801|646.19905195801|646.19905195801|646.19905195801|646.19905195801|645.49057802192|641.39845990066|||636.85519322779|636.85519322779|636.85519322779|636.85519322779|626.6451677683|609.96021719806|604.63190095569|604.63190095569|604.63190095569|603.24209359117|592.78231549735|575.8909170945|-613.89502023382|-613.89502023382|-618.94447235181||-628.86495191868|-636.54161731199|608.97950179389|608.97950179389|608.97950179389|608.97950179389|608.97950179389|608.97950179389|608.97950179389|608.97950179389|608.97950179389|608.97950179389|607.46164329638|604.75518214029|602.56430292316|602.56430292316|602.56430292316|602.56430292316|602.56430292316|602.56430292316|602.56430292316|586.86307027812
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|276.9431744568|276.4070362774|276.4070362774|276.4070362774|276.4070362774|276.4070362774|276.4070362774|276.4070362774|276.17558169006|-304.07187976727|-304.07187976727|-304.07187976727|-309.04487122308|-311.46596917853|-317.30659680183|-317.30659680183|-317.30659680183|-317.30659680183|-319.53843905987|-321.56159027486|-328.4506629139|-337.17295235063|-338.64817370481|-338.64817370481|-338.64817370481|-338.64817370481|-338.64817370481|-338.64817370481||-338.64817370481|-344.83407952065|-352.60565584759|||||-358.21182694546|-364.5570287187|-366.80793694595|-366.80793694595|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.93367991781|-372.46114372147|-372.46114372147|-375.17127337867|-375.6358603947|-377.40371444409|-386.36303083306||-395.35224386725|-399.6591687365|-402.35133234312|-402.35133234312|-402.43500673514|-402.43500673514|-402.43500673514|-402.43500673514|-402.43500673514|-402.43500673514|-402.43500673514|-402.43500673514|-402.43500673514|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.40285258148|353.05429495544|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|349.43431415584|344.19311375117|336.19346114768|330.09440900631|328.64933757592|327.30315123453|325.73792723433|324.5332573654|323.40140541414|319.22932782018||312.13702948715|303.19921086167|303.19921086167|303.19921086167|303.19921086167||303.19921086167|303.19921086167|302.6535709471|301.65508228877|294.76286609017|292.79446256018|292.79446256018|292.79446256018|292.79446256018|292.79446256018|292.79446256018|292.79446256018|292.79446256018|292.79446256018|292.79446256018||292.79446256018|292.79446256018|292.79446256018||292.79446256018|292.79446256018|292.79446256018|292.79446256018|292.79446256018|289.33735050802|289.33735050802|286.36095687686|285.24494204851|284.68715620407|278.23461861488|272.44958946304|268.16452865685|267.60167240118|267.60167240118|267.60167240118|267.60167240118|267.60167240118|267.60167240118|263.8607381606|-279.81366747856|-279.81366747856|-279.81366747856|-279.81366747856|-279.81366747856|-282.31409389707|-283.05343217025|-285.20696453753|-285.20696453753|-285.20696453753|-285.20696453753|-285.20696453753|-285.20696453753|-285.20696453753|270.56317535488|270.56317535488|270.56317535488|270.56317535488|270.56317535488|270.56317535488|270.56317535488|270.56317535488||270.56317535488|270.56317535488|270.56317535488|269.20921570686|269.20921570686|268.0163499716|267.03905250316|267.03905250316|267.03905250316|267.03905250316|267.03905250316|266.30744350262|266.30744350262|266.30744350262|266.30744350262|266.30744350262|266.30744350262|266.30744350262|266.27716772101|264.54962096768|261.51253336291|261.51253336291|261.51253336291|259.80769070275|259.80769070275|||259.80769070275|259.80769070275|259.80769070275|259.80769070275|259.80769070275|259.80769070275|-276.33547112302|-276.33547112302|-276.33547112302|-276.33547112302|-276.33547112302|-278.14661976316|-279.26903403046|-279.64002590977|-281.241440706||-281.241440706|-281.241440706|-281.241440706|-281.241440706|-284.21161665359|-286.2585582552|-286.2585582552|-286.2585582552|-287.25447080837|-287.25447080837|-287.25447080837|-287.25447080837|-287.25447080837|-287.25447080837|-287.25447080837|-288.01661849801|272.18520720154|272.18520720154|272.18520720154|272.18520720154|272.18520720154|272.18520720154
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|819.17874147032|819.17874147032|806.81032746381|806.81032746381|806.81032746381|806.81032746381|806.81032746381|806.81032746381|806.81032746381|-878.56214562516|-878.56214562516|-878.56214562516|-878.56214562516|-878.56214562516|-878.56214562516|-884.10179605595|-894.75493631921|-894.75493631921|-894.75493631921|-908.68714916002|-932.39904119451|-944.2279773963|-944.2279773963|-944.2279773963|-951.73059990555|-951.73059990555|-951.73059990555|-951.73059990555||-951.73059990555|-961.87124626007|-967.81971562534|||||-983.27024134695|-1000.0135826435|937.46015008286|937.46015008286|937.46015008286|937.46015008286|937.46015008286|933.23291008555|931.71581094911|931.71581094911|931.71581094911|931.71581094911|931.71581094911|931.71581094911|931.71581094911|931.71581094911|931.71581094911|907.89643328113|-975.21250527495|-975.21250527495|-975.21250527495|-975.21250527495|-975.21250527495|-975.21250527495|-975.21250527495|-975.21250527495|-982.06104306192|-982.06104306192|-982.06104306192|-982.58115163347|-999.79296456995||928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|903.6542284567|865.08805786757|865.08805786757|865.08805786757|857.68727553319|854.89254912217|838.81836105805|-876.27945457886|-876.27945457886|-876.27945457886|-876.27945457886|-876.27945457886|-892.76161253662|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|844.85266504554|844.85266504554|844.85266504554|844.85266504554|-873.82714346282|-873.82714346282|-873.82714346282|-873.82714346282|-873.82714346282||-873.82714346282|-873.82714346282|-873.82714346282|-880.31459340379|-884.19011761662||-888.63681620488|-899.69978140603|-905.64898280199|-905.64898280199|-905.64898280199|-905.64898280199|-905.64898280199|-905.64898280199|-915.75571652468|-915.75571652468|-926.11359724531|-941.64509597894|-943.22067955994|-946.98077147827|-960.22973360867||-960.49134694041|-972.95491920471|-972.95491920471||-972.95491920471|-972.95491920471|-972.95491920471|908.9061193898|908.9061193898|908.9061193898|908.9061193898|904.20454644656|897.66752861723|897.66752861723|869.80750084099|869.80750084099|869.80750084099|849.76166407463|843.20934656954|843.20934656954|843.20934656954|843.20934656954|843.20934656954|843.20934656954|-883.50746551339|-883.50746551339|-883.50746551339|-883.50746551339|-883.50746551339|-883.50746551339|-886.61029315735|-886.61029315735|-886.61029315735|-886.61029315735|-886.90614775406|-886.90614775406|-898.60448049305|-898.60448049305|-905.03775420452|-909.05416631991|-927.55241299|-928.86742023359|-928.86742023359|-928.86742023359|-928.86742023359|-928.86742023359||-928.86742023359|872.98706786746|872.98706786746|872.98706786746|872.98706786746|872.98706786746|846.80508558081|819.01396159912|809.46776983236|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|795.3735101995|795.3735101995|||792.88982431555|792.88982431555|792.88982431555|792.88982431555|790.44145247301|778.9732806612|765.73196956062|759.09776063919|749.59363541073|736.90349138519|-790.82916198322|-790.82916198322|-790.82916198322|-790.82916198322|-811.34629923049||-830.84812192059|-839.3362718063|-841.69487902036|-841.69487902036|-843.30932263656|-845.61917085602|-845.61917085602|-845.61917085602|-851.7162879303|-856.82863440281|-867.30292060382|-870.07351806437|-870.07351806437|-878.62948743806|816.27385357181|816.27385357181|816.27385357181|816.27385357181|816.27385357181|816.27385357181|816.27385357181|805.18447048925
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|291.49040597448|290.50878645059|284.59643094933|283.00074187101|283.00074187101|283.00074187101|283.00074187101|281.00306794453|281.00306794453|-299.25340545164|-299.25340545164|-299.25340545164|-299.25340545164|-302.16487934839|-306.76876717421|-307.75528336468|-307.85469056283|-307.85469056283|-309.88743253455|-311.68714529392|-312.11685184347|-312.11685184347|-312.11685184347|-312.11685184347|-312.11685184347|-312.11685184347|-312.11685184347|-312.54922169652||-312.54922169652|-315.6024524791|-318.62717057411|||||-319.99129656889|-320.17810417919|-323.58844732475|-326.77827765359|-329.68807441047|-329.68807441047|-329.68807441047|-329.68807441047|-329.68807441047|-329.68807441047|-329.68807441047|-336.2617466323|-338.09277263301|-338.09277263301|-339.37142007237|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.43805856696|-346.10005876743|-346.95560966293|-351.13124482675||330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|321.68734109533|313.19272039016|313.19272039016|313.19272039016|306.80802787763|304.08169241991|-318.71534476182|-318.71534476182|-318.71534476182|-318.71534476182|-318.71534476182|-318.71534476182|-324.97037818587|-325.62453274731|-325.62453274731|-325.62453274731|-325.62453274731|-329.71059634955|-335.70122176045|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|312.03042194046|311.52270901642||310.20744083151|-321.11657396804|-321.11657396804|-321.11657396804|-321.11657396804||-321.11657396804|-321.11657396804|-321.11657396804|-321.11657396804|-321.11657396804|-321.11657396804|-321.11657396804|-321.11657396804|-321.84256040916|-321.84256040916|-325.48564214028|-331.00069924766|-331.20466657672|-333.36852058871|-337.65627308225||-337.65627308225|-340.6619536119|313.53089533693||313.53089533693|313.53089533693|313.53089533693|313.53089533693|313.53089533693|313.53089533693|313.53089533693|312.21155390084|310.64894097977|306.56272881487|295.45357421216|290.28478645171|290.28478645171|285.33366334532|285.08217623522|285.08217623522|285.08217623522|285.08217623522|285.08217623522|283.73019242607|276.11521896082|271.30634205825|270.84205174983|269.58939611709|269.58939611709|269.58939611709|269.58939611709|269.58939611709|269.58939611709|269.58939611709|269.58939611709|268.70155273318|268.58738441093|268.58738441093|268.58738441093|268.58738441093|268.27487733213|265.50534794232|265.50534794232|265.50534794232|265.50534794232|265.50534794232||265.50534794232|265.50534794232|265.50534794232|265.50534794232|265.50534794232|265.50534794232|263.66275707759|263.66275707759|261.90770918893|261.90770918893|261.90770918893|261.52948290227|261.52948290227|261.52948290227|261.52948290227|261.52948290227|261.52948290227|261.52948290227|261.52948290227|261.52948290227|257.88497062654|255.63552237585|255.02334585272|248.199271203|247.01126004649|||247.01126004649|247.01126004649|247.01126004649|247.01126004649|246.13415931543|245.71240344402|243.6465568052|243.62069375847|243.62069375847|238.90908281377|236.37163725561|-255.5306240563|-255.5306240563|-255.5306240563|-260.3779123629||-262.30157071627|-262.71706018773|-262.71706018773|-262.71706018773|-263.72008016735|-267.17034250608|-267.17034250608|-268.69164344842|-268.69164344842|-268.69961624205|-273.79013231132|-274.92791766959|-274.9515806816|-275.88897182124|-280.84997994786|-283.1527453251|-284.96193470638|-288.3332613274|271.57241935243|271.57241935243|271.57241935243|271.57241935243
01080|956739|/indices/kospi-200-it|INDICES:KR|3023.0743441649|2999.8925411511|2945.6149111066|2945.6149111066|2945.6149111066|2945.6149111066|2945.6149111066|2945.6149111066|2945.6149111066|-3120.8808581888|-3120.8808581888|-3120.8808581888|-3120.8808581888|-3120.8808581888|-3120.8808581888|-3146.4935967723|3009.1374256804|3009.1374256804|3009.1374256804|3009.1374256804|3009.1374256804|3009.1374256804|2991.0704876267|2972.870800576|2972.870800576|2972.4314505098|-3108.9062303266|-3108.9062303266||-3108.9062303266|-3108.9062303266|-3108.9062303266|||||-3152.1342147943|-3187.0374196499|-3198.910670418|-3198.910670418|-3228.7695951298|-3228.7695951298|-3228.7695951298|-3228.7695951298|-3228.7695951298|-3228.7695951298|-3228.7695951298|-3228.7695951298|-3241.3801029871|-3252.8239615439|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3300.8410893582||-3331.9150802982|-3353.4681091765|-3353.4681091765|-3380.9157783167|-3390.5280159466|-3396.4313733715|-3396.4313733715|-3417.6965331058|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3248.8235771406|-3397.0698567344|-3397.0698567344|-3397.0698567344|-3397.0698567344|-3433.5542896007|-3444.8878042748|-3444.8878042748|-3444.8878042748|-3444.8878042748|-3444.8878042748|-3444.8878042748|-3444.8878042748|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3288.782587039|3261.2457211675|3253.4182306442|3253.4182306442||3244.5353116098|3230.882578221|3224.2289105882|3224.2289105882|3211.1299147595||3137.0964846069|3101.6805151231|3071.7511483484|3071.7511483484|3065.9051252265|3037.6378697178|2985.1214774208|-3102.9834416341|-3102.9834416341|-3102.9834416341|-3122.4271720197|-3145.9869239889|-3149.4463950354|-3163.0066860801|-3163.0066860801||-3163.0066860801|-3163.0066860801|-3163.0066860801||-3163.0066860801|-3163.0066860801|-3168.3352013303|-3177.4114812959|3020.5918318458|3020.5918318458|3020.5918318458|3020.5918318458|3020.5918318458|3020.5918318458|3020.5918318458|3018.5642478409|3002.5513533952|2995.0108489331|2977.1781106852|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3138.6672810546|-3143.4896737195|2954.4857875789|2954.4857875789|2954.4857875789|2954.4857875789|2954.4857875789|2928.5389245793|2928.5389245793|2928.5389245793||2928.5389245793|2928.5389245793|2928.5389245793|2928.5389245793|2928.5389245793|2928.5389245793|2928.5389245793|2928.5389245793|2928.5389245793|2928.5389245793|2928.5389245793|2921.3906724138|2921.3906724138|2921.3906724138|2904.8668604077|2893.430980701|2893.430980701|2893.430980701|2893.430980701|2882.8876998527|2882.8876998527|2882.8876998527|2882.8876998527|2835.1106956914|2822.3829235981|||2732.9900458599|2721.5053621416|2721.5053621416|2721.5053621416|2721.5053621416|2720.5692581738|2700.8197378146|2696.1634917775|2678.3812153648|2637.7590625364|2563.7656847193|-2749.0706272672|-2749.0706272672|-2749.0706272672|-2765.0651826406||-2767.0496522613|-2810.7319269917|-2847.8335150698|-2847.8335150698|-2861.3728238189|-2876.756094884|-2876.756094884|-2890.754588391|-2914.9385576563|-2914.9385576563|-2946.1674728629|-2946.1674728629|-2946.1674728629|-2946.1674728629|-2969.593185451|-2974.076860245|-2995.2692381628|-3019.7224391046|-3037.885318282|-3037.885318282|-3037.885318282|-3037.885318282
01081|19665|/indices/aex-consumer-good|INDICES:NL|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3443.5108441645|-3443.5108441645|-3455.9979072899|-3455.9979072899|-3455.9979072899|-3455.9979072899|-3455.9979072899|-3481.9616640243|3339.5703808529|3339.5703808529|3339.5703808529|3339.5703808529|3339.5703808529|3339.5703808529|3316.9038031612|3290.1486891678|3258.2395781335|3244.5141276146|3244.5141276146|3219.9343337678|3219.9343337678|3219.9343337678|3219.9343337678|3219.9343337678|3219.9343337678|3219.9343337678|3219.9343337678|3219.9343337678|3219.9343337678|3219.9343337678|3210.0406432563|3210.0406432563|3210.0406432563|3172.0369126459|3150.6577314874|3150.6577314874|3150.6577314874|3126.2335525641|3082.5457034783|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3217.1511533178|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3050.5845447922|3025.4941442972|3025.4941442972|3025.4941442972|3025.4941442972|-3119.7283856548|-3119.7283856548|-3119.7283856548|-3119.7283856548|-3119.7283856548|-3119.7283856548|-3119.7283856548|-3119.7283856548|-3120.7855272467|-3148.5960203999|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3000.325611921|2978.9563548255|2953.5031546672|2941.0019182717|2913.8049200415|2907.926392277|2906.7083476471|2903.2552209812|2903.2552209812|2885.0885105087|-3012.4862043156|-3012.4862043156|-3012.4862043156|-3012.4862043156|-3012.4862043156|-3012.4862043156|-3024.3790280129|-3024.3790280129|-3024.3790280129|-3024.3790280129|-3024.3790280129|-3024.3790280129|-3024.3790280129|-3046.9678409127|-3054.6689641778|-3054.6689641778|-3054.6689641778|-3054.6689641778|-3054.6689641778|-3076.7588235873|-3092.0636912472|-3131.7301647539|-3188.6457803906||-3208.4980377821|-3222.7116191285|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|||3108.0962769685|3108.0962769685|3103.4735379946|3091.6333012712|3091.6333012712|3071.5743278014|3034.3497847967|3032.7422081547|3032.7422081547|3014.7042058923|3006.3778339407|3006.3778339407|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2931.0455503539|2923.6621025094|2923.6621025094|2923.6621025094|2923.6621025094|2923.0989813419|2923.0989813419|2923.0989813419|2923.0989813419|2923.0989813419|2923.0989813419|2923.0989813419|2923.0989813419|2923.0989813419|2900.412171109|2899.9591076282|2899.9591076282|2899.9591076282|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|2871.9546695925|2871.9546695925|2871.9546695925||2871.9546695925|2871.9546695925|2871.9546695925|2871.9546695925|2871.9546695925|2871.9546695925|2871.9546695925|2871.9546695925|2871.9546695925|2871.9546695925|2860.5323046684|2860.5323046684|2860.5323046684|2860.5323046684|2856.113192311|2856.113192311|2834.4634157189|2814.0210854393
01082|19672|/indices/aex-telecommunication|INDICES:NL|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1399.7343991515|1396.8009776271|1394.6144488826|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1443.3887833987|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1446.6664798038|-1446.6664798038|-1446.6664798038|-1447.4222144305|-1452.7868965135|-1458.797608268|-1472.4162946142|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1477.3012518104|-1480.0569057659|-1486.8960262091|-1491.8920211985|-1491.8920211985|-1491.8920211985|-1491.8920211985|-1491.8920211985|-1491.8920211985|-1491.8920211985|-1491.8920211985|-1491.8920211985|-1491.8920211985|-1493.2460988577|-1499.1007001197|1442.2068580395|1442.2068580395|1442.2068580395|1442.2068580395|1442.2068580395|1442.2068580395|1442.2068580395|1442.2068580395|1442.2068580395|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1433.2073420593|1432.2392166002|1423.2685495862|1420.6489743666|1405.5182967138|1398.8775684515|1396.6717923658|-1440.5020253283|-1440.5020253283|-1440.5020253283|-1440.5020253283|-1440.5020253283|-1440.5020253283|-1440.5020253283|-1440.5020253283|-1453.9889107923|-1461.2582068156|-1470.5053141593|-1477.0319598515|-1479.4788431943|-1493.2315447927|-1495.4072760609|-1497.3678476579|-1497.3678476579|-1504.8254541034|-1507.420521378|-1510.5538887707|-1511.00723164|-1511.00723164|-1511.00723164|-1511.00723164|-1511.00723164|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544||-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|1445.7846214615|1445.7846214615|1445.7846214615|||1432.0950885705|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1405.2126708361|1402.1868217624|1386.7298304412|1380.6014297112|1366.819947943|1359.3047884899|1359.3047884899|1359.3047884899|1359.3047884899|1359.3047884899|1359.3047884899|1359.3047884899|1359.3047884899|1359.3047884899|1359.3047884899|1340.4109195027|1326.804925207|1324.649429374|1324.649429374|1324.649429374|1324.649429374|1321.2648485558|1320.5097132113|1320.5097132113|1320.5097132113|1320.5097132113|1320.5097132113|1320.5097132113|1320.5097132113|1303.1230361094|1301.4984939851|1301.4984939851|1299.5405426332|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068||1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1269.7650793877|1269.280196173|1251.7079778576
01083|19666|/indices/aex-consumer-service|INDICES:NL|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2752.4811680641|-2759.6812297575|-2759.6812297575|-2759.6812297575|-2759.6812297575|-2762.8112839319|-2770.6952905233|-2777.0540486766|-2777.0540486766|-2777.0540486766|-2784.6223070933|-2784.6223070933|-2784.6223070933|-2784.6223070933|-2784.6223070933|-2791.9651495167|-2791.9651495167|-2791.9651495167|-2791.9651495167|-2791.9651495167|-2791.9651495167|-2791.9651495167|-2816.7168382216|-2819.7937034452|-2819.7937034452|-2819.7937034452|-2819.7937034452|-2819.7937034452|-2819.7937034452|-2819.7937034452|-2819.7937034452|-2819.7937034452|-2819.7937034452|-2838.444099355|-2838.444099355|-2838.444099355|-2838.444099355|-2843.3973879552|-2873.1083037827|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2914.7213013962|-2925.1447755314|-2936.3419733552|-2942.8478523391|-2950.0969171327|-2950.0969171327|-2950.0969171327|-2950.0969171327|-2950.0969171327|-2961.7404303861|-2987.0637892962|-3017.9859160583|-3039.5154519789|2932.8231156612|2932.8231156612|2932.8231156612|2908.3478140594|2886.1014801397|2881.8628796695|2881.8628796695|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2870.8591908498|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2964.2263045491|-2964.2263045491|-2989.5203297073|-3016.1763564673|-3017.9421538873|-3021.2347479391|-3021.2347479391|-3027.5935404618|-3031.9651399011|-3089.7846308146|-3103.2068950241|-3109.2086838158|-3120.7130178249|-3138.3917700224|-3157.5680311447|-3184.8794774221|3089.6143898018|3089.6143898018|3089.6143898018|3089.6143898018|3089.6143898018|3089.6143898018|3089.6143898018|3089.6143898018|3089.6143898018|3089.6143898018|3089.6143898018|3089.6143898018|3089.6143898018|3082.392787793||3082.392787793|3069.3341359593|3059.7950631752|3056.8250810454|3048.7193961485|3047.8086877779|3030.5885105084|3023.5124210727|3000.0957616945|3000.0957616945|3000.0957616945|3000.0957616945|3000.0957616945|2998.0307861059|||2993.53253849|2969.1122850627|2955.0754854646|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.8638826121|-3039.8638826121|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2925.3917181437|2913.7452195955|2895.2321866148|2895.2321866148|2878.3475304834|2875.9028007976|2840.2886887117|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2957.2599815558|2869.9723575568|2869.9723575568|2869.9723575568||2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2852.4910418166|2835.8784783921
01084|19670|/indices/aex-oil---gas|INDICES:NL|-1167.0216472908|-1170.8598467331|-1170.8598467331|-1170.8598467331|-1170.8598467331|-1170.8598467331|-1179.6986510467|-1185.1638734963|-1185.1638734963|-1185.1638734963|-1185.1638734963|-1185.1638734963|-1185.1638734963|1125.5627676797|1125.5627676797|1125.5627676797|1125.5627676797|1125.5627676797|1125.5627676797|1125.5627676797|1125.5627676797|1125.5627676797|1115.0820302778|1110.2822661724|1093.9341802957|1078.9123745365|1076.1871300189|1064.414505902|1057.2056182657|-1129.0722528404|-1129.0722528404|-1140.2835890392|1084.0736212066|1084.0736212066|1084.0736212066|1084.0736212066|1074.8796184541|1074.8796184541|1074.8796184541|1074.8796184541|1074.8796184541|1074.8796184541|1074.8796184541|1069.9541248276|1069.9541248276|1053.1367852903|1048.5264343394|1041.7409939384|1040.0816409428|1034.4133259493|1034.4133259493|1028.6958775739|1021.6068324842|1021.6068324842|1012.1415027819|1007.5127822251|1002.0418920883|1000.176585556|993.27510428528|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.04658813452|987.04658813452|987.04658813452|987.04658813452|987.04658813452|987.04658813452|987.04658813452|987.04658813452|987.04658813452|987.04658813452|987.04658813452|987.04658813452|981.86730278836|975.22030225182|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|967.56785255909|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605||968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|961.32524686193|954.47514170599|954.47514170599|-1020.4936217426|||-1020.4936217426|-1020.4936217426|-1020.4936217426|-1020.4936217426|-1020.4936217426|-1020.4936217426|-1020.4936217426|-1020.4936217426|-1020.4936217426|-1020.4936217426|-1024.7049415271|-1024.7049415271|-1024.7049415271|-1024.7049415271|-1024.7049415271|-1024.7049415271|-1065.6877042629|-1075.3858285596|-1075.3858285596|1016.7960534143|1016.7960534143|1016.7960534143|1016.6222628539|1014.5052323811|1011.256449934|1011.256449934|1005.2580734022|1005.2580734022|1005.2580734022|1005.2580734022|1005.2580734022|1005.2580734022|1005.2580734022|1005.2580734022|1005.2580734022|1005.2580734022|1001.9578501127|999.55373916601|987.70472293402|964.46742625265|957.79604503875|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257||-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1036.1244264873|-1041.7122284118|-1041.7122284118|-1041.7122284118|-1046.7858073119|-1051.2144970626|-1051.2144970626|-1051.2144970626|-1051.2144970626|-1051.2144970626|-1051.2144970626|-1051.2144970626
01085|19667|/indices/aex-financials|INDICES:NL|555.69915386861|553.4463085248|546.68422911718|540.81661384923|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-566.09284121692|-569.34817236993|-572.21631918056|-578.33698346994|-582.4344473722|-584.00258628526|-584.00258628526|-584.00258628526|-584.00258628526|-584.00258628526|-584.00258628526|-584.00258628526|-584.00258628526|-584.00258628526|-584.00258628526|-584.00258628526|-585.62930068053|-585.62930068053|-585.62930068053|-585.62930068053|-590.5714492696|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-603.23711654154|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|580.89379935803|577.22435055596|577.22435055596|577.22435055596|572.41985131218|571.56148233363|567.58887237916|565.10599670818|562.96160386884|562.96160386884|562.96160386884|561.14569212424|559.61907011602|559.61907011602|559.61907011602|559.61907011602|559.61907011602|559.61907011602|559.61907011602|555.93172165126|-572.70273915058|-572.70273915058|-572.70273915058|-572.70273915058|-572.70273915058|-572.71637154426|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-579.02496563197|551.85490018292|551.85490018292|551.85490018292|551.85490018292|551.85490018292|551.85490018292|549.53489411058|547.45486823918|543.57596918611|-565.34875588044|-565.34875588044|-565.34875588044|-565.34875588044|-565.34875588044|-565.34875588044|-565.34875588044|-565.34875588044|-565.34875588044|-565.34875588044|-569.38580094029|-572.2672173923||-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|||-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-581.47415309994|-581.47415309994|-591.32462391422|-598.15461142378|-605.47065250429|-620.72015520767|595.17770158546|595.17770158546|595.17770158546|595.17770158546|594.56086940555|594.56086940555|594.56086940555|594.56086940555|594.56086940555|594.56086940555|594.56086940555|594.56086940555|594.56086940555|594.56086940555|594.56086940555|594.56086940555|589.9247764941|589.9247764941|589.9247764941|589.9247764941|589.9247764941|589.9247764941|589.9247764941|589.9247764941|589.9247764941|589.9247764941|589.9247764941|585.93431475013|585.93431475013|585.93431475013|578.63589903877|576.92191792483|576.92191792483|576.92191792483|576.92191792483|576.92191792483|576.92191792483|576.92191792483|576.92191792483|574.85989063045|569.53931668357|564.67536855358|562.52654950506|561.65891093553|555.4243772222|554.73763674646|552.89456790188|-573.22368157036|-573.22368157036|-573.22368157036|-573.22368157036|-573.22368157036|-573.22368157036||-573.22368157036|-573.22368157036|-573.22368157036|-573.22368157036|-573.46762490723|-573.46762490723|553.53610536358|553.53610536358|553.53610536358|553.53610536358|553.53610536358|553.53610536358|553.53610536358|553.53610536358|553.53610536358|553.35970468606|553.35970468606|550.62578339141
01086|19668|/indices/aex-health-care|INDICES:NL|1131.4029642276|1131.4029642276|1107.3420929569|1103.690352709|1103.690352709|1103.690352709|1103.690352709|1103.690352709|1103.690352709|1101.4248954796|1075.8832253376|-1151.8443603453|-1151.8443603453|-1151.8443603453|-1151.8443603453|-1151.8443603453|-1151.8443603453|-1151.8443603453|-1151.8443603453|-1151.8443603453|-1172.3514811129|-1189.4938267829|-1189.4938267829|-1189.4938267829|-1189.4938267829|-1189.4938267829|-1189.4938267829|-1189.4938267829|-1189.4938267829|-1196.318668485|-1214.272208844|-1214.272208844|-1230.5680453627|-1241.1822140315|-1248.4597789391|-1248.4597789391|-1253.2252163347|-1253.2252163347|-1253.2252163347|-1253.2252163347|-1276.7713314092|-1286.729505762|-1286.729505762|-1286.729505762|-1286.729505762|-1286.729505762|-1286.729505762|-1286.729505762|-1286.729505762|-1286.729505762|1217.5078693894|1217.5078693894|1217.5078693894|1217.5078693894|1217.5078693894|1217.5078693894|1211.2476489309|1198.2074948741|1198.2074948741|1198.2074948741|1198.2074948741|1198.2074948741|1198.2074948741|1191.1338905176|1180.6053915908|1170.8748871408|-1239.0647756583|-1239.0647756583|-1239.0647756583|-1239.0647756583|-1247.0361354036|-1247.0361354036|-1250.1512412144|-1256.7990587071|-1256.7990587071|-1256.7990587071|-1256.8156587631|-1275.3929547237|-1276.5423802651|-1276.5423802651|-1286.6387504248|-1288.84416958|-1305.4013044162|1229.6461677792|1229.6461677792|1221.9951248437|1218.1823408637|1203.7567336629|1203.7567336629|1200.0574764224|1196.7694630062|1184.2806352069|1184.2806352069|1184.2806352069|1184.2806352069|1184.2806352069|1184.2806352069|1184.2806352069|1184.2806352069|1177.3901589105|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1237.8046144072|1161.3156593316|1161.3156593316|1161.3156593316|1161.3156593316|1161.3156593316|1161.3156593316|1161.3156593316|1161.3156593316|1161.3156593316|1161.3156593316|1161.3156593316|1152.0648900635|1152.0648900635|1152.0648900635|1152.0648900635|1145.0926689182|1143.2979999156|1135.1850131983|1119.3678355741|1118.4975869443|1116.6434573361||1110.8086712691|1110.8086712691|1110.8086712691|1110.8086712691|1073.5235032873|1034.108125245|1034.108125245|1034.108125245|1034.108125245|1034.108125245|1034.108125245|1034.108125245|1034.108125245|1030.9856719302|||1014.301264164|1014.301264164|1014.301264164|1014.301264164|994.59136366528|974.40544313503|-1072.0860821969|-1072.0860821969|-1072.0860821969|-1072.0860821969|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1085.7601768029|-1102.273534935|-1105.7400374604|-1107.9650996738|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1022.5070047554|1017.1944692595|1005.653319251|991.45788593868|991.45788593868|977.80043560244|972.26316575185|966.44078963747|944.33979949411|922.94309657874|915.73011232816|907.65012006188|907.04791036607|904.29103009967||894.80668044386|-951.65539564243|-951.65539564243|-951.65539564243|-973.12935059987|-985.61756282795|-985.61756282795|-985.61756282795|-985.61756282795|-985.61756282795|-989.33670717863|-995.30525108606|925.08602019768|925.08602019768|925.08602019768|925.08602019768|925.08602019768|911.83393723679
01087|19669|/indices/aex-industrials|INDICES:NL|1771.4255891847|1764.4567635907|1722.6174733256|1686.4443619091|1664.3509470973|1605.1715642119|1575.2808728251|1575.2808728251|1575.2808728251|1573.9082316329|-1666.5936086195|-1666.5936086195|-1666.5936086195|-1666.5936086195|-1666.5936086195|-1666.5936086195|-1666.5936086195|-1680.4165599397|-1680.4165599397|-1696.3012504105|-1719.1558218536|-1752.0076148309|-1757.1389397433|-1757.1389397433|-1757.1389397433|-1757.1389397433|-1757.1389397433|-1757.1389397433|-1757.1389397433|-1757.1389397433|-1757.1389397433|-1757.3266187034|-1771.0350830646|-1776.0572376561|-1776.0572376561|-1776.0572376561|-1776.0572376561|-1776.0572376561|-1786.6403050237|-1791.6753375589|-1816.811124119|-1816.811124119|-1816.811124119|-1820.6447898386|-1820.6447898386|-1820.6447898386|-1821.1842676266|-1839.8847209198|-1857.8823089637|-1857.8823089637|-1878.8292405912|-1889.4519231395|-1902.1731980196|-1928.3988064502|-1928.3988064502|-1934.8995234532|-1934.8995234532|-1934.8995234532|-1934.8995234532|-1934.8995234532|-1963.9706347831|-1968.4251288714|-1969.2551006015|-1987.3128776214|-2026.3171174418|-2181.1201614153|-2247.0266740335|-2284.6652714956|2164.0111310604|2164.0111310604|2164.0111310604|2164.0111310604|2164.0111310604|2164.0111310604|2164.0111310604|2164.0111310604|2164.0111310604|2164.0111310604|2164.0111310604|2132.4479147198|2115.8659691549|2107.8193463838|2107.8193463838|2104.3392721322|2098.8569452442|2098.8569452442|2088.5681010526|2069.8657068987|2066.6058893522|2066.6058893522|2051.0524557255|-2149.1808670287|-2149.1808670287|-2149.1808670287|-2149.1808670287|-2167.1771257458|-2170.3409324701|-2170.3409324701|-2170.3409324701|-2170.3409324701|-2170.3409324701|-2170.3409324701|-2170.3409324701|-2170.3409324701|-2176.2428443883|-2176.2428443883|-2192.5633112561|2087.8629912265|2087.8629912265|2087.8629912265|2087.8629912265|2087.1966721093|2064.6613820963|2055.2934015922|2055.2934015922|2049.4838182755|2049.4838182755|2034.4997738403|2034.4997738403|2013.1043072228|2013.1043072228|2013.1043072228|2013.1043072228|2013.1043072228|2013.1043072228|2013.1043072228|2013.1043072228|2013.1043072228|1998.8387837415|-2101.2298226394|-2101.2298226394|-2101.2298226394|-2101.2298226394|-2101.2298226394|-2101.2298226394|-2101.2298226394|-2101.2298226394|-2101.2298226394|-2101.2298226394|-2101.2298226394|-2101.2298226394|-2101.2298226394|-2101.2298226394||-2101.2298226394|-2101.2298226394|-2101.2298226394|-2113.4981563398|-2114.0145447133|-2114.0145447133|-2117.6460566617|-2117.6460566617|-2117.6460566617|-2117.6460566617|-2117.6460566617|-2117.6460566617|-2117.6460566617|-2117.6460566617|||-2117.6460566617|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2144.2444069829|-2144.2444069829|-2180.4537600374|-2182.9175171766|-2182.9175171766|-2182.9175171766|-2182.9175171766|-2182.9175171766|-2182.9175171766|-2182.9175171766|-2182.9175171766|-2195.9256864028|-2207.8373579931|-2212.5116775595|-2212.5116775595|-2215.7198663966|-2215.7198663966|-2215.7198663966|-2215.7198663966|-2215.7198663966|-2215.7198663966|-2215.7198663966|-2215.7198663966|-2221.0565247288|-2274.1477458467|2049.2603463421|2049.2603463421|2049.2603463421|1996.3526960225|1948.3770712671|1948.3770712671|1948.3770712671|1948.3770712671|1948.3770712671|1948.3770712671|1948.3770712671|1948.3770712671|1948.3770712671|1948.3770712671|1948.3770712671|1920.2084103488|1902.8305118242|1882.921048023|1875.8359259375|1875.8359259375|1875.8359259375|1875.8359259375|-2009.9775286414|-2009.9775286414|-2009.9775286414|-2009.9775286414|-2009.9775286414|-2009.9775286414|-2009.9775286414|-2011.7378085165|-2014.2914353591||-2014.2914353591|-2014.2914353591|-2014.2914353591|-2014.2914353591|-2049.7749143421|1884.1407442588|1884.1407442588|1884.1407442588|1875.2391665267|1856.5236775979|1856.5236775979|1856.5236775979|1856.5236775979|1856.5236775979|1856.5236775979|1856.5236775979|1856.5236775979|1856.5236775979
01088|19671|/indices/aex-technology|INDICES:NL|8536.4835062777|8525.6634227738|8345.1784884119|8252.6471594333|8095.2353963322|8077.502111376|8045.5935460601|7993.7472777404|7969.155503913|7904.6076237054|7786.8284615114|-8400.0228575061|-8400.0228575061|-8400.0228575061|-8400.0228575061|-8400.0228575061|-8400.0228575061|-8400.0228575061|-8400.0228575061|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8496.7017940049|-8496.7017940049|-8569.8093121321|-8581.0942601313|-8581.0942601313|-8692.2200492344|-8756.5804945699|-8756.5804945699|-8954.1409424023|-8954.1409424023|-8954.1409424023|-9037.0597059679|-9119.8926745997|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9232.1835591181|-9287.1282709819|-9319.5098976242|-9319.5098976242|-9504.1842015782|-9504.1842015782|-9504.1842015782|-9504.1842015782|-9521.3865964154|-9521.3865964154|-9521.3865964154|-9521.3865964154|-9521.3865964154|-9521.3865964154|-9521.3865964154|-9521.3865964154|-9521.3865964154|-9521.3865964154|-9521.3865964154|8900.6044874017|8900.6044874017|8900.6044874017|8900.6044874017|8900.6044874017|8900.6044874017|-9403.7809330222|-9403.7809330222|-9403.7809330222|-9403.7809330222|-9403.7809330222|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9464.4744542662|8948.0234812728|8948.0234812728|8948.0234812728|8948.0234812728|8948.0234812728|8948.0234812728|8948.0234812728|8921.4824705114|8800.4523652384|8784.5678865472|8784.5678865472|8784.5678865472|8784.5678865472|8784.5678865472|8766.8202144482|8766.8202144482|8766.8202144482|8766.8202144482|8727.5529509494|8677.2721028488|8677.2721028488|8677.2721028488|8677.2721028488|8677.2721028488|8677.2721028488|8474.3687427487|8342.5144776201|8278.95179588|-8743.7587573666|-8743.7587573666|-8743.7587573666|-8743.7587573666|-8743.7587573666|-8743.7587573666|-8743.7587573666|-8743.7587573666|-8743.7587573666|-8743.7587573666||-8743.7587573666|-8743.7587573666|-8743.7587573666|-8882.3858697302|-9050.2096686239|8446.3334927252|8446.3334927252|8446.3334927252|8446.3334927252|8446.3334927252|8446.3334927252|8446.3334927252|8446.3334927252|8446.3334927252|||8446.3334927252|8446.3334927252|8446.3334927252|8442.613711535|8411.0636833896|8312.9534090613|8125.1432143836|8125.1432143836|8125.1432143836|8125.1432143836|8125.1432143836|-8893.6743802736|-8893.6743802736|-8893.6743802736|-8893.6743802736|-8893.6743802736|-8893.6743802736|-8893.6743802736|-8893.6743802736|-8928.6481286894|-9003.0779446375|-9046.2682457778|-9094.0820583044|-9094.0820583044|-9094.0820583044|-9094.0820583044|-9194.5745090446|-9194.5745090446|-9194.5745090446|-9212.3639293204|-9245.2546641398|-9245.2546641398|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8629.3500960921|8540.6677015798|8540.6677015798|8506.8508715202|8506.8508715202|8506.8508715202|8506.8508715202|8365.0714978697|8362.3637845254|8350.787343049|8238.5423603322|8165.4756694664|8006.550657046|7873.4665503636|7609.197235864|7542.2093582083|7416.028817063|-8166.0076340365|-8166.0076340365|-8166.0076340365|-8166.0076340365|-8166.0076340365|-8287.1759627315||-8301.0943856739|-8407.760889114|-8407.760889114|-8407.760889114|7843.0213617982|7843.0213617982|7843.0213617982|7843.0213617982|7753.4504660171|7691.623483557|7691.623483557|7597.6037566583|7597.6037566583|7597.6037566583|7597.6037566583|7490.7225017097|7490.7225017097|7373.0679706497
01089|19664|/indices/aex-basic-material|INDICES:NL|1173.5937303355|1173.5937303355|1141.151345338|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1237.5991221327|-1237.5991221327|-1237.5991221327|-1258.3674056683|-1270.7231699266|-1294.9863088703|-1301.3680951966|-1313.6346077271|-1320.905579495|-1321.8034176548|-1321.8034176548|-1321.8034176548|-1321.8034176548|-1326.728820452|-1326.927550882|-1328.8783971931|-1332.4379475845|-1332.4379475845|-1332.4379475845|-1332.4379475845|-1332.4379475845|-1332.4379475845|-1332.4379475845|-1345.9037701568|-1360.4080174449|-1360.4080174449|-1360.4080174449|-1362.1547862835|-1362.1547862835|-1362.1547862835|-1362.1547862835|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1380.0007779998|-1396.3236793857|-1403.402951596|-1417.0521415846|-1428.4002066869|-1433.8052019828|1363.0837590902|1363.0837590902|1363.0837590902|1363.0837590902|1363.0837590902|1363.0837590902|1363.0837590902|1363.0837590902|1363.0837590902|1355.928300942|1355.928300942|1349.4170181365|1340.408923689|1325.2703878119|1325.2703878119|1325.2703878119|1315.0859940532|1307.4255808849|1307.4255808849|1307.4255808849|1307.4255808849|-1374.672418147|-1374.672418147|-1374.672418147|-1374.672418147|-1374.9699638482|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1307.2539614732|-1380.5325644246|-1380.5325644246|-1380.5325644246|-1380.5325644246|-1380.5325644246|-1380.5325644246|-1380.5325644246|-1380.5325644246|-1380.5325644246|-1407.9095686532|-1415.4676697711|-1415.4676697711|-1415.4676697711|-1431.7601590664|-1442.0533341714|-1442.0533341714|-1442.0533341714|-1442.0533341714|-1442.0533341714|-1443.9314229468|-1443.9314229468|-1443.9314229468|-1447.5605084608|-1452.9403034795|-1452.9403034795|-1452.9403034795|-1452.9403034795|-1462.866443699|-1471.5791190449|-1471.5791190449||-1471.5791190449|-1471.5791190449|-1471.5791190449|-1494.3279206293|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|||-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1524.4810231687|-1524.4810231687|-1556.795619276|-1568.5912629|-1579.7969056093|1486.4208977415|1486.4208977415|1486.4208977415|1486.4208977415|1486.4208977415|1477.3015603703|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1457.9908345379|1457.9908345379|1457.9908345379|1457.9908345379|1457.9908345379|1447.4754536433|1447.4754536433|1447.4754536433|1447.4754536433|1447.4754536433|1447.4754536433|1447.4754536433|1443.6105165264|1425.6200970302|1418.170652245|1397.4545875639|1381.0683907502|1368.7943260397|1367.0809623098|-1447.7999900501|-1447.7999900501|-1447.7999900501|-1447.7999900501|-1447.7999900501|-1447.7999900501|-1447.7999900501|-1447.7999900501|-1447.7999900501||-1447.7999900501|-1447.7999900501|-1447.7999900501|-1447.7999900501|-1463.1139280179|-1471.8348928931|1385.5368235326|1385.5368235326|1385.5368235326|1385.5368235326|1385.5368235326|1385.5368235326|1385.5368235326|1385.5368235326|1385.5368235326|1385.5368235326|1385.5368235326|1385.5368235326
01090|11327|/indices/tmpsi|INDICES:SA|-21489.29612269|-21489.29612269|-21489.29612269|-21489.29612269|-21489.29612269|-21489.29612269|-21489.29612269|-21489.29612269|-21926.468131113|-22023.129086654|-22084.166324581|-22216.920265159|-22248.332069201|-22248.332069201|-22248.332069201|-22248.332069201|-22248.332069201|-22248.332069201|-22838.489625501|-23242.852513578|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885||-23977.720718171|-24209.356765296|-24209.356765296|-24890.818172377|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|23084.135199413|23084.135199413|23084.135199413|23084.135199413|23084.135199413|23084.135199413|23084.135199413|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-25075.741703874|-25378.300243888|23687.952803971|23687.952803971|23687.952803971|23687.952803971||||||23687.952803971|23687.952803971|23617.786461369|23617.786461369|23617.786461369|23376.925603779|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24469.506313469|-24648.688113056|-24762.459774055|-24835.631701669|-24835.631701669|-25137.209288808|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23784.805652966|23734.597209893|23546.534829296||||||23546.534829296|23546.534829296|23282.196225654|23282.196225654|23282.196225654|23282.196225654|22978.821001595|22723.169927988|22407.65028891|22343.495329692|22272.891882288|22272.891882288|22272.891882288|22272.891882288|21776.783298028|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21566.24331834|-22921.418541596|-22921.418541596|-22921.418541596|-22921.418541596|-22921.418541596|-23013.244897215|-23013.244897215||-23013.244897215|-23013.244897215|-23013.244897215|-23013.244897215|-23013.244897215|-23013.244897215|-23013.244897215|-23013.244897215|-23013.244897215|-23013.244897215|-23117.894829371|-23331.164466719|21933.077851266|21933.077851266|21933.077851266|21933.077851266|21933.077851266|21933.077851266|21933.077851266|21844.35974838|21844.35974838|21806.552932228|21641.10807574|21448.376920093|21389.23206238|21389.23206238|21389.23206238|21389.23206238|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-23058.40868868|-23131.103584597|-23131.103584597|-23273.711914819|-23273.711914819|-23584.774740424|-23754.364938023|-23754.364938023|-23865.083438081|-23975.915895432|-23975.915895432|-23975.915895432|-23975.915895432|-23975.915895432
01091|11331|/indices/ttisi|INDICES:SA|7035.4168368678|7035.4168368678|7035.4168368678|7035.4168368678|7035.4168368678|7035.4168368678|6987.5302364937|6912.9726460461|6912.9726460461|6912.9726460461|6912.9726460461|6873.1226015096|6777.8048708179|-7116.9811490095|-7116.9811490095|-7116.9811490095|-7116.9811490095|-7116.9811490095|-7116.9811490095|-7116.9811490095|-7116.9811490095|-7116.9811490095|-7116.9811490095|-7116.9811490095|-7116.9811490095|-7116.9811490095|-7135.4912301415|-7135.4912301415|-7135.4912301415|-7231.7334197752|-7297.4756367728|-7318.5026704855|-7318.5026704855|-7318.5026704855|-7318.5026704855|-7318.5026704855|-7318.5026704855|-7318.5026704855|-7345.504621937||-7434.0968737251|-7434.0968737251|-7434.0968737251|-7434.0968737251|-7465.5678154237|-7472.9603602365|-7475.7014527801|-7508.6213163408|-7508.6213163408|-7508.6213163408|-7508.6213163408|-7566.2193770974|-7610.9514346221|-7659.5367231478|-7722.1837590458|-7722.1837590458|-7722.1837590458|-7722.1837590458|-7753.2480559345|-7753.2480559345|-7753.2480559345|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7820.2815249798|-7913.0622901251|-7970.8217864922|-7970.8217864922|-8084.3033142014|-8250.1548054929|-8374.8504186466|8042.9897780294|8042.9897780294|8042.9897780294|8042.9897780294|8005.3616348764|7943.8914992357|7943.8914992357|7943.8914992357|7924.8266902857|7924.8266902857|7924.8266902857|7924.8266902857|7867.6637975831|7860.011961886|7860.011961886|7860.011961886|7860.011961886|7820.1137080093|7820.1137080093|7756.9423687083||||||7735.5294439641|7722.6904846129|7674.4874199692|7672.3856494121|7672.3856494121|7569.8066225381|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7997.8925687513|-8128.8693743504|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7680.3203708665|7581.2059839055|7466.2434109367||||||7370.5169221257|7370.5169221257|7370.5169221257|7331.6925491067|7236.6390194067|7167.2486500352|7123.9447891017|7042.3125966147|7017.4931507203|7017.4931507203|6929.3883044028|6896.0616576697|6857.6780191556|6854.6949867988|6854.6949867988|6854.6949867988|6696.0544883702|6596.7133204113|6548.8590908543|6548.8590908543|6548.8590908543|6548.8590908543|6548.8590908543|6548.8590908543|6548.8590908543|6548.8590908543|6548.8590908543|6548.8590908543|6461.4853051876|6461.4853051876|6337.9149332813|6310.5832157987|6287.7704676409|6182.4211250697|-6459.4720871053|-6459.4720871053|-6466.3940887541|-6515.9237374211||-6515.9237374211|-6515.9237374211|-6515.9237374211|-6515.9237374211|-6515.9237374211|-6515.9237374211|-6515.9237374211|-6515.9237374211|-6547.3086647397|-6547.3086647397|-6547.3086647397|-6547.3086647397|-6621.2026613427|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6345.5125581642|6294.2349403229|6294.2349403229|6294.2349403229|6294.2349403229|6228.7125964525|6159.8547349906|-6448.6124030724|-6448.6124030724|-6448.6124030724|-6448.6124030724|-6448.6124030724|-6448.6124030724|-6448.6124030724|-6448.6124030724|-6486.0533319728|-6528.25812385|-6578.9872166041|-6603.6642087702|-6622.8544919495|-6633.5394420099|-6686.012455534|-6686.012455534|-6724.1557068225|-6724.1557068225|-6841.293124768|-6891.7638012576|-6891.7638012576|-6891.7638012576
01092|11320|/indices/tbcsi|INDICES:SA|4492.6151345989|4492.6151345989|4492.6151345989|4492.6151345989|4375.2179067158|4243.5775949186|-4486.9868499268|-4486.9868499268|-4496.0294788252|-4496.0294788252|-4496.0294788252|-4508.7305895367|-4559.1074204487|-4581.7041271045|-4592.4107814182|-4659.1160375132|-4691.0999890451|-4691.0999890451|-4765.0509047116|-4828.9791682125|-4891.7466289601|-4904.9126061025|-4904.9126061025|-4904.9126061025|-4920.1911062271|-4920.1911062271|-4953.3501439116|-4953.3501439116|-4953.3501439116|-4953.3501439116|-4998.745412723|-5019.9463461679|-5062.2644948741|-5109.3253502073|-5139.3515504741|-5139.3515504741|-5139.3515504741|-5139.3515504741|-5139.3515504741||-5139.3515504741|-5139.3515504741|-5139.3515504741|-5139.3515504741|-5139.3515504741|-5139.3515504741|-5139.3515504741|-5139.3515504741|-5139.3515504741|-5139.3515504741|-5139.3515504741|-5157.6823596848|-5185.5723321584|-5215.3477030493|-5230.0849044298|-5235.9282955035|-5246.53020684|-5246.53020684|-5246.53020684|-5246.53020684|-5246.53020684|-5246.53020684|-5246.53020684|-5287.4029207944|-5315.6390146414|-5322.1549489939|-5369.0422284828|-5418.2041199722|-5455.0356921132|-5455.4979247732|-5455.4979247732|-5464.0869471786|-5464.0869471786|-5505.4875856238|-5546.4744874986|-5567.3531451324|-5567.3531451324|-5592.8254889492|-5627.7681214019|-5639.1630362841|-5639.1630362841|-5652.9349762966|-5718.0930666808|-5718.0930666808|-5751.9256459214|5450.8918121538|5450.8918121538|5450.8918121538|5450.8918121538|5450.8918121538|5443.1540879341|5443.1540879341|5443.1540879341|5443.1540879341|5443.1540879341|5443.1540879341|5407.6392806473|5353.4392886098|5328.1766097302|5328.1766097302||||||5328.1766097302|5328.1766097302|5215.6519205913|5215.6519205913|5215.6519205913|5123.5318377664|5036.6334113203|5030.7378239438|5030.7378239438|4979.6942075938|4932.4636432032|4927.6619533576|4927.6619533576|4927.6619533576|4927.6619533576|4927.6619533576|4927.6619533576|4927.6619533576|4927.6619533576|4927.6619533576|4927.6619533576|4925.6003040778|4895.7312677688|4885.4285462549|4885.4285462549|4885.4285462549|4885.4285462549|4885.4285462549|4870.3397150228|4768.5104363969|4716.7369172781|4716.7369172781|4716.7369172781|4716.7369172781|4661.2717385134|4661.2717385134|4661.2717385134|4661.2717385134|4661.2717385134|4639.0269208309|4602.0082920256|4601.809153683|4523.6296640315||||||4492.7995436297|4492.7995436297|4468.8278349358|4459.2685793719|4459.2685793719|4450.3611927917|4406.96219772|4376.9979822757|4356.6994724938|4346.7866046372|4335.1981425222|4254.6075281497|4221.6496296601|4221.6496296601|4140.6898825651|-4318.9632304303|-4318.9632304303|-4318.9632304303|-4318.9632304303|-4318.9632304303|-4318.9632304303|-4318.9632304303|-4318.9632304303|4148.3146974771|4148.3146974771|4148.3146974771|4148.3146974771|4148.3146974771|4148.3146974771|4148.3146974771|4148.3146974771|4108.3412274486|-4297.0984059826|-4297.0984059826|-4297.0984059826|-4297.0984059826|-4326.5586536743|-4381.3895522596||-4440.8710682659|-4485.0730239847|-4514.1397122694|-4514.1397122694|-4514.1397122694|-4514.1397122694|-4514.1397122694|-4514.1397122694|-4514.1397122694|-4514.1397122694|-4531.137847617|-4540.8848263453|4346.9268886529|4346.9268886529|4346.9268886529|4346.9268886529|4346.9268886529|4346.9268886529|4346.9268886529|4346.9268886529|4346.9268886529|4342.5960655172|4303.0922537864|4301.4803480224|4301.4803480224|4301.4803480224|4292.7153877766|4270.3538488316|4269.9424003945|4198.7209125477|4178.6071662856|4173.4971118452|-4388.1540094138|-4388.1540094138|-4388.1540094138|-4388.1540094138|-4388.1540094138|-4388.1540094138|-4388.1540094138|-4388.1540094138|-4388.1540094138|-4438.1544386281|-4455.5628531683|-4455.5628531683|-4455.5628531683|-4455.5628531683|-4455.5628531683|-4455.5628531683|-4455.5628531683|-4455.5628531683|-4455.5628531683|-4474.1348325134|-4593.3619992336|-4634.8667395999|-4645.3543581817|-4645.3543581817|-4717.6303233568|-4717.6303233568|-4717.6303233568|-4717.6303233568
01093|11324|/indices/thtsi|INDICES:SA|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4870.2853361779|-4965.4220477932|-4969.3122308379|-5021.4269741515|-5094.0954266664|-5094.0954266664|-5094.0954266664|-5094.0954266664|-5094.0954266664|-5094.0954266664|-5094.0954266664|-5094.0954266664|-5159.559290263||-5232.3655742506|-5254.6369122933|-5254.6369122933|-5298.9342699526|-5362.9320935672|-5383.3358711076|-5444.6689093507|5171.9375152475|5171.9375152475|5171.9375152475|5171.9375152475|5171.9375152475|5171.9375152475|5171.9375152475|5171.9375152475|5171.9375152475|5130.7154032264|5106.476099071|5093.827908473|5074.1284215238|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5021.1439693905|-5238.7718367598|-5238.7718367598|-5238.7718367598|-5238.7718367598|-5238.7718367598|-5238.7718367598|-5238.7718367598|-5238.7718367598|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524||||||5033.008581343|5028.6047075941|5028.6047075941|5028.6047075941|5028.6047075941|5014.4762864327|4997.8569523732|4927.0804787653|4909.6268839957|4909.6268839957|4909.6268839957|4909.6268839957|4875.0047246219|4847.1829297014|4844.0550635214|4844.0550635214|4844.0550635214|4844.0550635214|4844.0550635214|4844.0550635214|4844.0550635214|4844.0550635214|4844.0550635214|4819.4139648936|4799.7084147689|4776.77500187|4773.2908636213|4773.2908636213|4773.2908636213|4773.2908636213|4773.2908636213|4773.2908636213|4773.2908636213|4773.2908636213|4773.2908636213|4773.2908636213|4773.2908636213|4773.2908636213|4758.5117812599|4758.5117812599|4735.8717057402|4668.861302819|4613.6306956235||||||4588.3948918386|4587.5116582495|4568.818834687|4557.5693215272|4514.765666854|4514.765666854|4514.765666854|4513.895812667|4513.895812667|4512.608601531|4442.9486034807|4438.9130436972|4438.9130436972|4385.5521449066|4322.3097562765|4283.2880755502|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4189.2524085028|4146.549876635|4106.6795137718|4106.6795137718|4106.6795137718|4106.6795137718|4106.6795137718|4106.6795137718||4106.6795137718|4106.6795137718|4106.6795137718|4106.6795137718|4106.6795137718|4106.6795137718|4106.6795137718|4056.4870911597|4056.4870911597|4056.4870911597|4024.4518026774|4005.5351789732|3995.8289504867|3953.5126902109|3930.0224417057|3923.437098857|3918.4311815557|3918.4311815557|3910.5956948927|3903.044139616|3898.42999662|3898.42999662|3898.42999662|3898.42999662|3898.42999662|3863.2244916871|3855.2217397851|3855.2217397851|3855.2217397851|3785.477510894|3757.1105779682|3712.5373880636|3709.1827098276|3675.2546602251|-3836.5160997891|-3836.5160997891|-3836.5160997891|-3836.5160997891|-3836.5160997891|-3836.5160997891|-3841.6906452735|-3859.0769810764|-3861.2491623846|-3861.2491623846|-3861.2491623846|-3861.2491623846|-3861.2491623846|-3861.2491623846|-3861.2491623846|-3861.2491623846|-3861.2491623846|-3861.4690535827|-3960.6712086249|-3985.1723552864|-4014.4782626012|-4027.5853172782|-4071.878596889|-4142.9579082187|3957.2662575268|3957.2662575268
01094|11330|/indices/tresi|INDICES:SA|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7811.6029529769|-7846.6964703091|-7846.6964703091|-7846.6964703091|-7846.6964703091|-7846.6964703091|-7846.6964703091|-7846.6964703091|-7846.6964703091|-7846.6964703091|-7846.6964703091|-7846.6964703091|-7846.6964703091|-7846.6964703091|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7929.6733965166||-7967.9070491108|-7967.9070491108|-7967.9070491108|-7991.5734673869|-7991.5734673869|-7991.5734673869|-7991.5734673869|-7991.5734673869|-7991.5734673869|-7991.5734673869|-8035.0527947094|-8068.7757018039|-8078.2635368416|-8078.2635368416|-8078.2635368416|-8078.2635368416|-8078.2635368416|-8078.2635368416|-8078.2635368416|-8078.2635368416|-8078.2635368416|-8129.3049246791|-8129.3049246791|-8175.228806284|-8228.9735759927|-8236.7935382878|-8236.7935382878|-8236.7935382878|-8236.7935382878|-8236.7935382878|-8236.7935382878|-8236.7935382878|-8236.7935382878|-8295.6050436271|-8336.1017429521|-8336.1017429521|-8382.8473684711|-8438.528217572|-8488.7990666165|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8163.2481483692|8145.2786836843|8145.2786836843|8145.2786836843|8145.2786836843|8132.6108638159|8132.3728022434|8081.5166552704|8072.367515148||||||8072.367515148|8072.367515148|8072.367515148|8072.367515148|8072.367515148|8072.367515148|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752|7969.8291526583|7939.2225631576|7939.2225631576|7939.2225631576|7939.2225631576|7939.2225631576|7939.2225631576|7928.101459064|7895.6344772433|7895.6344772433|7895.6344772433|7895.6344772433|7895.6344772433|7846.4464297928|7842.1054081032|7804.1943228056|7769.0866010774|7739.1270424613|7739.1270424613|7739.1270424613|7739.1270424613|7739.1270424613|7686.3343029832|7686.3343029832|7686.3343029832|7686.3343029832|7686.3343029832||||||7686.3343029832|7654.363336865|7608.9417702905|7608.9417702905|7576.2431073974|7570.6147079525|7570.6147079525|7570.6147079525|7570.6147079525|7535.099132968|7469.1060787319|7442.708576297|7442.708576297|7442.708576297|7396.7277366842|7321.8819470102|7262.9740817475|7133.5048390944|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|-7389.5794374651|-7389.5794374651|-7389.5794374651|-7389.5794374651|-7467.9734363761||-7474.47349593|-7509.5283102478|-7509.5283102478|-7509.5283102478|-7509.5283102478|-7509.5283102478|-7509.5283102478|-7509.5283102478|-7509.5283102478|-7509.5283102478|-7509.5283102478|7249.4330433003|7249.4330433003|7249.4330433003|7249.4330433003|7249.4330433003|7249.4330433003|7249.4330433003|7223.6220012364|7202.9112730752|7178.9726695335|7178.9726695335|7178.9726695335|7178.9726695335|7178.9726695335|7178.9726695335|7178.9726695335|7178.9726695335|7174.9934103744|7174.9934103744|7174.9934103744|7174.9934103744|7174.9934103744|7174.9934103744|7174.9934103744|7174.9934103744|-7389.7161066898|-7389.7161066898|-7389.7161066898|-7389.7161066898|-7406.1328865564|-7428.407661495|-7477.3336415077|-7477.3336415077|-7477.3336415077|-7477.3336415077|-7505.3805869183|-7532.1678584398|-7532.1678584398|-7538.3010113307|-7579.3666835966|-7679.3402604199|-7796.8383264648|7424.6606804826|7424.6606804826|7424.6606804826|7424.6606804826|7424.6606804826|7424.6606804826|7385.2465677237
01095|995199|/indices/food---staples-retailing|INDICES:SA|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9647.0109456189|-9647.0109456189|-9647.0109456189|-9647.0109456189|-9647.0109456189|-9647.0109456189|-9647.0109456189|-9647.0109456189|-9648.3352412259|-9760.6841221954|-9812.8929482727|-9883.6224273343|-9964.9395785485|-10028.494008717|-10038.014080283|-10038.014080283|-10038.014080283|-10038.014080283|-10038.014080283|-10038.014080283|-10081.355962216||-10081.355962216|-10081.355962216|-10081.355962216|-10081.355962216|-10081.355962216|-10081.355962216|-10081.355962216|-10081.355962216|-10081.355962216|-10081.355962216|-10144.917811751|-10272.897991789|-10340.738708324|-10352.472425482|-10448.921401577|-10472.024105051|-10494.63990188|-10508.285372691|-10508.285372691|-10543.349795611|-10558.533704314|-10558.533704314|-10559.545858526|-10642.669548973|-10642.669548973|-10642.669548973|-10647.190069606|-10685.456313342|-10685.456313342|-10685.456313342|-10685.456313342|-10708.257123332|-10724.21912358|-10802.754212832|-10916.894112348|-10993.022049745|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10570.739770231|10478.847249041|10471.149341383|10400.590034262|10275.304161602|10275.304161602|10275.304161602|10275.304161602|10275.304161602||||||10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10234.39514607|-10481.607735679|-10481.607735679|-10481.607735679|-10481.607735679|-10481.607735679|-10481.607735679|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10009.36831044|10009.36831044|10009.36831044|9965.5522670671|9965.5522670671|9965.5522670671|9965.5522670671|9901.7719417065||||||9728.3835919134|9634.2587870219|9600.0659157014|9531.8812140424|9531.8812140424|9531.8812140424|9531.8812140424|9531.8812140424|9531.8812140424|9531.8812140424|9531.8812140424|9489.2019999777|9391.6341123884|9187.9665050843|9177.594782125|9041.9645257118|8980.1846509645|8949.5550824503|8949.5550824503|8910.5049292017|8910.5049292017|8910.5049292017|8910.5049292017|8910.5049292017|8910.5049292017|8910.5049292017|8910.5049292017|8910.5049292017|8805.7303032796|8801.1230257794|8795.047975472|8795.047975472|8795.047975472|8795.047975472|8731.0422926251|-9252.7407134354|-9252.7407134354|-9338.8628369769||-9466.4101508944|9149.299040429|9149.299040429|9149.299040429|9099.1654377163|9035.5921313167|8991.9126400798|8991.9126400798|8991.9126400798|8991.9126400798|8991.9126400798|8991.9126400798|8991.9126400798|8991.9126400798|8990.1746890643|8953.6904097243|8949.433972991|8949.433972991|8906.8972312747|8851.8748533261|8820.5544702755|8736.8601677784|8736.8601677784|8687.1684295201|8687.1684295201|8687.1684295201|8687.1684295201|8687.1684295201|8680.1389668279|-8997.5475334073|-8997.5475334073|-8997.5475334073|-8997.5475334073|-8997.5475334073|-8997.5475334073|-8997.5475334073|-8997.5475334073|-8997.5475334073|-8997.5475334073|-8997.9414354372|-8997.9414354372|-9102.3247394615|-9114.8821584826|-9114.8821584826|-9114.8821584826|-9114.8821584826|-9114.8821584826|-9114.8821584826|-9114.8821584826|-9114.8821584826|-9114.8821584826|-9183.5664970175|-9183.5664970175|-9339.4405847938|-9476.6562595799|-9485.7820201929|-9508.5182691106|-9508.5182691106|-9508.5182691106|-9508.5182691106
01096|11318|/indices/tafsi|INDICES:SA|-5528.3837117843|-5533.5467891353|-5536.9326822116|-5536.9326822116|-5536.9326822116|-5536.9326822116|-5536.9326822116|-5536.9326822116|-5536.9326822116|-5536.9326822116|-5536.9326822116|-5536.9326822116|-5536.9326822116|-5536.9326822116|-5536.9326822116|-5548.4526060215|-5548.4526060215|-5548.4526060215|-5620.721075918|-5699.6774975478|-5766.8738688031|-5805.3972013237|-5805.3972013237|-5805.3972013237|-5805.3972013237|-5820.4346887538|-5923.5578572958|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143||-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-6012.4671420593|-6064.707740309|-6141.7352713503|-6222.1803307972|-6228.6426147312|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6397.1130031811|-6397.1130031811|-6418.1111547932|6041.7105282436|6041.7105282436|6041.7105282436|6037.5248754467|6037.5248754467|6037.5248754467|5959.4722737168|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874||||||5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5685.1809838402|5594.9301513155|5531.828079725|5531.828079725|5464.2627535139|5429.4973248678|5415.4804803219|5326.1404810104|5326.1404810104|5326.1404810104|5326.1404810104|5326.1404810104|5326.1404810104|5326.1404810104|5326.1404810104|5326.1404810104|5326.1404810104|5289.6577718692|5271.1669741689|5252.2317508126|5171.9805953488|5171.9805953488|5171.9805953488|5171.9805953488|5171.9805953488|5171.9805953488|5171.9805953488|5171.9805953488|5159.6256289466|5145.0833293085|5145.0833293085|5145.0833293085|5145.0833293085|5145.0833293085|5099.8759268793|5084.3814823398|5031.7638215234||||||5012.9016962309|5012.9016962309|5012.9016962309|5012.9016962309|5012.9016962309|5012.9016962309|4987.7190070968|4887.2534323645|4841.3998912123|4801.7218843331|4795.0871787677|4795.0871787677|4754.5546018426|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4945.2258938771|-4945.2258938771|-4945.2258938771||-4945.2258938771|-4945.2258938771|-4945.2258938771|-4945.2258938771|-4945.2258938771|-4945.2258938771|-4945.2258938771|-4945.2258938771|-4945.2258938771|-4945.2258938771|-4945.2258938771|4752.6492913307|4752.6492913307|4752.6492913307|4752.6492913307|4752.6492913307|4752.6492913307|4752.6492913307|4752.6492913307|4752.6492913307|4752.6492913307|4752.6492913307|4752.6492913307|4726.0313035184|4663.4265823968|4663.4265823968|4663.4265823968|4646.104215901|4612.4245519559|4605.3742037792|4569.4119299803|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4808.2286579313|-4815.5020027361|-4858.4764429034|-4858.4764429034|-4930.8690619934|-4949.3005294252|-4949.3005294252|-4949.3005294252
01097|11328|/indices/tpisi|INDICES:SA|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6404.9708660915|-6404.9708660915|-6439.2901387562|-6456.4045432794|-6486.6057425327|-6503.4775177447|-6506.9560277892|-6506.9560277892|-6506.9560277892|-6511.0688978788|6275.1718443926|6275.1718443926|6275.1718443926|6275.1718443926|6275.1718443926|6275.1718443926|6275.1718443926|6275.1718443926|6275.1718443926|6275.1718443926|6275.1718443926|6226.3703076378|6226.3703076378|6226.3703076378||6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6221.4263161583|6221.4263161583|6221.4263161583|6221.4263161583|6221.4263161583|6197.7196954113|6197.7196954113|6197.7196954113|6197.7196954113|6157.8032965507|6053.7468268966|6014.9793031056|5998.7172649524|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676||||||-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6140.5060580369|-6172.7522552407|-6181.9076707535|-6216.2480250126|-6229.4697022709|-6266.8040637212|-6312.1303019211|-6345.373946579|-6372.3921217219|-6372.3921217219|-6372.3921217219|6025.2146604579|6025.2146604579|6025.2146604579|6025.2146604579|6025.2146604579|6025.2146604579|5872.7728838488|5872.7728838488|5872.7728838488|5872.7728838488|5872.7728838488|5872.7728838488|5872.7728838488|5801.034649589|5797.5107217655|5719.3189877256||||||5536.7254974295|5453.9487135067|5414.9896187401|5403.3363562379|5403.3363562379|5403.3363562379|5403.3363562379|5403.3363562379|5403.3363562379|5403.3363562379|5359.2981811932|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5562.0014494015|-5663.5888771562|5370.7646602431|5370.7646602431|5337.1118023969|5281.6657830452|-5509.7808178825|-5509.7808178825|-5509.7808178825|-5509.7808178825|-5509.7808178825|-5509.7808178825|-5509.7808178825|-5509.7808178825|-5576.7008816316|-5632.3793433059||5410.4768862418|5410.4768862418|5410.4768862418|5410.4768862418|5374.1065707123|-5596.4856570182|-5596.4856570182|-5596.4856570182|-5596.4856570182|-5596.4856570182|-5596.4856570182|-5596.4856570182|5424.1009396071|5424.1009396071|5424.1009396071|5424.1009396071|5424.1009396071|5424.1009396071|5424.1009396071|5424.1009396071|5424.1009396071|5359.0052757787|5317.7904214381|5279.7589643921|5279.7589643921|5279.7589643921|5279.7589643921|5279.7589643921|5251.5566603538|5251.5566603538|5251.5566603538|5251.5566603538|5251.5566603538|5251.5566603538|5251.5566603538|5251.5566603538|5251.5566603538|5233.6900447073|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5565.3212228456|-5622.2778940906|-5680.1186941718|-5719.6885772916|-5768.092359479|-5768.092359479|-5768.092359479|-5768.092359479
01098|11321|/indices/tbfsi|INDICES:SA|10311.461808322|10233.56878442|10145.563445572|10145.563445572|10145.563445572|10145.563445572|10145.563445572|10136.177265913|10042.613466032|10022.912260434|10018.858512028|9690.1626696142|-10221.683794871|-10221.683794871|-10221.683794871|-10221.683794871|-10221.683794871|-10221.683794871|-10221.683794871|-10284.562638074|-10284.562638074|-10284.562638074|-10284.562638074|-10284.562638074|-10332.285585922|-10332.285585922|-10372.994590707|-10372.994590707|-10372.994590707|-10448.401867278|-10587.030178052|-10654.415963895|-10750.599107322|-10750.599107322|-10750.599107322|-10750.599107322|-10750.599107322|-10750.599107322|-10786.128185653||-10833.644202243|-10833.644202243|-10856.896173066|-10906.188944465|-10995.267121454|-11009.266148404|-11024.376720883|-11082.746052717|-11085.255217958|-11085.255217958|-11199.236863269|-11282.430282104|-11341.474130723|-11383.558435374|-11383.558435374|-11383.558435374|-11383.558435374|-11383.558435374|-11418.753367496|-11418.753367496|-11418.753367496|-11428.910172151|-11428.910172151|-11428.910172151|-11428.910172151|-11428.910172151|-11428.910172151|-11458.338454978|-11458.338454978|-11458.338454978|-11458.338454978|-11458.338454978|-11510.615047632|-11544.294063341|-11601.252681056|-11653.658632162|-11848.536229746|-11953.748371593|-12075.677932413|11614.560022705|11614.560022705|11614.560022705|11609.263523492|11399.262855963|11373.928774577|11373.928774577|11373.928774577|11313.651926179|11229.722994373|11229.722994373|11229.722994373|11200.993865276|11084.02522111|11084.02522111|11084.02522111|11084.02522111|11084.02522111|11084.02522111|11084.02522111|11084.02522111||||||11084.02522111|11084.02522111|11084.02522111|11084.02522111|11084.02522111|11084.02522111|11077.633437952|-11399.627400836|-11399.627400836|-11399.627400836|-11399.627400836|-11399.627400836|-11399.627400836|-11399.627400836|-11399.627400836|-11399.627400836|-11399.627400836|11052.285574373|11052.285574373|11052.285574373|11052.285574373|11052.285574373|11052.285574373|11052.285574373|11052.285574373|11029.279871432|11029.279871432|11029.279871432|11029.279871432|11029.279871432|10951.354148625|10951.354148625|10951.354148625|10951.354148625|10951.354148625|10951.354148625|10951.354148625|10951.354148625|10951.354148625|10939.86103489|10939.86103489|10939.86103489|10939.86103489||||||10939.86103489|10873.012444267|10873.012444267|10873.012444267|10873.012444267|10873.012444267|10873.012444267|10763.365430808|10763.365430808|10680.439562877|10443.051771252|10315.528389499|-10781.279174017|-10781.279174017|-10781.279174017|-10781.279174017|-10781.279174017|-10781.279174017|-10781.279174017|-10781.279174017|-10781.279174017|-10781.279174017|-10781.279174017|-10924.55688389|-11044.075574114|-11208.393541551|10522.708871108|10522.708871108|10522.708871108|10522.708871108|10435.063621978|10363.082084316|-10755.793269034|-10755.793269034|-10755.793269034|-10785.039070628|-10937.397578476|-11036.060677473||-11203.094708911|-11357.710972141|-11429.078724062|-11429.078724062|-11429.078724062|-11429.078724062|-11429.078724062|-11429.078724062|-11525.864109635|-11580.201115741|-11739.758672437|-11782.937153403|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11921.152126974|-11925.588430752|-11925.588430752|-11925.588430752|-11925.588430752|-11925.588430752|-11925.588430752|-11925.588430752|-11925.588430752|-11925.588430752|-12050.644348103|-12050.644348103|-12199.448906746|-12232.451367738|-12571.990289241|-12780.963602628|-12872.730485739|-12872.730485739
01099|995197|/indices/diversified-financials|INDICES:SA|5951.2820423843|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6375.0531507303|-6421.6977553687|-6439.8320600017|-6565.4559510002|-6688.7421265453|-6738.1419678629|-6775.3434145549|-6775.3434145549|-6775.3434145549|-6800.8520797215|-6800.8520797215|-6843.5652557211|-6843.5652557211|-6843.5652557211|-6932.1532083968|-7038.8307675763|-7056.6479270962|-7056.6479270962|-7056.6479270962|-7056.6479270962|-7056.6479270962|-7056.6479270962|-7056.6479270962|-7059.9851497944||-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7067.0449271746|-7067.0449271746|-7067.0449271746|-7067.0449271746|-7067.0449271746|-7144.8662168259|-7258.0357867076|-7332.4568637029|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6887.6579890792|6787.8334744647|6787.8334744647|6787.8334744647||||||6787.8334744647|6787.8334744647|6787.8334744647|6787.8334744647|6787.8334744647|6734.7419193271|6566.3641497298|6464.1991529115|6317.4804227229|6242.8760881817|6230.3232034484|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6196.3602354773|6196.3602354773|6196.3602354773|6196.3602354773|6134.8114215807|6132.9599588593|6132.9599588593|6132.9599588593|6105.1369611036|6105.1369611036|6105.1369611036|6105.1369611036|6105.1369611036|6050.8889682835|6035.3481212265|6011.4451238454|5998.2902092206||||||5958.0756285177|5834.5633882402|5814.4335436387|5814.4335436387|5814.4335436387|5814.4335436387|5731.00485426|5730.3802635058|5730.3802635058|5719.9830618815|5632.752284469|5454.516915469|5345.3963720055|5326.5786511867|5322.3683689401|-5585.4331184929|-5585.4331184929|-5585.4331184929|-5585.4331184929|-5585.4331184929|-5585.4331184929|-5585.4331184929|-5588.9616301396|-5668.4435864399|-5704.5022867995|-5775.7105756728|-5775.7105756728|-5775.7105756728|-5775.7105756728|-5826.7079024165|-5826.7079024165|-5826.7079024165|-5826.7079024165|-5826.7079024165|-5826.7079024165|-5869.1939746902|-6035.0253690134|-6036.8337617787||-6036.8337617787|-6150.1968284086|-6220.0124536572|-6257.8669870779|-6257.8669870779|-6257.8669870779|-6257.8669870779|-6257.8669870779|-6270.3362302168|-6299.2966794088|-6299.2966794088|-6299.2966794088|-6324.4579261227|-6392.8560832787|-6418.8412589815|-6429.2642135385|-6495.7664981157|-6547.0220242634|-6547.0220242634|-6547.0220242634|-6547.0220242634|-6547.0220242634|-6547.0220242634|-6547.0220242634|-6671.457631126|6236.6361102518|6236.6361102518|6236.6361102518|6236.6361102518|6236.6361102518|6213.9901550541|6197.5591918992|6197.5591918992|6197.5591918992|6197.5591918992|6197.5591918992|6141.4246826223|6084.7149793894|6024.4017891653|6013.7288217288|5913.7147498376|5896.9338149237|5864.7111018683|5848.5773039422|5787.3753626702|5757.9952062528|5757.9952062528|5743.1348917131|5586.2677182229|-6234.6470015107|-6234.6470015107|-6234.6470015107|-6425.2305008105|-6494.5517934353|-6656.5859499541|-6668.556952857|-6765.2527490109|-6765.2527490109|-6765.2527490109|-6765.2527490109
01100|11317|/indices/sinsi|INDICES:SA|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8347.4054810323||-8412.994778187|-8516.2392337928|-8522.1747237455|-8549.6440072866|7975.9281933738|7975.9281933738|7975.9281933738|7975.9281933738|7975.9281933738|7975.9281933738|7975.9281933738|7975.9281933738|7975.9281933738|7730.7321994518|7628.3588029769|7628.3588029769|7628.3588029769|7628.3588029769|7628.3588029769|7628.3588029769|7628.3588029769|7628.3588029769|7628.3588029769|7628.3588029769|7628.3588029769|7628.3588029769|7607.4982250958|7463.1449191603|-7798.8971126009|-7798.8971126009|-7798.8971126009|-7798.8971126009|-7798.8971126009|-7798.8971126009|-7798.8971126009|-7798.8971126009|-7839.4149232892|-7970.4797975783|-8020.5066598526|7545.0384867061|7545.0384867061|7545.0384867061|7545.0384867061|7545.0384867061|7545.0384867061|7545.0384867061|7545.0384867061|7545.0384867061|7538.7833229026|7496.5118756862|7496.5118756862|7496.5118756862|7494.3341540108|7494.3341540108|7477.2530096647|7461.2858547088|7461.2858547088|7461.2858547088|7303.5934138691|7182.2356019987||||||7137.1193375072|7029.2986551054|7029.2986551054|7029.2986551054|7029.2986551054|7016.1656877473|6875.0963696324|6849.818488511|6849.818488511|6849.818488511|6849.818488511|6849.818488511|6840.7449351511|6696.794746739|-7210.9429566344|-7210.9429566344|-7210.9429566344|6816.740137592|6816.740137592|6816.740137592|6816.740137592|6816.740137592|6816.740137592|6816.740137592|6816.740137592|6813.7556704581|6701.5384728181|6621.0770628968|6486.6451143732|6400.3283117601|6343.8172336063|6343.8172336063|6304.2473656823|6281.2557813333|6281.2557813333|6281.2557813333|6281.2557813333|6281.2557813333|6233.8213108565|6229.5365639291|6192.7563112667|6168.8914745053|6168.8914745053||||||6168.8914745053|6168.8914745053|6166.7725452033|6166.7725452033|6155.2713220006|6155.2713220006|6155.2713220006|6145.8855617715|6088.5113284007|6071.0502661483|6030.5271511891|6009.7764787518|5946.9930710089|5930.0257755134|5875.4071116816|5759.4452119812|-6014.56396645|-6014.56396645|-6014.56396645|-6014.56396645|-6014.56396645|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228||5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5742.2259999767|5663.4063031425|5527.7261428408|5527.7261428408|5492.5369957346|5397.0559175697|5314.2997879681|5266.0324792527|5258.3742841613|5258.3742841613|5238.953740214|5199.7820149513|5183.1179560657|5180.2361309425|5180.2361309425|5180.2361309425|5180.2361309425|5180.2361309425|5173.1172668024|5170.4191961867|5128.2509547347|5128.2509547347|5114.5829835594|5085.7382543021|5055.7173479903|5055.7173479903|5055.7173479903|5042.2564492537|5042.2564492537|5042.2564492537|5010.6721777732|4978.87747209|4978.87747209|4978.87747209|4978.87747209|4925.8495078344|-5295.9596886355|-5295.9596886355|-5295.9596886355|-5334.4945248152|-5334.4945248152|-5362.7277760533|-5367.5357993475|-5483.6290511413|-5577.2424298705|-5628.0655633544|-5634.803371175
01101|995196|/indices/health-care-equipment---services|INDICES:SA|10568.70164332|10568.70164332|10568.70164332|10568.70164332|10568.70164332|10568.70164332|10568.70164332|10318.420554209|10157.585555024|10131.812400548|9952.7976868066|9789.9852385826|9789.9852385826|9715.5652499008|-10329.492509749|-10329.492509749|-10329.492509749|-10329.492509749|-10471.289583314|-10510.769719609|-10510.769719609|-10510.769719609|-10510.769719609|-10510.769719609|-10510.769719609|-10510.769719609|-10652.538077068|9982.5942666309|9982.5942666309|9982.5942666309|9982.5942666309|9982.5942666309|9982.5942666309|9982.5942666309|-10491.467990481|-10491.467990481|-10491.467990481|-10491.467990481|-10635.32869168||-10710.317524176|-10779.008186585|-10789.01088657|-10907.593189846|-10907.593189846|-10907.593189846|-10958.363418405|-11065.224490502|-11095.857778076|-11105.639332739|-11105.639332739|-11105.639332739|-11105.639332739|-11105.639332739|-11105.639332739|-11218.405573704|-11233.278870955|-11262.249798023|-11372.795348498|-11409.26148748|-11452.313653624|-11480.793220694|-11480.793220694|-11480.793220694|-11480.793220694|-11480.793220694|-11606.07124348|-11712.834744033|-11712.834744033|-11712.834744033|-11712.834744033|-11786.874324967|-12101.626637116|-12336.651992629|-12529.429080352|-12537.460045877|-12585.368041426|-12761.797986567|12151.885381846|12151.885381846|12151.885381846|12151.885381846|12118.55794808|12118.55794808|12118.55794808|12097.258451426|11945.952912609|11871.528516242|11871.528516242|11814.809408237|11670.530326528|11670.530326528|11545.487729252|11545.487729252|11545.487729252|11545.487729252|11545.487729252|11545.487729252|11545.487729252|11545.487729252||||||11545.487729252|11545.487729252|11545.487729252|11545.487729252|11545.487729252|11449.039262971|11341.93967587|11141.064049578|11032.713184355|11032.713184355|11032.713184355|10935.391114127|-11503.76631375|-11503.76631375|-11503.76631375|-11503.76631375|-11551.593476428|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|10966.464141933|10966.464141933|10966.464141933|10966.464141933|10937.454623849|10786.591617645|10618.348976202|10570.675240485||||||10515.069331876|10457.054517235|10457.054517235|10457.054517235|10457.054517235|10457.054517235|10457.054517235|10457.054517235|10457.054517235|10457.054517235|10431.080128559|10431.080128559|10431.080128559|10232.855850309|10079.449642704|9831.071922883|9741.3382150957|9698.1982771897|9643.7931161483|9431.0124250606|9387.8709003996|9387.8709003996|9387.8709003996|9387.8709003996|9387.8709003996|9387.8709003996|9338.6851815793|9338.6851815793|9263.3111809621|9263.3111809621|9176.4238816246|9085.9331173835|9085.9331173835|9085.9331173835|9085.9331173835|9085.9331173835|9085.9331173835|9085.9331173835||9085.9331173835|9085.9331173835|9085.9331173835|9085.9331173835|9083.4685768767|9083.4685768767|9083.4685768767|9083.4685768767|9083.4685768767|9083.4685768767|9083.4685768767|9083.4685768767|9083.4685768767|9083.4685768767|9083.4685768767|9045.043067507|9045.043067507|9045.043067507|9008.2886839488|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9389.0679931965|-9389.0679931965|-9389.0679931965|-9389.0679931965|-9389.0679931965|-9389.0679931965|-9389.0679931965|-9389.0679931965|-9389.0679931965|-9389.0679931965|-9389.0679931965|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|3880.8862250748|3880.8862250748|3880.8862250748|3880.8862250748|3880.8862250748|3880.8862250748|3880.8862250748|3880.8862250748|3880.8862250748|3880.8862250748|-4239.9014590103|-4239.9014590103|-4239.9014590103|-4239.9014590103|-4239.9014590103|-4239.9014590103|-4239.9014590103|-4239.9014590103|-4347.9928049334|-4439.7458710414|-4557.3343472726|-4591.4200960751|-4591.4200960751|-4591.4200960751|-4591.4200960751|-4591.4200960751|-4702.5588415591|4195.5610353736|4195.5610353736|4195.5610353736|4195.5610353736|4195.5610353736|4195.5610353736|4195.5610353736|4195.5610353736|4063.3283151286|-4652.7463231919|-4652.7463231919|-4742.7920843625||-4880.9523322344|-4911.7046584288|-4955.5903410482|-4955.5903410482|-4955.5903410482|-5006.7214998192|-5083.6959535752|-5105.2787676839|-5105.2787676839|-5105.2787676839|-5199.0636752477|-5215.3145382527|-5279.1908226679|-5363.7136799175|-5423.9123624517|-5477.5781752153|-5477.5781752153|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5669.7405275598|-5684.2083004451|-5684.2083004451|-5692.2356278764|-5692.2356278764|-5692.2356278764|-5692.2356278764|-5692.2356278764|-5692.2356278764|-5692.2356278764|-5692.2356278764|-5787.8378721196|-5847.5282726242|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542||||||-6100.4955546071|5199.0395125394|5199.0395125394|5199.0395125394|5199.0395125394|5101.5427558894|5101.5427558894|5101.5427558894|5101.5427558894|4968.8029590177|4780.642420827|4701.565672573|4701.565672573|4701.565672573|4701.565672573|4701.565672573|4701.565672573|4701.565672573|4568.356633805|4448.2085698962|4435.9804876031|4435.9804876031|4435.9804876031|4403.3628139166|3854.4420263136|3609.1590684083|3595.3405203452|3516.9601159217|3233.8090643488|3223.8378116774|3223.8378116774|3223.8378116774|3223.8378116774|3223.8378116774|3223.8378116774|3223.8378116774|3223.8378116774|3223.8378116774|3223.8378116774|3223.8378116774|3223.8378116774|3223.8378116774|3191.7664731529||||||3124.8249170014|3083.4326063471|3047.7018379985|3042.4497961268|3041.9807087368|3041.9807087368|3041.9807087368|3041.9807087368|3041.9807087368|3041.9807087368|3011.1737421294|2958.1258307395|2958.1258307395|2958.1258307395|2958.1258307395|2958.1258307395|2958.1258307395|2958.1258307395|2958.1258307395|2956.4059387774|2946.5771552822|2930.5727062808|2930.5727062808|2930.5727062808|2930.5727062808|2930.5727062808|2814.5055204392|-2957.7517111034|-2957.7517111034|-2957.7517111034|-2957.7517111034|-2957.7517111034|-2957.7517111034|-2957.7517111034|-2957.7517111034|-2957.7517111034|-2959.3399051406|-2959.3399051406||-2962.8903405642|-3012.7081936174|-3039.9158287372|-3043.3265745735|-3056.2044404983|-3075.4689182705|-3075.4689182705|-3089.4269719064|-3118.2728344533|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2903.6549490528|2894.5638349936|2863.2042556786|-3041.6713873522|-3041.6713873522|-3041.6713873522|-3041.6713873522|-3041.6713873522|-3041.6713873522|-3041.6713873522|-3041.6713873522|-3041.6713873522|-3041.6713873522|-3041.6713873522|-3042.3460157863|-3095.2781658694|-3097.9630059642|-3097.9630059642|-3097.9630059642|-3152.6766011364|-3154.9103863012|-3154.9103863012|-3183.5749320123|-3183.5749320123|-3183.5749320123|-3240.467711459|-3256.2403447314|-3256.2403447314|-3259.8764367296|-3259.8764367296|-3259.8764367296|-3259.8764367296|-3259.8764367296
01103|11325|/indices/tivsi|INDICES:SA|7385.3754028753|7335.7398139586|7318.9697900358|7318.9697900358|7318.9697900358|7318.9697900358|7318.9697900358|7318.9697900358|7293.8392361075|7215.3045548764|7160.8402660519|7091.6493950056|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7649.2597035976|-7669.368013763|-7764.0365626012|-7791.0136272008|-7791.0136272008|-7791.0136272008|-7791.0136272008|-7791.0136272008|-7791.0136272008|-7791.0136272008|-7791.0136272008|-7857.0695033134||-7955.9414030925|-7955.9414030925|-7955.9414030925|-7973.6202221861|-8055.7458306408|7673.6920845235|7673.6920845235|7673.6920845235|7673.6920845235|7673.6920845235|7673.6920845235|7673.6920845235|7668.2103009287|7668.2103009287|7668.2103009287|7604.9419467784|7527.6433143458|7436.6005630318|7413.6200374832|7372.2633391741|7297.0757479538|7258.8361175181|7240.9024004664|7240.9024004664|7240.9024004664|7204.1079460477|-7561.3818650752|-7561.3818650752|-7561.3818650752|-7561.3818650752|-7561.3818650752|-7561.3818650752|-7561.3818650752|-7561.3818650752|-7676.5235126556|-7676.5235126556|-7766.2446039055|-7805.4860833325|-7845.4078768799|-7847.0814926431|-7847.0814926431|-7847.0814926431|-7847.0814926431|-7847.0814926431|-7899.637747902|-7968.8152982332|-8007.548031023|-8079.0046481852|-8162.4900550582|7795.8416484455|7795.8416484455|7795.8416484455|7795.8416484455|7795.8416484455|7776.429766719|7563.9935776044|7517.4638926507|7488.1673731276|7452.2243413563|7452.2243413563||||||7452.2243413563|7452.2243413563|7438.6541619031|7438.6541619031|7432.8548033732|7390.6604477584|7356.9813623097|7274.8377712729|7229.1979196869|7188.9094723952|7074.9105899877|6991.7973026773|6903.0440949887|6874.3496671749|6864.959018267|6864.959018267|6864.959018267|6864.959018267|6864.959018267|6864.959018267|6864.959018267|6834.2346296716|6822.7793357028|6784.6042369355|6738.6430540602|6663.6098224367|6653.5614910966|6653.5614910966|6549.1477233973|6491.2654283407|6473.0357155477|6473.0357155477|6473.0357155477|6473.0357155477|6473.0357155477|6406.0797713194|6406.0797713194|6406.0797713194|6386.4510479938|6369.5786797861|6369.5786797861|6369.5786797861|6292.1446224775||||||6292.1446224775|6292.1446224775|6250.9626122146|6235.7056368357|6182.0917666229|6165.9857519769|6127.9655327955|6093.9649627494|6093.9649627494|6093.9649627494|6068.8370734108|6027.1706414634|5908.0341383014|5822.3633166456|5807.1205091635|5744.4877402164|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5598.1764221463|5563.8016018639|5547.4081926092|5546.0717819622|5546.0717819622|5546.0717819622||5546.0717819622|5546.0717819622|5546.0717819622|-5772.8190537189|-5772.8190537189|-5772.8190537189|-5772.8190537189|-5772.8190537189|-5786.5110525262|-5805.9257191697|-5814.5242771386|-5814.5242771386|-5869.270843956|5600.6598951354|5600.6598951354|5600.6598951354|5600.6598951354|5600.6598951354|5558.449580356|5558.449580356|5558.449580356|5558.449580356|5498.277311322|5498.277311322|5498.277311322|5498.277311322|5498.277311322|5496.5938496026|5407.7275140984|5402.4288579484|5402.4288579484|5356.2773985885|5266.9554373658|5266.9554373658|5266.9554373658|5266.9554373658|5161.9903622641|-5498.0971700339|-5498.0971700339|-5498.0971700339|-5499.8457596731|-5527.3155161683|-5527.3155161683|-5527.3155161683|-5527.3155161683|-5527.3155161683|-5527.3155161683|-5527.3155161683|-5527.3155161683|-5527.3155161683|-5527.3155161683|-5527.3155161683|-5714.8406451349|-5775.0591315301|-5812.2190371659|-5812.2190371659|-5873.4801096548|-5899.487689525|-5899.487689525|-5899.487689525
01104|995200|/indices/commercial---professional-services|INDICES:SA|4496.2833950746|4496.2833950746|4496.2833950746|4496.2833950746|4496.2833950746|4496.2833950746|4496.2833950746|4476.3392160986|4410.7276826008|4337.0078906068|4291.8326605701|4256.3436083157|4209.537060455|-4551.6848536058|-4551.6848536058|-4551.6848536058|-4551.6848536058|-4551.6848536058|-4682.110747713|-4729.4047912957|-4760.283525273|-4760.283525273|-4760.283525273|-4760.283525273|-4760.283525273|-4760.283525273|-4789.3541177079|-4844.8222564376|-4849.8953619706|-4904.9640306618|-4918.2351103126|-4918.2351103126|-4938.8849673081|-4938.8849673081|-4938.8849673081|-4938.8849673081|-4938.8849673081|-4938.8849673081|-5023.8970339882||4602.8421201626|4602.8421201626|4602.8421201626|4602.8421201626|4602.8421201626|4602.8421201626|4602.8421201626|4602.8421201626|4602.8421201626|4602.8421201626|4602.8421201626|4602.8421201626|4522.439393694|-4888.5649826271|-4888.5649826271|-4888.5649826271|-4888.5649826271|-4888.5649826271|-4888.5649826271|-4888.5649826271|-4888.5649826271|-4888.5649826271|-4888.5649826271|-4912.3816918513|-4962.308460781|-4971.5974542532|-5036.3503343698|-5109.1741453936|-5115.2500205785|-5115.2500205785|-5115.2500205785|-5115.2500205785|-5115.2500205785|-5215.2676281167|-5352.5865355811|4920.3795021206|4920.3795021206|4920.3795021206|4902.9146594949|4902.9146594949|4828.4420967044|4781.8977194173|4781.8977194173|4781.8977194173|4781.8977194173|4781.8977194173|4781.8977194173|4768.5799584237|4745.7978541947|4731.6910836539|4716.745518296|4656.745318723|4609.4922757946|4547.0024038777|4533.9776824936|4533.9776824936|4533.9776824936|4369.6948208262|4291.4759619424|4271.1351834082||||||4219.127064681|4200.8500235817|4200.8500235817|4200.8500235817|4200.8500235817|4133.8842764189|4035.6128733214|4031.1164012012|4031.1164012012|4031.1164012012|3997.2144245877|3997.2144245877|3987.0446188996|-4216.4577271975|-4216.4577271975|-4216.4577271975|-4216.4577271975|-4216.4577271975|-4216.4577271975|-4216.4577271975|-4216.4577271975|-4216.4577271975|-4216.4577271975|-4216.4577271975|-4216.4577271975|-4219.2568496639|-4265.0563846092|4109.9836032748|4109.9836032748|4109.9836032748|4092.9171926578|4074.6141797066|4074.6141797066|4074.6141797066|4074.6141797066|4074.6141797066|4074.6141797066|4074.6141797066|4074.6141797066|4074.6141797066|4056.0609212451|4021.3341290745|4007.3945696591||||||4007.3945696591|4007.3945696591|3979.7191724511|3914.7119087347|3904.1958762417|3882.933311384|3827.4396954831|3802.4224291175|3777.4781140585|3734.5682129187|3734.5682129187|3734.5682129187|3729.3842366848|3679.4630760256|3657.5205513362|3657.5205513362|-3814.4918714681|-3814.4918714681|-3814.4918714681|-3814.4918714681|-3814.4918714681|-3814.4918714681|-3814.4918714681|-3844.9247926252|3646.7555510309|3646.7555510309|3646.7555510309|3646.7555510309|3646.7555510309|3646.7555510309|3646.7555510309|3601.7833894918|3552.1988019093|3532.8870151423|3509.0339664776|3480.6560299845|3480.6560299845|3480.6560299845||3480.6560299845|3480.6560299845|3480.6560299845|3464.2249177406|3464.2249177406|3464.2249177406|3464.2249177406|3464.2249177406|3464.2249177406|3464.2249177406|3464.2249177406|3464.2249177406|3464.2249177406|3464.2249177406|3452.8704624173|3452.8704624173|3452.8704624173|3452.8704624173|3433.238895416|3420.7802641123|3408.9920143783|3408.0625006302|3408.0625006302|3408.0625006302|3408.0625006302|3400.5073384823|3376.3542701773|3376.3542701773|3366.1870363081|3357.480821614|3357.480821614|-3506.395865096|-3506.395865096|-3506.395865096|-3506.395865096|-3506.395865096|-3506.395865096|-3506.395865096|-3506.395865096|-3506.395865096|-3506.395865096|-3506.395865096|-3518.2570573919|-3518.2570573919|-3518.2570573919|-3518.2570573919|-3522.5183667201|-3554.8963401403|-3554.8963401403|-3554.8963401403|-3554.8963401403|-3597.9569252427|-3662.9594091238|-3667.7927437894|-3667.7927437894|-3667.7927437894|-3704.2219315759|-3747.5854424587|-3747.5854424587|-3747.5854424587
01105|11332|/indices/ttrsi|INDICES:SA|5190.0066392858|5154.7350609391|5154.7350609391|5154.7350609391|5154.7350609391|5154.7350609391|5154.7350609391|5154.7350609391|5154.7350609391|5117.9557046459|5015.6772640597|5010.3379648406|4980.7139496493|-5348.7222370761|-5348.7222370761|-5348.7222370761|-5348.7222370761|-5348.7222370761|-5406.857390154|-5492.2550374541|-5528.3001702795|-5528.3001702795|-5528.3001702795|-5528.3001702795|-5528.3001702795|-5528.3001702795|-5568.9030754841|-5620.3031405119|-5640.7341480948|-5670.8837810862|-5761.767623516|-5780.5340917843|-5780.5340917843|-5780.5340917843|-5780.5340917843|-5780.5340917843|-5780.5340917843|-5780.5340917843|-5904.1801323646||-5913.5454570973|-5913.5454570973|-5913.5454570973|-5986.3292931426|5650.2908555671|5650.2908555671|5650.2908555671|5650.2908555671|5650.2908555671|5650.2908555671|5650.2908555671|5650.2908555671|5650.2908555671|5650.2908555671|5650.2908555671|5650.2908555671|5549.8881142586|-5840.574054995|-5840.574054995|-5840.574054995|-5840.574054995|-5840.574054995|-5840.574054995|-5910.1596216524|-6011.1232938065|-6031.3781498023|-6106.8283484516|-6106.8283484516|-6106.8283484516|-6106.8283484516|-6106.8283484516|-6106.8283484516|-6106.8283484516|-6106.8283484516|-6193.3336358663|-6229.2590528723|-6253.9728408651|-6258.85128104|-6258.85128104|-6356.9970017198|-6449.5622338988|-6474.488673254|-6474.488673254|-6474.488673254|-6474.488673254|-6474.488673254|-6555.7034791798|-6641.2125476763|6228.1662802397|6228.1662802397|6228.1662802397|6228.1662802397|6173.1694196873|6173.1694196873|6108.9785273001|6090.3220615835|6078.8946681634|6078.8946681634|6025.3822050774|6007.6370203985||||||5966.1398185997|5966.1398185997|5966.1398185997|5966.1398185997|5966.1398185997|5923.8789384006|5923.8789384006|5923.8789384006|5923.8789384006|5923.8789384006|5923.8789384006|5923.8789384006|5816.2958799069|5757.4247298445|5722.9219003481|5680.199312798|5680.199312798|5680.199312798|5662.9831774144|5617.779648082|5522.195943439|5522.195943439|5522.195943439|5522.195943439|5522.195943439|5522.195943439|5431.4953570763|5423.037480886|5423.037480886|5395.5897411321|5373.1043443773|5373.1043443773|5373.1043443773|5373.1043443773|5358.8365599418|5337.5228479193|5337.5228479193|5337.5228479193|5302.7429972541|5289.5180709507|5243.4155224|5243.4155224|5243.4155224||||||5243.4155224|5225.9517896865|5225.9517896865|5208.2683860665|5208.2683860665|5202.9080595637|5202.9080595637|5202.9080595637|5178.3422341507|5174.3506648983|5149.3602109326|5149.3602109326|5074.8947547688|5049.1586142397|5044.3475433826|5013.3030551052|5013.3030551052|5013.3030551052|4972.8990651342|4959.1306592579|4959.1306592579|4959.1306592579|4959.1306592579|4959.1306592579|4959.1306592579|4959.1306592579|4959.1306592579|4959.1306592579|4953.1146015144|4953.1146015144|4910.0671136618|4874.4344068898|4860.995423888|4850.3727734578|4850.3727734578|4850.3727734578|4850.3727734578|4850.3727734578||4850.3727734578|4845.0407118281|4837.7589397916|4831.312857364|4781.5833506301|4731.1531044328|4708.3973567048|4704.2996971037|4704.2996971037|4679.9786944816|4664.4753087151|4664.4753087151|4664.4753087151|4664.4753087151|4657.5568921493|4657.5568921493|4636.1716640876|4636.1716640876|4623.061234837|4589.255403074|4584.9039526344|4567.862398227|4567.862398227|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.2441032888|-4704.2441032888|-4704.2441032888|-4704.2441032888|-4704.2441032888|-4704.2441032888|-4704.2441032888|-4704.2441032888|-4704.2441032888|-4704.2441032888|-4704.2441032888|-4704.2441032888|-4704.2441032888|-4770.6775412025|-4770.6775412025|-4770.6775412025|-4770.6775412025|-4790.0209442181|-4824.6618009783|-4824.6618009783|-4824.6618009783
01106|11322|/indices/tcesi|INDICES:SA|5762.3944211613|5656.8556176966|5639.1974861825|5639.1974861825|5639.1974861825|5639.1974861825|5639.1974861825|5639.1974861825|5639.1974861825|5604.284777399|-5874.9184982899|-5874.9184982899|-5874.9184982899|-5874.9184982899|-5874.9184982899|-5874.9184982899|-5874.9184982899|-5874.9184982899|-5987.4301673707|-6076.776303589|-6111.1029838054|-6170.7192170321|-6177.6971971943|-6177.6971971943|-6186.1794402572|-6186.1794402572|-6196.6608309716|-6206.1832180928|-6206.1832180928|-6228.9592994|-6252.3197673455|-6292.4075973978|-6333.2440101295|-6370.8635888229|-6370.8635888229|-6370.8635888229|-6370.8635888229|-6370.8635888229|-6392.8241535967||-6430.1118253939|-6437.0011745314|-6437.0011745314|-6443.5390383248|-6449.6209915778|-6449.6209915778|-6449.6209915778|-6449.6209915778|-6449.6209915778|-6449.6209915778|-6492.9702369528|-6539.5297283416|-6546.7944247198|-6557.4683147392|-6557.4683147392|-6557.4683147392|-6557.4683147392|-6557.4683147392|-6557.4683147392|-6557.4683147392|-6564.1578822623|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6620.7928912552|-6676.6000386777|-6710.2462181054|6511.1811904255|6511.1811904255|6511.1811904255|6511.1811904255|6470.0689984762|-6638.6317958024|-6638.6317958024|-6638.6317958024|-6638.6317958024|-6664.9418499367|-6704.6808857803|-6752.1738032108|6581.8210589254|6581.8210589254|6581.8210589254|6581.8210589254|6581.8210589254|6581.8210589254|6580.2375090953|6580.2375090953|6580.2375090953|6543.4928215208|6540.4252921412|6539.2306034641||||||6508.19264918|6508.19264918|6508.19264918|6508.19264918|6508.19264918|6487.6679120664|6477.2842794661|6468.9772972801|6465.641206615|6465.641206615|6462.6474832615|-6618.0953036748|-6618.0953036748|-6618.0953036748|-6618.0953036748|-6618.0953036748|-6652.9314951855|6513.1752883669|6513.1752883669|6513.1752883669|6513.1752883669|6513.1752883669|6513.1752883669|6513.1752883669|6513.1752883669|6513.1752883669|6513.1752883669|6513.1752883669|6513.1752883669|6513.1752883669|6493.1192982722|-6680.4942298265|-6680.4942298265|-6680.4942298265|-6680.4942298265|-6680.4942298265|-6709.2663751544|6517.8857276246|6517.8857276246|6517.8857276246|6517.8857276246|6517.8857276246|6479.7889106853||||||6440.490842667|6440.490842667|6423.6775394645|6423.6775394645|6423.6775394645|6423.6775394645|6423.6775394645|6423.6775394645|6423.6775394645|6392.198568155|6328.3902005108|6243.1215986578|6184.9819520677|-6347.4508116287|-6347.4508116287|-6347.4508116287|-6347.4508116287|-6347.4508116287|-6347.4508116287|-6347.4508116287|-6347.4508116287|-6347.4508116287|-6347.4508116287|-6425.9979449955|-6464.4391229116|-6467.4914992076|-6467.4914992076|-6467.4914992076|-6467.4914992076|-6467.4914992076|-6467.4914992076|-6467.4914992076|-6467.4914992076|-6467.4914992076|-6467.4914992076|-6475.7112722904|-6475.7112722904|-6504.656350722||-6570.460561132|-6643.800091796|-6661.9496308672|-6661.9496308672|-6661.9496308672|-6661.9496308672|-6661.9496308672|-6661.9496308672|-6664.2240905556|-6664.2240905556|-6664.2240905556|-6664.2240905556|-6696.3481105999|-6769.741797151|6589.70149298|6589.70149298|6589.70149298|6589.70149298|6589.70149298|6569.7349487972|6540.1564263979|6516.3225701296|6502.1361619062|6471.1146600695|6471.1146600695|6471.1146600695|6471.1146600695|6471.1146600695|6453.7463236884|6439.6165749315|6345.0397110784|6288.0680492017|6222.0038328804|6181.0065856114|6181.0065856114|6169.7135076672|6097.1728047431|6036.6974577441|-6310.295698382|-6310.295698382|-6310.295698382|-6310.295698382|-6310.295698382|-6310.295698382|-6310.295698382|-6310.295698382|-6310.295698382|-6310.295698382|-6310.295698382|-6310.295698382|-6310.295698382|-6310.295698382|-6402.2554451704|-6402.2554451704|-6402.2554451704|-6402.2554451704|-6402.2554451704|-6402.2554451704|-6402.2554451704|-6402.2554451704
01107|11329|/indices/trdsi|INDICES:SA|-2958.7618838368|-2958.7618838368|-2962.9552156261|-2962.9552156261|-2964.6947272269|-2964.6947272269|-2964.701557586|-2964.701557586|-2964.701557586|-2964.701557586|-2964.701557586|-2964.701557586|-2964.701557586|-2964.701557586|-2964.701557586|-2964.701557586|-2964.701557586|-2964.701557586|-2986.8174044792|-2995.5624903|-2995.5624903|-2995.5624903|-2995.5624903|-2995.5624903|-2995.5624903|-2995.5624903|-3020.2321262665|-3036.9867860205|-3036.9867860205|-3052.2541708822|-3090.0269324906|-3111.1553590174|-3164.6981880792|-3191.4407629048|-3199.645596824|-3199.645596824|-3199.645596824|-3199.645596824|-3204.5836918858||-3204.5836918858|-3208.2269292438|-3211.3326828837|-3249.6518199576|-3273.6627616499|-3292.8617951709|-3309.9136455675|-3318.6547722694|-3318.6547722694|-3323.769177847|-3335.767551666|-3391.1705977712|-3429.2995519941|-3434.0166056228|-3435.1331059772|-3435.1331059772|-3435.1331059772|-3435.1331059772|-3435.1331059772|-3435.1331059772|-3435.1331059772|-3443.6767328206|-3443.6767328206|-3472.0685893102|-3474.2596413342|-3482.6884740953|-3500.9120252581|-3500.9120252581|-3500.9120252581|-3500.9120252581|-3500.9120252581|-3500.9120252581|-3500.9120252581|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3347.6843691825|3347.6843691825|3347.6843691825|3323.3936838573|3300.7451928927|3285.4328462844|3285.4328462844|3262.4403994088|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097||||||3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3241.2803086271|3224.5940421057|3224.5940421057|3198.0811215454|3184.5014542886|3184.5014542886|3184.5014542886|3184.5014542886|3184.5014542886|3184.5014542886|3184.5014542886|3178.1243914839|3164.7810350255|3116.0110458617|-3206.600922335|-3206.600922335|-3206.600922335|-3206.600922335|-3206.600922335|-3206.600922335|-3206.600922335|-3206.600922335|-3206.600922335|-3206.600922335|-3206.600922335|-3215.1550672083|-3215.1550672083|-3215.1550672083|-3215.1550672083|-3215.1550672083|3092.1994549144|3092.1994549144|3092.1994549144|3092.1994549144|3072.708256654|3065.7497610826||||||3046.9975372706|3019.6777513727|2985.896896599|2954.3910423366|2924.7344861562|2924.7344861562|2924.7344861562|2903.3698880468|2889.1627770832|2845.2863593026|2838.5731005055|2831.080232658|2831.0285055792|2810.902739489|2797.5697349574|2772.4686643841|2746.1146645283|2737.7690522748|2737.7690522748|2737.7690522748|2737.7690522748|2737.7690522748|2737.7690522748|2737.7690522748|2737.7690522748|2737.7690522748|2687.4350689338|2687.3491768049|2687.3491768049|2687.3491768049|2676.7146208206|2653.5745949656|-2752.8120035059|-2752.8120035059|-2752.8120035059|-2752.8120035059|-2752.8120035059|-2764.6488081489||-2792.2676644363|2661.083206616|2661.083206616|2661.083206616|2661.083206616|2661.083206616|2661.083206616|2653.4577398007|2653.4577398007|2653.4577398007|2653.4577398007|2653.4577398007|2646.7013081119|2606.0588129412|2592.3374966925|2591.9277442633|2582.7298148457|2582.7298148457|2557.0100020817|2557.0100020817|2557.0100020817|2557.0100020817|2557.0100020817|2557.0100020817|2557.0100020817|2557.0100020817|2557.0100020817|2557.0100020817|2557.0100020817|2557.0100020817|2557.0100020817|2503.229415833|2481.4162156174|-2586.9362528752|-2586.9362528752|-2586.9362528752|-2586.9362528752|-2586.9362528752|-2586.9362528752|-2586.9362528752|-2594.1718863326|-2616.6626373748|-2646.3778788756|-2665.2283506604|-2666.1659536269|-2666.1659536269|-2691.7155072851|-2708.5598410815|-2708.5598410815|-2708.5598410815|-2708.5598410815|-2708.5598410815|-2772.5010739665|-2786.4739444897|-2794.1297401348|-2794.1297401348|-2831.3641264085|-2858.2636809603|-2858.2636809603|-2858.2636809603
01108|11326|/indices/tmisi|INDICES:SA|3434.1436859444|-3514.8066643598|-3514.8066643598|-3514.8066643598|-3515.7761765456|-3522.5247176462|-3524.8995614906|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3537.7143857545|-3537.7143857545|-3537.7143857545|-3537.7143857545|-3537.7143857545|-3537.7143857545|-3537.7143857545|-3537.7143857545|-3537.7143857545|-3537.7143857545|-3537.7143857545|-3537.7143857545|-3554.451653117||-3574.0273630554|-3583.2071069539|-3589.8600423402|-3606.1890552912|-3635.4749404495|-3641.0572526261|-3648.0946198884|-3653.1848666157|-3653.1848666157|-3663.1792843039|-3663.2457918924|-3663.2457918924|-3666.7113480879|-3672.4198762391|-3675.48302187|-3675.48302187|-3675.48302187|-3681.1150736707|-3690.7860627591|-3699.1378605026|-3699.1378605026|-3707.6003897078|-3723.6520714635|-3735.7223537095|-3747.5720651025|-3752.752272857|-3760.9263942117|-3770.0320802657|-3782.9301081728|-3787.637362488|-3799.8309968399|-3806.1867439932|-3806.4158266591|-3816.9253678373|-3823.0137550623|-3825.2570368748|-3828.6489591578|-3828.8254765382|-3829.5784510363|-3834.9017742226|-3834.9017742226|-3836.4189276352|-3836.4189276352|-3836.4189276352|-3845.3394172075|-3849.3404548833|-3852.006023004|-3861.71111931|-3869.1796182438|-3872.6503001103|-3882.3962481694|-3891.2470248757|-3914.6205142933|3856.0817450154|3856.0817450154|3856.0817450154|3856.0817450154|3856.0817450154|3856.0817450154|3856.0817450154||||||3856.0817450154|3856.0817450154|3856.0817450154|3856.0817450154|3856.0817450154|3853.6629984763|-3914.5109804348|-3914.5109804348|-3914.5109804348|-3914.5109804348|-3914.5109804348|-3916.8282947757|-3919.8980022247|-3921.9501451573|-3921.9501451573|-3921.9501451573|-3921.9501451573|-3921.9501451573|-3931.5057900837|-3933.2815097352|-3933.2815097352|-3933.2815097352|-3933.2815097352|-3933.2815097352|-3940.4427904021|-3940.4427904021|-3940.4427904021|-3940.4427904021|-3940.4427904021|-3951.7155659531|-3951.7155659531|-3951.7155659531|-3976.9405810938|3912.7661187574|3912.7661187574|3912.7661187574|3912.7661187574|3912.7661187574|3899.4124816706|3880.2298651591|3875.4980543869|3864.4222766842|3850.3836114634||||||3830.9416836355|3829.47603884|3829.47603884|3829.47603884|3829.47603884|3829.47603884|3829.47603884|3825.7021633812|3822.8435089001|3812.0317145331|3804.661743904|3787.6265334827|3779.0771026327|3759.5746968272|3757.6118050684|3748.8348533963|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3815.0140422897|-3815.0140422897||-3832.7629034338|-3862.1809766886|-3884.6449464292|-3896.5088570351|-3897.3020232247|-3908.2011468968|-3908.2011468968|-3911.5217957057|-3920.2449070124|-3928.5243026049|-3929.1681792745|-3929.1681792745|-3946.9268398792|-3946.9268398792|-3946.9268398792|-3946.9268398792|-3946.9268398792|-3946.9268398792|-3946.9268398792|-3946.9268398792|-3946.9268398792|-3949.4244075915|-3964.6742142727|-3970.0235681589|-3970.2362291609|-3979.6673705087|-3995.4127467457|-4010.6008194093|-4014.1148722835|-4014.1148722835|-4014.1148722835|-4021.2399269947|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4031.777879134|-4046.1324901382|-4046.1324901382|-4046.1324901382|-4054.7693765208|-4077.1248567675|-4077.1248567675|-4077.1248567675|-4077.1248567675
01109|11323|/indices/teusi|INDICES:SA|8004.2936099955|8004.2936099955|8004.2936099955|8004.2936099955|8004.2936099955|8004.2936099955|8004.2936099955|8004.2936099955|8004.2936099955|8004.2936099955|8004.2936099955|8004.2936099955|7941.8497540072|7941.8497540072|7941.8497540072|7941.8497540072|7941.8497540072|7941.8497540072|7941.8497540072|7941.8497540072|7941.8497540072|7941.8497540072|7723.3990864837|7539.0182449645|-8251.2169599011|-8251.2169599011|-8251.2169599011|-8251.2169599011|-8251.2169599011|-8251.2169599011|-8437.8516080065|-8499.2774765328|-8499.2774765328|-8499.2774765328|-8499.2774765328|-8499.2774765328|-8499.2774765328|-8499.2774765328|-8527.205686816||-8546.6482457677|-8595.8772443928|-8595.8772443928|-8595.8772443928|-8595.8772443928|-8595.8772443928|-8595.8772443928|-8605.3369120642|-8605.3369120642|-8605.3369120642|-8773.9828432573|8185.0639570127|8185.0639570127|8185.0639570127|8185.0639570127|8185.0639570127|8185.0639570127|8132.4925585731|-8545.5645348711|-8545.5645348711|-8545.5645348711|-8545.5645348711|-8545.5645348711|-8545.5645348711|-8545.5645348711|-8545.5645348711|-8545.5645348711|-8545.5645348711|-8545.5645348711|-8545.5645348711|-8545.5645348711|-8545.5645348711|-8545.5645348711|-8545.5645348711|-8545.5645348711|-8608.8066772005|8166.6681173401|8166.6681173401|8166.6681173401|8166.6681173401|8166.6681173401|8166.6681173401|8166.6681173401|8166.6681173401|8166.6681173401|8166.6681173401|8123.7177757772|8102.5553411413|8074.6065747924|8017.4094320611|7955.1891859936|7955.1891859936|7954.6786853922|7893.3540168431|7893.3540168431|7893.3540168431|7893.3540168431|7696.7066387233|7480.4242688472|7480.4242688472||||||7422.9692125646|7366.3820515041|7264.9223315323|7255.1668212772|7184.383924683|7167.4491252988|7143.1308360819|7143.1308360819|7143.1308360819|7143.1308360819|7143.1308360819|7143.1308360819|7128.2711058462|-7441.977672504|-7441.977672504|-7441.977672504|-7458.5469690148|-7550.809512013|-7558.6083879137|-7612.2442916923|-7646.7485257438|-7646.7485257438|-7722.6987399955|-7722.6987399955|-7722.6987399955|-7731.9248827587|-7731.9248827587|-7793.616840218|-7838.4571065357|7433.8137459734|7433.8137459734|7433.8137459734|7433.8137459734|7433.8137459734|7378.3041187899|7250.3112170583|7241.8103615302|7241.8103615302|7237.5287382888|7224.5843402862|7154.4275872972|7141.1364468232|7114.113711531||||||6985.1424051733|6912.3993304009|6882.7626023552|6849.906997575|6849.906997575|6849.906997575|6839.7844677917|6820.6492187702|6819.7148166457|6819.2743025665|6735.657211185|6624.7737188079|6550.4157042744|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6979.4167137186|-6983.3092337758||-7084.5530928672|-7201.7545215886|-7246.9378506597|-7246.9378506597|-7246.9378506597|-7246.9378506597|-7246.9378506597|-7246.9378506597|-7298.6510515603|-7298.6510515603|-7298.6510515603|-7298.6510515603|-7298.6510515603|-7298.6510515603|-7400.9303676191|-7458.253929516|-7461.029946641|-7484.859608681|7237.9146965043|7237.9146965043|7237.9146965043|7237.9146965043|7237.9146965043|7209.050406564|7209.050406564|7195.9807213588|7195.9807213588|7195.9807213588|7186.6629758288|7186.6629758288|7127.5451521796|7083.069537578|7058.7280554482|7058.7280554482|7058.7280554482|7002.4367174251|6923.2125093786|6877.3289763495|6798.1060077928|6727.5826844399|6682.3928698638|6659.2726765848|6635.2367576203|6599.3571937968|6596.8782459288|6556.8836520195|6556.8836520195|6538.9142086241|6427.5983340181|-7079.9624869331|-7079.9624869331|-7079.9624869331|-7079.9624869331|-7079.9624869331|-7109.7707930887|-7109.7707930887|-7215.4647538225|-7353.0098555927|-7424.3741096764|-7424.3741096764
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1102.3066314107|-1103.9251403153|-1105.0729776289|-1111.3366404536|-1117.8274136573|-1117.8274136573|-1117.8274136573|-1117.8274136573|-1130.0037330025|1061.7845085981|1061.7845085981|1061.7845085981|-1107.2657255252|-1107.2657255252|-1107.2657255252|-1107.2657255252|-1107.2657255252|-1107.2657255252|-1107.2657255252|-1107.2657255252|-1107.2657255252|-1107.2657255252|-1117.6390955271|-1132.4717909828|1082.2830966177|1082.2830966177|1078.8478023942|1078.185417645|1074.4954823917|1074.4954823917|1074.4954823917|1074.4954823917|1074.4954823917|1074.4954823917|1074.4954823917|1074.4954823917|1074.4954823917|1074.4954823917|1066.1362322399|1066.1362322399|1062.824112211|1054.0190466624|-1093.1863236321|-1093.1863236321|-1093.1863236321|-1093.1863236321|-1093.5704661136|-1093.5704661136|-1093.5704661136|-1093.5704661136|-1093.5704661136|-1093.5704661136|-1096.4532956818|-1104.3331263388|-1104.3331263388|-1104.3331263388|-1104.3331263388|-1104.3331263388|-1104.3331263388|-1113.0657056217|-1113.0657056217|-1113.7291748661|-1121.0974121777|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1150.1664413364|-1193.2260250417|1140.2762788748|1140.2762788748|1140.2762788748|1140.2762788748|1140.2762788748|1140.2762788748|1140.2762788748|1140.2762788748|1136.037519876|1123.9700470411|1106.2522278321|-1164.3093261115|-1164.3093261115|-1165.4787800436||-1170.4897075897|-1195.7686136305|-1211.5613831731|-1211.5613831731|-1211.5613831731|-1211.5613831731|-1213.0637455615|-1213.0637455615|-1213.0637455615|-1216.4425731934|-1219.6912041016|-1226.456284451||-1228.58303573|-1228.58303573|-1228.58303573|-1233.8374929579|-1233.8374929579|-1233.8374929579|-1233.8374929579|-1233.8374929579|-1233.8374929579|-1233.8374929579|-1233.8374929579|-1233.8374929579||-1233.8374929579|-1236.9432829866|-1236.9432829866|-1236.9432829866|-1246.3153244665|-1248.1025238755|-1253.96786507|-1257.1962368441|-1257.1962368441|-1257.1962368441|-1259.2601733232|-1259.2601733232||-1259.2601733232|-1259.2601733232|-1259.2601733232|-1259.2601733232|-1268.655551466|-1268.655551466|-1279.2533403333|-1290.1203700101|-1307.5643232929|1238.2528253462|1238.2528253462|1233.4214674687|1233.4214674687|1233.4214674687|||1220.4116769075|1204.9857255352|1199.8135462219|1198.0450535278|1189.8206554497|-1243.2739797817|-1243.2739797817|-1243.2739797817|-1243.2739797817|-1243.2739797817|-1247.138935326|-1255.4087535524|-1256.7683732381|-1256.7683732381|-1256.7683732381|-1256.7683732381|-1264.6613459751|1206.9590406396|1206.9590406396|1206.9590406396|1206.9590406396|1203.8667641601|1203.8667641601|1200.2691083442|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1195.8563016211|1195.8563016211|1195.8563016211|-1263.9918345442|-1263.9918345442|-1263.9918345442||-1263.9918345442|-1263.9918345442|-1263.9918345442|-1263.9918345442|-1263.9918345442|-1263.9918345442|-1263.9918345442|-1263.9918345442||-1263.9918345442|-1263.9918345442|-1263.9918345442|-1263.9918345442|-1282.890382024|-1306.8464910943|1258.6466444227|1258.6466444227|1258.6466444227|1258.6466444227|1258.6466444227|1258.6466444227|1258.6466444227|1258.6466444227|1258.6466444227|1258.6466444227|1244.9579075943|1240.3572249852
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|-6202.330078125|-6264.1801757812|-6264.1801757812|6197.91015625|-6261.1801757812|6229.009765625|-6308.7099609375|-6308.7099609375|-6354.3901367188|-6354.3901367188|-6229.0498046875|-6098.740234375|-6112.1098632812|-6079.3701171875|-6093.330078125|-6104.66015625|-6055.4501953125|-6208.5200195312|-6208.5200195312|-6388.3798828125|-6388.3798828125|-6174.2099609375|-6029.669921875|-6143.1801757812|-6159.759765625|-6155.08984375|-6172.509765625|-6175.5400390625|-6028.0297851562|-5980.3198242188|-5934.9399414062|5812.9501953125|-5927.8701171875|-5927.8701171875|5803.0400390625|-5854.75|-5854.75|-5970.4599609375|-5970.4599609375|-6141.3198242188|-6193.0600585938|-6051.4301757812|5872.2700195312|-5883.0698242188|-5883.0698242188|5790.1098632812|-5809.8500976562|-5809.8500976562|-5739.4702148438|-5716.5|-5717.8901367188|-5710.5400390625|5700.3999023438|-5763.8701171875|-5763.8701171875|-5724.1499023438|-5702.7202148438|-5705.58984375|-5624.25|-5569.2001953125|-5534.3901367188|-5569.8598632812|-5497.0698242188|-5582.8500976562|-5582.8500976562|-5597.759765625|5585.3500976562|-5649.8701171875|-5649.8701171875|-5661.9799804688|-5661.9799804688|-5590.1298828125|-5553.3500976562|-5565.2998046875|-5626.83984375|-5603.6098632812|-5693.8100585938|-5693.8100585938|-5955.740234375|-5955.740234375|-6079.1298828125|6028.7099609375|-6059.7998046875|5977.3598632812|-6054.4301757812|-6054.4301757812|-6013.1499023438|-5924.1098632812|-6166.58984375|-6166.58984375|-6211.6201171875|-6211.6201171875|-6152.5498046875|-6146.1401367188|-6220.5400390625|-6201.3598632812|-6207.16015625|-6187.0600585938|6086.3598632812|-6087.919921875|6074.6499023438|-6113.9599609375|-6113.9599609375|-6096.2900390625||-6031.0498046875|-6256.4399414062|-6256.4399414062|-6307.669921875|-6336.83984375|-6327.2900390625|-6317.1201171875|-6295.3500976562|-6360.1298828125|-6415.3701171875|-6385.7099609375|-6548.8999023438||6515.1401367188|-6580.7998046875|-6580.7998046875|-6737.9501953125|-6737.9501953125|-6903.1201171875|6862.330078125|-6974.1801757812|-6974.1801757812|-6938.9501953125|-6847.3500976562|-6869.740234375||-6838.8598632812|-6976.919921875|6890.4501953125|-6960.7299804688|-6960.7299804688|-6945.2099609375|-6910.830078125|-6979.5|6911.330078125|-6956.5600585938|-6956.5600585938|-7206.3798828125||7167|-7206.6499023438|-7206.6499023438|6925.0200195312|-6980.7202148438|-6980.7202148438|-7037.669921875|6944.8198242188|-7009.9501953125|-7009.9501953125|-6984.509765625|-6960.91015625|6914.08984375|-6915.2299804688|||-6915.2299804688|-6787.5600585938|-6744.1499023438|-6785.0498046875|6663.7797851562|-6675.6298828125|6581.0297851562|-6651.1298828125|6566.6499023438|-6718.4702148438|-6718.4702148438|6678.66015625|-6798.7700195312|-6798.7700195312|-6686.009765625|-6582.259765625|-6809.5297851562|-6809.5297851562|6766.580078125|-6864.5200195312|-6864.5200195312|-6854.7797851562|-6770.8500976562|-6819.7001953125|-6766.0297851562|-6694.3901367188|-6660.4399414062|-6776.58984375|-6752.1098632812|-6700.6298828125|-6664.5|-6740.919921875|-6590.6401367188|-6637.6401367188|-6642.7700195312|-6580.8598632812|-6591.330078125|-6641.169921875|-6518.1499023438|6492.8701171875|-6585.75|-6585.75|-6454.3198242188|-6394.8500976562|-6675.0698242188|-6675.0698242188|-6515.5600585938|-6493.0600585938|-6603.169921875|-6636.6201171875|-6497.330078125|-6596.1401367188|-6529|-6532.240234375|-6546.1298828125|-6492.919921875|-6641.9501953125|-6641.9501953125|6519.8500976562|-6557.8701171875|-6557.8701171875|-6419.3701171875|-6407.8999023438|-6455.4599609375||-6372.8500976562|-6300.8798828125|-6281.5698242188|6094.66015625|-6198.0698242188|6086.490234375|-6136.6899414062|-6136.6899414062||6080.1899414062|-6142.5|6031.5297851562|-6065.8598632812|-6065.8598632812|-6429.9702148438|-6429.9702148438|-6590.490234375|6532.5600585938|-6539.91015625|6524.9501953125|-6526.33984375|-6526.33984375|-6633.0698242188|6630.9799804688|-6659.8701171875|6576.4301757812|-6612.5600585938
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1094.6988807429|1094.6988807429|1061.6065376852|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1122.6471666708|-1144.7357905078|-1144.7357905078|-1144.7357905078|-1151.9919292317|-1176.3132574146|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1197.7339118409|-1197.7339118409|-1197.7339118409|-1197.7339118409|-1202.6033537387|-1202.6033537387|-1215.9859312375|-1230.623826592|-1234.0997568687|-1237.0846811204|-1237.0846811204|-1247.9827926591|-1247.9827926591|-1247.9827926591|-1247.9827926591|-1247.9827926591|-1247.9827926591|-1247.9827926591|-1253.3198293001|-1257.2428292674|-1257.2428292674|-1257.2428292674|-1257.2428292674|-1257.2428292674|-1257.2428292674|-1257.2428292674|-1257.2428292674|-1257.2428292674|-1270.7419918292|-1272.2956403354|-1279.5589308848|-1280.7283680296|-1283.4175673961|-1301.1884171697|-1316.1215296027|-1326.8661730286|-1333.5907714098|-1343.3419663342|1284.7936506596|1284.7936506596|1284.7936506596|1284.7936506596|1284.7936506596|1284.7936506596|1284.7936506596|1284.7936506596|1284.7936506596|1282.098746022|1282.098746022|1280.5549963713|1280.5549963713|1280.5549963713|1280.5549963713|1280.5549963713|1280.5549963713|1272.5284526946|1272.5284526946|1272.5284526946|1272.5284526946|1270.905568368|1270.905568368|1270.905568368|1270.905568368|1270.905568368|1270.905568368|1270.905568368|1263.7295418391|1256.2694982565|1236.7404033563|1236.7404033563|1236.7404033563|1236.7404033563||1236.7404033563|1236.7404033563|1236.7404033563|1236.7404033563|1236.7404033563|-1284.7417222866|-1284.7417222866|-1284.7417222866|-1284.7417222866|-1284.7417222866|-1284.7417222866|-1284.7417222866||-1284.7417222866|-1284.7417222866|-1284.7417222866|-1284.7417222866|-1287.6107235359|-1287.6107235359|-1287.6107235359|-1287.6107235359|-1313.1108123381|1246.2635431109|1246.2635431109|1246.2635431109||1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109||1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1241.602165414|1226.0329778472|1214.0413048103|1214.0413048103|1214.0413048103|||1214.0413048103|1214.0413048103|1214.0413048103|1203.5170313865|1198.9789525171|1150.5305011691|-1262.5886846072|-1262.5886846072|-1262.5886846072|-1262.5886846072|-1266.6279726013|-1266.6279726013|-1266.6279726013|-1266.6279726013|-1275.8716787154|-1275.8716787154|-1276.2240521968|-1287.8326168253|-1287.8326168253|-1298.3462656023|-1306.0498276234|-1306.0498276234|-1306.0498276234|-1306.0498276234|-1306.0498276234|-1306.0498276234|-1309.4300040441|-1309.4300040441|-1309.4300040441|-1309.9094025511|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1221.8945825734|1188.4034044652|1171.0387436673|1171.0387436673|1169.5459132249|1169.5459132249|1156.9738421397|1156.9738421397|1156.9738421397|1156.9738421397|1156.9738421397|1156.9738421397|1154.2561082151|1154.2561082151|1154.2561082151|1154.2561082151|1153.0906559921|1149.2589810425|1149.2589810425||1119.4254927165|1102.1016352448|-1164.1785676322|-1164.1785676322|-1164.1785676322|-1164.1785676322|-1164.1785676322|-1164.1785676322||-1164.1785676322|-1164.1785676322|-1164.1785676322|-1164.1785676322|-1185.7445307133|-1198.0934442279|-1221.2153331596|1143.3990918072|1143.3990918072|1143.3990918072|1143.3990918072|1143.3990918072|1143.3990918072|1143.3990918072|1143.3990918072|1133.5990003913|1131.013863282|1130.7823452444
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-841.08001708984|-854.40997314453|-854.40997314453|830.79998779297|-837.95001220703|-837.95001220703|-824.40002441406|-803.44000244141|-830.27001953125|-830.27001953125|-824.35998535156|-805.57000732422|-819.55999755859|-812.36999511719|-816.90002441406|-808.11999511719|-816.88000488281|788.40997314453|-795.42999267578|784.97998046875|-795.51000976562|795.03997802734|-807.65002441406|805.51000976562|-819.48999023438|-819.48999023438|-820.75|-831.10998535156|-817.82000732422|-824.52001953125|-828.55999755859|-812.34997558594|-822.10998535156|-825.5|-811.14001464844|-799.41998291016|-792.03997802734|-814.48999023438|-814.48999023438|-843.09002685547|-843.09002685547|-821.23999023438|-814.65002441406|-820.02001953125|-819.5|-826.32000732422|-817.22998046875|-819.54998779297|-820.54998779297|-817.59002685547|-818.67999267578|-819.44000244141|-816.35998535156|-834.57000732422|-827.32000732422|-828.76000976562|-828.76000976562|-815.80999755859|-807.21997070312|800.30999755859|-811|-811|788.45001220703|-797.22998046875|-797.22998046875|-836.03997802734|-836.03997802734|-862.08001708984|-862.08001708984|-873.30999755859|-873.30999755859|850.82000732422|-854.46997070312|853.96997070312|-859.14001464844|-859.14001464844|-865.32000732422|-881.45001220703|-875.84997558594|862.01000976562|-866.92999267578|-866.92999267578|-866.09997558594|-855.76000976562|-870.66998291016|845.47998046875|-846.66998291016|-846.66998291016|840.40997314453|-843.73999023438|-843.73999023438|-834.16998291016|-834.09002685547|823.42999267578|-838.46997070312|-838.46997070312|-848.27001953125|-850.16998291016|-840.38000488281|-845.51000976562|-834.84002685547|-834.41998291016|-830.28997802734|-838.39001464844||837.92999267578|-846.66998291016|-846.66998291016|-848.08001708984|-878.05999755859|-873.58001708984|-875.05999755859|-871.55999755859|-862.14001464844|-854.86999511719|-866.80999755859|866.59997558594||-874.21002197266|-874.21002197266|-863.92999267578|-855.28997802734|-868.28997802734|-868.28997802734|-874.65997314453|-874.65997314453|-882.19000244141|-900.69000244141|-897.32000732422|-891.19000244141||-865.03997802734|-889.51000976562|-910.78002929688|-907.03997802734|886.94000244141|-899.78002929688|-899.78002929688|-915.76000976562|887.10998535156|-888.10998535156|883.76000976562|-899.46002197266||-899.46002197266|883.80999755859|-884.5|-884.5|-891.88000488281|-891.88000488281|881.32000732422|-886.09002685547|-886.09002685547|-889.65002441406|-893.02001953125|-888.73999023438|-882.65002441406|-881.09002685547|||-872.98999023438|-860.03997802734|-876.08001708984|-876.08001708984|-875.70001220703|-858.78002929688|836.15002441406|-836.25|-836.25|-839.73999023438|-849.16998291016|-846.59002685547|-849.65002441406|-846.01000976562|-867|863.65997314453|-877.65997314453|-877.65997314453|866.79998779297|-870.40997314453|-870.40997314453|-878.23999023438|-878.23999023438|-887.28997802734|884.44000244141|-885.45001220703|-885.45001220703|-896.88000488281|-909.29998779297|-905.65997314453|-908.71997070312|-915.39001464844|-904.46997070312|-912|-909.46997070312|-933.21997070312|-933.21997070312|-935.46997070312|-938.28997802734|-930.05999755859|-934.54998779297|-957.46002197266|-947.76000976562|-969.21002197266|-984.40997314453|-971.33001708984|943.28997802734|-946.78997802734|-946.78997802734|-940.86999511719|-939.58001708984|-949.67999267578|-973.70001220703|-965.92999267578|915.23999023438|-926.61999511719|-926.61999511719|-939.40002441406|-939.40002441406|-924.64001464844|-909.65997314453|-893.27001953125|-892.98999023438|-894.22998046875||-882.97998046875|-876.15997314453|-867.97998046875|856.03997802734|-869.22998046875|-869.22998046875|-863.52001953125|-854.26000976562||-861.07000732422|-858.34002685547|-848.44000244141|-841|-833|-828.51000976562|-843|-843|-832.67999267578|-823.51000976562|-820.59002685547|-811.54998779297|-824.72998046875|-824.72998046875|-835.73999023438|-842.34002685547|-836.44000244141|-863.54998779297
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|9028.2683529814|9028.2683529814|8797.7610115897|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9788.2662745171|-9788.2662745171|-9788.2662745171|-9788.2662745171|-9958.6658150016|-10053.31531528|-10095.210159338|-10223.696726522|-10245.204241866|-10245.204241866|-10245.204241866|-10245.204241866|-10245.204241866|-10245.204241866|-10245.204241866|-10245.204241866|-10372.256606794|-10372.256606794|-10372.256606794|-10372.256606794|-10372.256606794|-10464.588612583|-10638.710220579|-10790.927371824|-10868.967913137|-11115.60356234|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11266.842324266|-11455.581586424|-11627.729431964|-11749.959622755|-11873.790097332|-11874.854359793|-11874.854359793|-11874.854359793|-11882.879735708|-11892.600114975|-11892.600114975|-11956.70607393|-12046.572056735|-12046.572056735|-12046.572056735|-12046.572056735|-12046.572056735|-12046.572056735|-12046.572056735|-12046.572056735|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12185.718650165|-12452.09596014|-12452.09596014|-12452.09596014|-12452.09596014|-12452.09596014|-12452.09596014|-12452.09596014|-12452.09596014||-12452.09596014|-12695.858412743|12051.283079011|12051.283079011|12051.283079011|12051.283079011|12051.283079011|12051.283079011|12051.283079011|12051.283079011|12051.283079011|12051.283079011||12051.283079011|12051.283079011|11965.422494511|11965.422494511|11965.422494511|11965.422494511|11965.422494511|11965.422494511|11965.422494511|11965.422494511|11965.422494511|11865.310638432||11635.1886868|-12210.727714468|-12210.727714468|-12210.727714468|-12210.727714468|-12210.727714468|-12210.727714468|-12260.193825537|-12269.59226058|-12337.32961679|-12477.814257322|-12477.814257322||11651.836458605|11651.836458605|11651.836458605|11605.456812562|11605.456812562|11508.350505711|11357.075106172|11339.757387934|11328.724442812|11328.724442812|11328.724442812|11328.724442812|11328.724442812|11328.724442812|||11326.000411718|11285.561438368|11226.695430904|11226.695430904|11226.695430904|11012.018631995|10770.753286852|10748.911368798|10748.911368798|10561.675500922|10558.13494243|-11326.286003744|-11326.286003744|-11326.286003744|-11326.286003744|-11326.286003744|-11326.286003744|-11357.328252858|-11461.625901613|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10722.121766576|10605.340157306|10566.160938674|10148.970053387|9778.2595862291|9750.4405055956|9750.4405055956|9750.4405055956|9750.4405055956|9627.3828968423|9544.9063080274|9544.9063080274|9544.9063080274|9544.9063080274|9544.9063080274|9544.9063080274|9544.9063080274|9544.9063080274|9544.9063080274|9544.9063080274|9544.9063080274|9435.2781677736||9250.1597154949|9093.2541760707|-9476.0532658212|-9476.0532658212|-9476.0532658212|-9476.0532658212|-9476.0532658212|-9476.0532658212||-9476.0532658212|-9476.0532658212|-9476.0532658212|-9476.0532658212|-9577.7904125444|-9703.8142713167|-9858.4517294143|9211.0674362286|9211.0674362286|9211.0674362286|9211.0674362286|9211.0674362286|9211.0674362286|9211.0674362286|9211.0674362286|9160.6257531564|9160.6257531564|8943.1087469967
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1187.1480653224|1187.1480653224|1178.3576525919|1178.3576525919|1178.3576525919|1178.3576525919|1178.3576525919|1178.3576525919|1178.3576525919|1178.3576525919|1176.7951714454|1171.1395866537|1156.8679326534|1141.3115375837|1137.8134312453|1126.1615707413|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1180.8899159629|-1180.8899159629|-1182.8410633095|-1196.285032909|-1203.5900661336|-1216.3382127962|-1216.3382127962|-1216.3382127962|-1216.3382127962|-1216.3382127962|-1219.2357366572|-1227.8214776429|-1227.8214776429|-1227.8214776429|-1230.7411220772|-1236.45904162|-1243.4742011969|-1243.4742011969|-1243.4742011969|-1243.4742011969|-1243.4742011969|-1243.4742011969|-1243.4742011969|-1243.4742011969|-1243.4742011969|-1243.4742011969|-1245.4218758416|-1257.2410219854|-1258.7696046587|-1258.7696046587|-1259.3690458664|-1261.0315815295|-1261.0315815295|-1261.0315815295|-1261.0315815295|-1261.0315815295|-1261.0315815295|-1261.0315815295|-1261.0315815295|-1267.0545268947|-1278.0772480363|-1286.8097420129|-1293.0454376613|-1293.0454376613|-1293.0454376613|-1293.0454376613|-1293.0454376613|-1293.0454376613|-1293.0454376613|-1310.6637878854|1256.165812126|-1291.0723013955|-1291.0723013955|-1291.0723013955|-1291.0723013955|-1291.0723013955|-1291.0723013955|-1298.0275530371|-1306.4516960286|-1313.3663457393|-1316.9458370994|-1316.9458370994|-1316.9458370994|-1316.9458370994|-1316.9458370994|-1316.9458370994|-1316.9458370994|-1320.6391690693||-1320.6391690693|-1320.6391690693|-1320.6391690693|-1320.6391690693|-1320.6391690693|-1320.6391690693|-1320.6391690693|-1327.6573924446|-1345.2076699363|-1345.3101511119|-1353.6346596988|-1353.6346596988||-1353.6346596988|-1353.6346596988|-1353.6346596988|-1354.6917700538|-1371.7492309951|-1372.9641558328|-1372.9641558328|-1382.950699135|-1391.070180571|1342.1560078668|1342.1560078668|1342.1560078668||1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668||1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1330.2332989427|1324.7636833955|1317.0357929655|1308.3769382013|1308.3769382013|1296.0032793165|||1288.3097078669|1272.9824390795|1259.1211196478|1252.4170927305|1252.4170927305|1241.5065124735|1241.5065124735|1237.8931410323|1237.8931410323|1231.7379843936|1229.2960184771|1229.2960184771|-1282.3450336779|-1282.3450336779|-1282.3450336779|-1282.3450336779|-1282.3450336779|-1282.3450336779|-1282.9767138522|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1292.6376592186|-1296.8763501408|-1297.7368472269|-1297.7368472269|-1297.7368472269|-1297.7368472269|-1304.6870459639|-1313.4724092688|-1313.4724092688|-1313.4724092688|-1322.8306977795|-1322.8306977795|1276.2601047135|1276.2601047135|1276.2601047135|1276.2601047135|1276.2601047135|1276.2601047135|1276.2601047135|1276.2601047135|1276.2601047135|1276.2601047135|1276.2601047135|1271.3562524161||1256.3541354427|1248.2618038665|1231.8187184346|1230.7720344107|1230.7720344107|1230.7720344107|1230.7720344107|1230.755005682||1226.6388762135|1226.1432459773|1220.505251878|1217.7326815366|1217.7326815366|1217.7326815366|1217.7326815366|1217.7326815366|1211.0740867984|1204.2133584185|1204.2133584185|1196.7710140196|1195.6743865421|1195.6743865421|1195.6743865421|1195.1626552399|1190.6305756978|1190.6305756978
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|947.7699664367|947.7699664367|947.7699664367|947.7699664367|947.7699664367|947.7699664367|947.7699664367|947.7699664367|942.61047567402|936.40774762934|920.85793938686|920.85793938686|920.85793938686|920.85793938686|920.85793938686|900.06273931981|-961.47731706568|-961.47731706568|-961.47731706568|-970.97312505453|-978.81234272552|-985.15939098659|-985.15939098659|-985.15939098659|-985.15939098659|-985.15939098659|-985.15939098659|-985.15939098659|-985.15939098659|-985.15939098659|-985.15939098659|-985.15939098659|-1008.4842910376|-1011.2731770214|-1011.2731770214|-1011.2731770214|-1019.9974115885|-1029.9548910499|990.14971600053|990.14971600053|990.14971600053|990.14971600053|990.14971600053|990.14971600053|990.14971600053|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|984.51272491571|976.3379913343|960.46795306248|960.46795306248|960.46795306248|960.46795306248|960.46795306248|960.46795306248|960.46795306248|960.46795306248|960.46795306248|947.49830071178|944.64368414047|942.81411885291|914.68013667034|-998.76824601983|-998.76824601983|-998.76824601983|-998.86832364223|-998.86832364223|-1000.4742644961|-1008.1958244836|-1023.5592813001|-1025.8214223104|-1039.6576933549|-1042.4735252796|-1042.4735252796|-1062.0616820056|-1077.6894198178|-1077.6894198178|-1081.4415947599|-1081.4415947599|-1081.4415947599|-1081.4415947599|-1094.6301092222||-1110.7678907264|1030.647853288|1030.647853288|1030.647853288|1030.647853288|1030.647853288|1030.647853288|1030.647853288|1030.647853288|-1112.8406652575|-1112.8406652575|-1112.8406652575||-1112.8406652575|-1112.8406652575|-1112.8406652575|-1112.8406652575|-1112.8406652575|-1112.8406652575|-1112.8406652575|-1112.8406652575|-1112.8406652575|-1112.8406652575|-1112.8406652575|-1121.3184515773||-1122.4213480473|-1122.4213480473|-1122.4213480473|-1122.4213480473|-1122.4213480473|-1122.4213480473|-1122.4213480473|-1122.4213480473|-1122.4213480473|-1122.4213480473|-1122.4213480473|1046.9166238234||1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.1745784995|1038.6401498845|1029.4601247631|1019.5084421196|1015.4677202479|||1002.4630485393|982.63009896298|-1060.1773454505|-1060.1773454505|-1060.1773454505|-1060.1773454505|-1060.1773454505|-1064.8025836766|-1068.5435430047|-1068.5435430047|-1083.6706107984|-1093.3162290663|-1117.9995194064|-1117.9995194064|-1151.4051888719|-1151.4051888719|-1151.4051888719|-1164.0396467066|-1181.9735020373|1095.7308470378|1095.7308470378|1095.7308470378|1095.7308470378|1094.3715005064|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|1081.9519477675|1081.9519477675|1081.9519477675|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076||1045.5628773503|1045.5628773503|1045.5628773503|1016.6477174552|985.26961281912|964.2094498159|964.2094498159|964.2094498159||964.2094498159|964.2094498159|964.2094498159|964.2094498159|964.2094498159|964.2094498159|964.2094498159|960.8405101036|941.50278167978|939.9563920791|927.37822657768|919.93414685484|919.93414685484|919.93414685484|909.53349894678|905.94554624729|903.37723318927|901.11416012407
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|4317.4912869747|4317.4912869747|4231.2096927757|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4464.921994977|-4501.7299781428|-4514.96655015|-4574.9954940903|-4670.9974077132|4451.9757575404|4451.9757575404|4451.9757575404|4451.9757575404|4451.9757575404|4379.4601787341|4337.9951421698|-4492.7197436692|-4492.7197436692|-4492.7197436692|-4492.7197436692|-4544.9953803356|4369.903321093|4369.903321093|4369.903321093|4369.903321093|4369.903321093|4369.903321093|4369.903321093|4369.903321093|4355.7061201775|4355.7061201775|4355.7061201775|4355.7061201775|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4501.0566534355|-4501.0566534355|-4513.2501666023|-4513.2501666023|-4513.2501666023|-4559.2845546883|-4586.9545182301|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4398.2148401213|4398.2148401213|4369.3062296921|4325.6032760468|4304.5307667881|4298.7944120996|4268.2295768121|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4245.432932045|-4381.4265476882|-4381.4265476882|-4381.4265476882|-4381.4265476882|-4381.4265476882||-4430.1193954348|4297.9495588943|4297.9495588943|4297.9495588943|4297.9495588943|4285.4037268163|4285.4037268163|4285.4037268163|4285.4037268163|4285.4037268163|4285.4037268163|4285.4037268163||4255.7081610893|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822||4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822||4244.7398176822|4244.7398176822|4231.5185285332|4231.5185285332|4209.6297181185|4194.1057181466|4194.1057181466|4194.1057181466|4194.1057181466|4194.1057181466|4194.1057181466|-4349.7365382609|-4349.7365382609|-4349.7365382609|||-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4410.2882244783|-4426.9504848804|-4492.6365250841|-4529.0364633803|-4529.0364633803|-4568.8463959434|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|4421.7431701459|4421.7431701459|4421.7431701459|4421.7431701459|4421.7431701459|4367.0916137472|4275.6752393458|4275.6752393458|4275.6752393458|4275.6752393458|4275.6752393458|4275.6752393458|4275.6752393458|4275.6752393458|4275.6752393458|4275.6752393458|4275.6752393458|4275.6752393458|4275.6752393458|4271.2459582249|4271.2459582249|4218.8083617864|4152.8076578442|4135.714699037||-4251.0995478947|-4251.0995478947|-4251.0995478947|-4251.0995478947|-4251.0995478947|-4251.0995478947|-4251.0995478947|-4251.0995478947||-4251.0995478947|-4251.0995478947|-4251.0995478947|-4251.0995478947|-4284.1487946575|4057.6382954756|4057.6382954756|4057.6382954756|4057.6382954756|4057.6382954756|4057.6382954756|4057.6382954756|4057.6382954756|4057.6382954756|4057.6382954756|4057.6382954756|4057.6382954756|4032.4545792586
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|970.53919450376|970.53919450376|970.53919450376|970.53919450376|970.53919450376|970.53919450376|970.53919450376|970.53919450376|965.25687749225|958.89929408318|942.97331875767|942.97331875767|942.97331875767|942.97331875767|942.97331875767|921.67869768105|-984.56686139257|-984.56686139257|-984.56686139257|-994.29039897026|-1002.3276534511|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1032.7071617312|-1035.5626327287|-1035.5626327287|-1035.5626327287|-1044.4962513989|-1054.6914084825|1013.9365124566|1013.9365124566|1013.9365124566|1013.9365124566|1013.9365124566|1013.9365124566|1013.9365124566|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1008.1654087772|999.79375931841|983.54190112231|983.54190112231|983.54190112231|983.54190112231|983.54190112231|983.54190112231|983.54190112231|983.54190112231|983.54190112231|970.26709716715|967.33956705638|965.45947717636|936.65778090125|-1022.7574571493|-1022.7574571493|-1022.7574571493|-1022.8576926099|-1022.8576926099|-1024.4979713081|-1032.3999641867|-1048.1310772865|-1050.4461921022|-1064.6101997479|-1067.4863079811|-1067.4863079811|-1087.5436787897|-1103.5445295388|-1103.5445295388|-1107.3680982331|-1107.3680982331|-1107.3680982331|-1107.3680982331|-1120.8673178067||-1137.3881045834|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609||1047.9940925272|1047.9940925272|1047.9940925272|1047.9940925272|1047.9940925272|1047.9940925272|1047.9940925272|1047.9940925272|1047.9940925272|1047.9940925272|1047.9940925272|1047.9940925272||1047.9940925272|1047.9940925272|1047.9488179695|1047.9488179695|1047.9488179695|1047.9488179695|1047.9488179695|1047.9488179695|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234||1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.1745784995|1038.6401498845|1029.4601247631|1019.5084421196|1015.4677202479|||1002.4630485393|982.63009896298|-1060.1773454505|-1060.1773454505|-1060.1773454505|-1060.1773454505|-1060.1773454505|-1064.8025836766|-1068.5435430047|-1068.5435430047|-1083.6706107984|-1093.3162290663|-1117.9995194064|-1117.9995194064|-1151.4051888719|-1151.4051888719|-1151.4051888719|-1164.0396467066|-1181.9735020373|1095.7308470378|1095.7308470378|1095.7308470378|1095.7308470378|1094.3715005064|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|1081.9519477675|1081.9519477675|1081.9519477675|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076||1045.5628773503|1045.5628773503|1045.5628773503|1016.6477174552|985.26961281912|964.2094498159|964.2094498159|964.2094498159||964.2094498159|964.2094498159|964.2094498159|964.2094498159|964.2094498159|964.2094498159|964.2094498159|960.8405101036|941.50278167978|939.9563920791|927.37822657768|919.93414685484|919.93414685484|919.93414685484|909.53349894678|905.94554624729|903.37723318927|901.11416012407
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3593.6322845419|3593.6322845419|3569.52027384|3567.2521929617|3567.2521929617|3567.2521929617|3532.0819857778|3527.9106859734|3527.9106859734|3527.9106859734|3508.5174478481|-3645.2887716776|-3645.2887716776|-3645.2887716776|-3645.2887716776|-3645.2887716776|-3645.2887716776|-3645.2887716776|-3645.2887716776|-3645.2887716776|-3683.1109236088|-3753.5419923891|-3753.5419923891|-3753.5419923891|-3790.1978762005|-3790.2024568366|-3790.2024568366|-3790.2024568366|-3790.2024568366|-3790.2024568366|-3790.2024568366|-3790.2024568366|-3817.6926712247|-3820.7114369455|-3820.7114369455|-3820.7114369455|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3853.5134263435|-3853.5134263435|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3708.6378695658|3691.6682301816|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3848.1308108232|-3876.1858094412|-3876.1858094412|-3910.4763523956|-3924.6570066766|-3957.9928112379|-3990.2398694744|-4004.78315519|-4004.78315519|-4004.78315519|-4011.2976966381|-4011.2976966381|-4011.2976966381|-4011.2976966381|-4071.1778877576||-4091.1299989842|-4141.9499039277|-4194.504979516|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029||-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4259.8421824989|4082.8714404208|4082.8714404208|4082.8714404208|4082.8714404208|4082.8714404208|4064.9662868825|4062.4317521351||4050.3254336746|4050.3254336746|4050.3254336746|4043.0957305747|4043.0957305747|4043.0957305747|4043.0957305747|4043.0957305747|4022.2425435205|3992.8750754081|3992.8750754081|3992.8750754081||3992.8750754081|3992.8750754081|3992.8750754081|3992.8750754081|3992.8750754081|3971.3363765407|3971.3363765407|3971.3363765407|3971.3363765407|3969.8051270468|3969.8051270468|3946.1674534461|3923.2759980781|3918.1561789627|||3871.6607012346|3798.8552062328|3775.8719820773|3743.769988965|3743.769988965|-3883.8810479096|-3883.8810479096|-3883.8810479096|-3883.8810479096|-3883.8810479096|-3883.8810479096|-3883.8810479096|-3883.8810479096|-3883.8810479096|-3883.893890552|-3883.893890552|-3883.893890552|-3883.893890552|-3883.893890552|-3900.149103488|-3900.149103488|-3900.149103488|-3900.149103488|-3900.149103488|-3900.149103488|-3900.149103488|-3923.0012825214|-3947.2759340299|-3969.6081884186|-3972.3770452915|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.740519464|-3999.2645854287|-4004.295564851|-4004.295564851|-4004.295564851|3868.4235685317|3868.4235685317|3868.4235685317|3868.4235685317|3868.4235685317|3848.7277795969|3826.8714288272|3760.9737609799|3720.6929863753|3718.8689567581|3689.4624074319|3689.4624074319||-3850.8545280178|-3850.8545280178|-3850.8545280178|-3850.8545280178|-3850.8545280178|-3850.8545280178|-3850.8545280178|-3871.9648602741||-3871.9648602741|-3871.9648602741|-3871.9648602741|-3871.9648602741|-3905.9703688375|-3958.9220732309|3736.9514007941|3736.9514007941|3736.9514007941|3736.9514007941|3736.9514007941|3736.9514007941|3736.9514007941|3736.9514007941|3736.9514007941|3721.5548740377|3716.9504025766|3675.6839054236
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-6218.9071549202|-6218.9071549202|-6223.4343099472|-6223.4343099472|-6223.4343099472|6174.1419993643|-6174.7098444564|-6178.9368822953|6112.4451906368|6112.4451906368|6112.4451906368|6078.2546931555|6003.6666729506|5979.9129482437|5976.8611762171|5976.8611762171|5970.0583164565|5936.1877344309|-6036.6857746775|-6100.1296476451|-6120.3018220362|-6203.7110631132|6201.8546781381|-6265.3081701243|-6301.7046074298|6241.9337369704|-6302.3275085765|-6302.3275085765|-6302.3275085765|-6320.1579509902|-6320.1579509902|-6320.1579509902|-6334.6565123849|-6373.3960767133|-6373.3960767133|-6373.3960767133|-6398.4699246467|6343.5816644186|6343.5816644186|6343.5816644186|6276.1286071664|6265.6148478065|-6348.7947003539|-6407.8207174071|6388.1306807455|6335.2618457937|-6365.1593764833|-6365.1593764833|-6365.1593764833|6319.0197765734|6319.0197765734|-6380.1856540677|6339.8412979977|6328.4750845747|6328.4750845747|-6372.8623992037|-6372.8623992037|6340.9462581037|6340.9462581037|6340.9462581037|6340.9462581037|6340.9462581037|-6366.9816130318|-6366.9816130318|-6366.9816130318|-6414.7751972055|-6464.6768684227|-6474.0186233343|6454.7082570591|6426.9968589719|6400.7611041529|6368.6630540934|6292.0600774649|-6303.8684143619|-6313.3717516347|-6347.347356417|6348.3242332525|6348.3242332525|6320.7090004889|6280.9656212029|6101.2896008157|6096.839878632|6096.839878632|6096.839878632|6096.839878632|6016.8830682716|-6062.8548051026|-6062.8548051026|-6062.8548051026|-6083.7853737763|-6083.7853737763|-6127.7640220779|-6158.3142454511|-6229.4891641854|-6229.4891641854|-6272.4854614475|-6272.4854614475|-6272.4854614475|-6272.4854614475|-6427.5268771586|-6427.5268771586|-6427.5268771586|-6427.5268771586|-6489.5630666345||-6615.8368926148|-6627.6744553359|-6705.9580536718|-6716.3090787325|6722.0066768423|-6685.9315778278|-6685.9315778278|-6709.4239211107|6697.0944604846|6659.1194417711|6624.1995533568|6602.9372207436||6561.8111046457|6541.7357000404|-6586.4572900038|-6586.4572900038|-6586.4572900038|-6642.1147623306|-6643.572195248|-6643.572195248|-6678.351321543|6735.4875181641|6717.4061074219|6699.2900976562||-6650.19140625|-6650.19140625|6659.2854003906|-6617.1499023438|-6587.669921875|-6453.1401367188|-6643.3798828125|-6683.83984375|-6646.7099609375|-6603.8701171875|-6567.1000976562|6501.169921875||-6504.9501953125|-6504.9501953125|-6513.580078125|-6644.4399414062|-6610.2202148438|-6637.009765625|-6572.8798828125|-6602.1499023438|-6623.169921875|-6577.4399414062|-6604.6098632812|6527.6899414062|-6546.7998046875|-6546.7998046875|||-6499.919921875|-6382.240234375|-6224.8701171875|-6189.919921875|-6221.9501953125|-6188.419921875|-6182.0600585938|-6118.1801757812|-6180.3701171875|-6106.6401367188|-6064.3701171875|-6013.2797851562|-6009.2797851562|-6006.7700195312|-6045.3198242188|-6072.919921875|-5998.3198242188|-6026.1801757812|-6026.1801757812|-6084.919921875|6029.3598632812|-6075.7099609375|6019.2900390625|-6067.2900390625|6056.2797851562|-6065.75|-6065.75|-6137.7900390625|6119.6201171875|-6185.1000976562|-6185.1000976562|-6190.58984375|-6193.9799804688|-6170.6499023438|-6185.0400390625|-6155.2001953125|-6262.1499023438|-6301.1201171875|-6272.2998046875|-6246.259765625|-6206.580078125|6030.7700195312|-6041.83984375|-6041.83984375|5895.7900390625|-5941.7700195312|-5941.7700195312|-6079.990234375|-6079.990234375|6047.4301757812|-6057.3198242188|6012.3198242188|-6177.8598632812|-6177.8598632812|-6336.0698242188|-6336.0698242188|-6407.2099609375|-6446.5200195312|-6443|-6401.1000976562|-6303.259765625|-6338.919921875|-6338.919921875|-6281.08984375||-6166.7001953125|-6227.8798828125|-6227.8798828125|-6126.4399414062|-6019.4702148438|-6122.2700195312|-6022.66015625|-6108.419921875||6101.3198242188|-6132.9599609375|-6132.9599609375|6087.080078125|-6102.8701171875|-6102.8701171875|-6234.0498046875|-6234.0498046875|-6183.91015625|-6164.5600585938|-6132.6499023438|-6114.8100585938|-6095.3100585938|-6063.2998046875|-6154.0698242188|-6193.91015625|-6178.1899414062|-6167.669921875
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|1940.3660807355|1940.3660807355|1864.9244701314|1844.8373757724|1844.8373757724|1844.8373757724|1830.5732533539|1816.3564034661|-1945.7961325601|-1945.7961325601|-1945.7961325601|-1945.7961325601|-1949.8444533582|-1949.8444533582|-1949.8444533582|-1972.2926773441|-1972.2926773441|-1972.2926773441|-1972.2926773441|-1993.8546905929|-2010.247925609|-2010.247925609|1917.9099550249|1917.9099550249|1917.9099550249|1917.9099550249|1907.0227663255|1878.8047284259|-1991.0324720307|-1991.0324720307|-1991.0324720307|-1991.0324720307|-1998.8548870002|-1998.9318254562|-1998.9318254562|-1998.9318254562|-2000.4181808997|-2001.2251367093|-2013.0957308969|-2013.0957308969|-2013.0957308969|-2013.0957308969|-2013.0957308969|-2013.0957308969|-2013.0957308969|-2013.0957308969|-2013.0957308969|-2052.2991573768|-2066.6923553102|-2082.0848896893|-2094.4609804056|-2095.6873333982|-2095.6873333982|-2095.6873333982|-2095.6873333982|-2095.6873333982|-2095.6873333982|-2095.6873333982|-2095.6873333982|-2095.6873333982|-2114.9210860939|-2114.9210860939|-2119.9334360462|-2131.1010142809|-2140.0805947522|-2174.8356434747|-2214.6896282748|-2235.2924038123|-2250.5137358982|-2259.7159736173|-2259.7159736173|-2259.7159736173|-2259.7159736173|-2265.1516053431|-2272.8356407592|-2272.8356407592|-2292.3191429005|-2292.3191429005|-2316.6168238174|-2338.7248156348|-2379.6325940864|-2401.0652640051|-2401.0652640051|-2401.0652640051|-2401.0652640051|-2401.0652640051|-2401.7992001316|-2417.7814192|-2429.4520787335|-2448.9395384366|-2450.0242255124|-2450.0242255124|-2490.7161993933|-2490.7161993933|-2503.254666535|-2517.0440305251|-2543.8351748566|-2543.8351748566|-2543.8351748566|-2543.8351748566|-2543.8351748566|-2543.8351748566|-2543.8351748566|-2546.0093862162||-2546.0093862162|2453.822111869|2453.822111869|2453.822111869|2453.822111869|2453.822111869|2453.822111869|2453.822111869|2394.4733327874|2394.4733327874|2394.4733327874|2394.4733327874||2394.4733327874|2373.078754638|2340.8275675429|2340.8275675429|2340.8275675429|2340.8275675429|2340.8275675429|2340.8275675429|2340.8275675429|2340.8275675429|2327.9473650867|2327.3058423923||2276.4615425453|2275.6616461906|2275.6616461906|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356||-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|||-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2389.075120464|-2396.4640145998|-2396.857659626|-2396.857659626|-2397.7356750163|-2397.7356750163|-2397.7356750163|-2417.1813165711|-2417.1813165711|-2439.6319099054|-2456.3145789078|-2456.3145789078|-2456.3145789078|-2456.3145789078|-2456.3145789078|-2456.3145789078|-2456.3145789078|-2456.3145789078|-2456.3145789078|-2456.9633559045|-2459.0634978977|-2459.0634978977|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2285.7112543453|2285.7112543453|2285.7112543453|2285.7112543453|2285.7112543453|2285.7112543453|2285.7112543453|2285.7112543453|2285.7112543453|2285.7112543453|2285.7112543453|2275.9289468793|2275.9289468793|2266.6276221836|2235.2140273611|2212.4672325497|2184.1369586924|2174.9561449664||-2319.4268094197|-2319.4268094197|-2319.4268094197|-2319.4268094197|-2319.4268094197|-2319.4268094197|-2319.4268094197|-2319.4268094197||-2319.4268094197|-2341.7862986608|-2344.9136870402|-2344.9136870402|-2387.9902919153|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-1828.7700195312|-1828.7700195312|-1820.1400146484|-1739.6999511719|-1786.25|1741.6099853516|-1775.4000244141|-1775.4000244141|-1769.3000488281|-1767.1700439453|1699.7299804688|-1704.5799560547|-1704.5799560547|1670.4699707031|-1697.0999755859|1672.4300537109|-1712.3800048828|-1712.3800048828|-1673.4200439453|-1666.7600097656|-1667.7600097656|-1628.1500244141|-1709.4300537109|-1709.1600341797|-1770.4300537109|1756.2700195312|-1771.2900390625|1709.9699707031|-1738.25|-1738.25|-1728.1800537109|-1707.4499511719|-1752.2800292969|-1752.2800292969|-1730.5500488281|-1721.2299804688|-1686.0300292969|-1657.7199707031|-1705.5500488281|-1705.5500488281|-1711.25|-1728.8000488281|-1699.6700439453|-1750.0699462891|-1750.0699462891|1719.9100341797|-1741.1899414062|-1741.1899414062|-1816.5999755859|-1816.5999755859|-1825.2900390625|-1842.1500244141|-1839.8199462891|-1827.8699951172|-1803.9300537109|-1802.6099853516|-1784.2199707031|-1790.6999511719|-1782.0500488281|1740.1999511719|-1774.8000488281|-1774.8000488281|1765.4399414062|-1796.9300537109|-1796.9300537109|-1843.9300537109|-1843.9300537109|-1886.8100585938|-1886.8100585938|-1901.9699707031|-1942.0400390625|-1932.9100341797|-1925.6400146484|-1922.5799560547|1886.4799804688|-1923.6500244141|1909.1700439453|-1916.5300292969|1907.6199951172|-1909.6600341797|1896.75|-1945.6999511719|1913.5699462891|-1923.4499511719|-1923.4499511719|-1942.0400390625|-1942.0400390625|1921.2299804688|-1989.2099609375|-1989.2099609375|-2005.2099609375|-2022.1500244141|-2012.4399414062|-2030.2399902344|-2054.5100097656|-2044.1400146484|-2077.1999511719|-2118.1499023438|-2097.0600585938|-2168.419921875|-2139.5700683594|-2094.919921875|-2047.4399414062|-2065.6499023438||-2075.419921875|-2075.25|-2105.3400878906|-2105.3400878906|-2153.9699707031|-2164.0200195312|-2156.6599121094|-2161.8999023438|-2126.8000488281|-2105.3999023438|-2067.919921875|-2118.330078125||2103.9499511719|-2108.080078125|2071.4399414062|-2089.919921875|2085.5400390625|-2102.5700683594|-2102.5700683594|-2063.0400390625|-2039.0400390625|-2094.7800292969|-2119.6201171875|-2113.6499023438||-2068.2099609375|-2047.8299560547|-2079.2800292969|-2034.1800537109|2011.9499511719|-2024.2399902344|-2024.2399902344|-2042.1199951172|-2062.1201171875|-2025.5|-2023|-2012.8299560547||-2024.5400390625|-1982.0600585938|-2047.5|-1975.4899902344|-1985.5300292969|1975.8000488281|-2003.3100585938|-2003.3100585938|-2033.0799560547|-2035.1899414062|-2020.4899902344|1998.8800048828|-2021.1400146484|-2021.1400146484|||-1982.6600341797|-1976.5400390625|-2042.8900146484|-2016.9300537109|-2038.8800048828|-2012.8800048828|-1963.1700439453|-1925.0899658203|1855.25|-1884.8499755859|-1884.8499755859|1853.1999511719|-1870.6099853516|1851.4100341797|-1866.3699951172|1823.4200439453|-1881.4100341797|1833.7199707031|-1875.9799804688|-1875.9799804688|-1928.6899414062|-1932.4100341797|-1918.7900390625|-1949.6199951172|-1949.6199951172|1920.2399902344|-1921.0999755859|-1921.0999755859|1863.25|-1885.7099609375|-1885.7099609375|-1909|-1909|-1953.9399414062|-1953.9399414062|-2024.2099609375|-2041.1600341797|-2023.0400390625|1941.4699707031|-2010.4899902344|1991.6600341797|-1999.4799804688|-1999.4799804688|-2014.6099853516|-2060.5700683594|-2055.9099121094|-1940.4699707031|-1890.0600585938|-1899.3399658203|-1899.3399658203|-1871.3100585938|-1860.1800537109|-1907.7099609375|-1907.7099609375|1819.5899658203|-1875.6600341797|1845.7199707031|-1858.1600341797|-1858.1600341797|-1857.8499755859|-1852.2399902344|-1838.1500244141|-1818.9899902344|-1831.1500244141||-1778.1300048828|-1797.75|-1795.5|1762.4799804688|-1790.5799560547|1741.2900390625|-1744.2700195312|-1744.2700195312||-1741.75|-1740.9599609375|-1765.4699707031|-1760.8599853516|-1765.6600341797|-1760.0699462891|-1874.1199951172|-1874.1199951172|-1842.0500488281|-1822.8199462891|1801.9000244141|-1810.0699462891|-1810.0699462891|-1876.5799560547|-1876.5799560547|-1864.5300292969|-1834.3299560547|1778.2299804688
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|3703.5558440085|3703.5558440085|3558.0197583167|3501.4758382338|3485.2253644222|3479.1299350784|3454.9660682729|3453.2751236018|3450.1628841887|3429.4332610777|3270.4003193832|-3491.0291073295|-3491.0291073295|-3491.0291073295|-3491.0291073295|-3491.0291073295|-3523.2481552226|-3523.2481552226|-3523.2481552226|-3523.2481552226|-3549.0335133983|-3628.8327828992|-3674.691247244|-3674.691247244|-3674.691247244|-3674.691247244|-3674.691247244|-3674.691247244|-3674.691247244|-3674.691247244|-3674.691247244|-3674.691247244|-3690.2394434432|-3690.2394434432|-3690.2394434432|-3690.2394434432|-3734.7900825584|-3804.2122743488|3564.5802434544|3564.5802434544|3564.5802434544|3564.5802434544|3564.5802434544|3564.5802434544|3564.5802434544|3561.446995901|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3807.6193931748|-3885.2931679807|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3587.0424154069|3565.9671867485|3565.9671867485|3540.7811239878|3540.7811239878|3450.3890608328|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3376.3799430999|-3589.7692727371|-3589.7692727371|-3589.7692727371|-3589.7692727371|-3589.7692727371|-3589.7692727371||-3611.1070396949|-3618.3590046089|-3694.0371725472|3421.3822301729|3421.3822301729|3421.3822301729|3421.3822301729|3421.3822301729|3421.3822301729|3421.3822301729|3421.3822301729|3421.3822301729||3371.2080796409|-3641.671453126|-3641.671453126|-3641.671453126|-3720.1737934039|-3752.0379496354|-3752.0379496354|-3774.3459713955|-3774.3459713955|-3774.3459713955|-3774.3459713955|-3774.3459713955||-3814.6265865983|-3847.8162669476|-3847.8162669476|-3847.8162669476|-3847.8162669476|-3847.8162669476|-3880.334765467|-4013.1101334946|-4013.1101334946|-4013.1101334946|-4052.4815609015|-4052.4815609015||-4052.4815609015|-4052.4815609015|-4052.4815609015|3772.6382409872|3772.6382409872|3772.6382409872|3772.6382409872|3772.6382409872|3772.6382409872|3771.1667440005|3715.5507225006|3628.534277453|3628.534277453|3508.3520237759|||-3833.0633096824|-3833.0633096824|-3833.0633096824|-3833.0633096824|-3833.0633096824|-3833.0633096824|-3833.0633096824|-3852.6786204587|-3877.6917804359|-3890.3547723159|-3928.9709329986|-4015.5710561964|-4089.2995232266|-4089.2995232266|-4154.2896749449|-4154.2896749449|-4154.2896749449|-4154.2896749449|-4154.2896749449|-4154.2896749449|-4267.4601938407|-4357.633464619|-4433.9107945392|-4433.9107945392|-4433.9107945392|-4433.9107945392|-4463.6547212545|-4468.8649460053|-4468.8649460053|-4478.130457584|-4515.2960745395|-4515.2960745395|-4600.4910539588|-4693.9577356455|-4693.9577356455|-4760.0541952051|-4775.1907634335|-4775.1907634335|-4775.1907634335|-4833.4501863671|-4872.67162092|4417.5862510805|4417.5862510805|4417.5862510805|4417.5862510805|4327.9942177804|4282.5899538935|4282.5899538935|4282.5899538935|4282.5899538935|4282.5899538935|4282.5899538935|4282.5899538935|4282.5899538935|4282.5899538935|4282.5899538935|4282.5899538935|4282.5899538935|4266.4888647861|4196.8304009777|4166.6430453571|4048.7288177579|3935.3776414758|3878.5173790403||3878.5173790403|3827.3264389511|3780.5614344248|3780.5614344248|3780.5614344248|3780.5614344248|3780.5614344248|3780.5614344248||3780.5614344248|3780.5614344248|3780.5614344248|3780.5614344248|3780.5614344248|3780.5614344248|3780.5614344248|3780.5614344248|3717.7428345823|3678.6092394881|3669.6070576523|3669.6070576523|3669.6070576523|3669.6070576523|3637.149022934|3621.3397720316|3621.3397720316|3621.3397720316
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|227.10686918645|225.77318706942|225.4024206845|220.67436543748|218.77317832626|218.5151937661|217.40521644855|216.74191479445|-228.24583736702|-228.24583736702|-228.24583736702|-228.24583736702|-228.24583736702|-228.24583736702|-228.24583736702|-230.5148137018|-240.46069598124|221.79500130744|221.79500130744|221.79500130744|221.79500130744|221.79500130744|221.79500130744|221.79500130744|221.79500130744|221.79500130744|221.79500130744|220.39000287686|217.34445493127|-230.24332739436|-230.24332739436|-230.24332739436|-230.24332739436|-230.24332739436|-230.24332739436|-230.24332739436|-230.24332739436|-230.90870080087|221.55568783305|221.55568783305|221.55568783305|221.55568783305|221.55568783305|221.55568783305|221.55568783305|221.55568783305|220.08889888405|220.08889888405|220.08889888405|219.08033471226|219.08033471226|219.08033471226|219.08033471226||219.08033471226|219.08033471226|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|215.43989573882|215.07043723449|213.36890481199|213.36890481199|213.36890481199|213.36890481199|213.36890481199|213.36890481199|213.00898858338|213.00898858338|213.00898858338|210.78499053617|208.17278661194|208.17278661194|208.17278661194|208.17278661194|208.17278661194|208.17278661194||207.90045332017|207.90045332017|207.90045332017|207.90045332017|207.90045332017|207.90045332017|207.90045332017|207.90045332017|207.90045332017|207.90045332017||207.90045332017|206.65438433822|206.29992265093|206.29992265093|205.73295669418|205.73295669418|205.73295669418|205.73295669418|205.73295669418|205.05328708072|203.36642747874|202.23214706839|200.66604124985|200.66604124985||200.07325633643|200.07325633643|200.07325633643|200.07325633643|200.07325633643|199.51362401775|197.83735679842|195.21706924678|193.33951399328|192.88391349052|191.77934611876|190.65982356158|187.26419815508|187.26419815508|187.26419815508|187.26419815508|187.26419815508|187.26419815508|187.26419815508|187.26419815508|186.02992368976|186.02992368976|186.02992368976|186.02992368976|186.02992368976|186.02992368976|186.02992368976|186.02992368976|186.02992368976|186.02992368976|186.02992368976|184.58687936775|184.58687936775|184.58687936775|183.89374756274||183.493610641|182.90123184151|182.80637410423|180.63152369681|178.93614005185|176.56737390201|175.44617155606|175.44617155606|175.44617155606|175.38963062028|174.92812417736|174.92812417736|173.58735734876|170.75373248983|170.66691271385|169.15537191236|-182.1847280584|-182.1847280584|-182.1847280584|-182.85358493441|-183.49466717287|-183.49466717287|-183.49466717287|-183.49466717287|-183.49466717287|-183.49466717287|-183.64796291506|-184.78662444393|-184.92402597312|-185.12280385631|-186.75478572468|-188.4858692975|-191.24652235719||-192.97391067845|-195.07873579579|-195.07873579579|-195.07873579579|-196.13692693266|-196.83769893152|180.07923303719|180.07923303719|180.07923303719|180.07923303719|180.07923303719|177.29526377911|171.91092068319|171.91092068319|171.91092068319|171.91092068319|169.07435519568|168.97562911618|168.97562911618|167.37514122446|162.64515525456|160.90218808204|160.90218808204|160.90218808204||160.90218808204|159.45186696616|158.24652698931|-167.88226836719|-167.88226836719|-167.88226836719|-167.88226836719|-167.88226836719|-167.88226836719||-167.88226836719|-167.88226836719|-167.88226836719|-168.5823516624||-168.5823516624|-168.5823516624|-168.5823516624|-168.5823516624|-170.59928382953|-172.7830906347|-174.51987745162|161.89428709868|161.89428709868|161.89428709868|161.89428709868|161.89428709868|161.89428709868|161.89428709868|161.89428709868|161.89428709868|161.89428709868|157.40749198656
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1269.2338377825|1269.2338377825|1260.7864039597|1224.1365139204|1224.1365139204|1224.1365139204|1224.1365139204|1220.3072675287|1208.9102831482|1206.4936983982|1180.4146290796|-1250.5707715717|-1250.5707715717|-1250.5707715717|-1250.5707715717|-1250.5707715717|-1267.378636436|-1273.9558444077|-1273.9558444077|-1279.5614322086|-1302.9971249258|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1327.1842206266|-1335.1113939579|-1345.0254230826|-1354.2232551938|-1380.6436746881|1317.4459512502|1317.4459512502|1317.4459512502|1317.4459512502|1305.6410634551|1304.247855879|1299.7254008464|1285.2856408112|1285.2856408112|1285.2856408112|1285.2856408112||1285.2856408112|1285.2856408112|-1339.4801251015|-1339.4801251015|-1339.4801251015|-1339.4801251015|-1339.4801251015|-1339.4801251015|-1339.4801251015|-1339.4801251015|-1339.4801251015|-1361.1290737348|-1376.0695810289|-1376.0695810289|-1376.0695810289|-1376.0695810289|-1376.0695810289|-1376.0695810289|-1376.0695810289|-1376.0695810289|-1376.0695810289|-1376.0695810289|-1382.2801320785|-1390.7642912755|-1390.7642912755|-1390.7642912755|-1390.7642912755|-1390.7642912755|-1393.614787406|-1393.614787406|-1394.946443472|-1408.4909891659|1341.8616084463|1328.6158909011|1328.6158909011|1324.0899221817|1314.265420534|1304.139936661|1293.4452530759|1293.4452530759|1293.4452530759|1293.4452530759|1293.4452530759||1293.4452530759|1270.185894531|1252.3823804311|1252.3823804311|1246.1738170198|1246.1738170198|1246.1738170198|1246.1738170198|1246.1738170198|1246.1738170198||1246.1738170198|1231.8558904387|1231.181690278|1231.181690278|1215.247417095|1208.5959799319|1188.5605085723|1187.4689041103|1183.6465606651|1175.9845208019|1166.6783304049|1147.4596773086|1147.4596773086|1147.4596773086||1138.4395669451|1138.4395669451|1138.4395669451|1138.4395669451|1138.4395669451|1138.4395669451|1138.4395669451|1119.733958932|1112.2657085889|1112.2657085889|1112.2657085889|1112.2657085889|1106.3829460666|1099.0260544403|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1090.4010556721|1090.4010556721|1090.4010556721|1090.4010556721|1090.4010556721|1090.4010556721||1090.4010556721|1090.4010556721|1090.4010556721|1090.4010556721|1089.9233463631|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1152.2262796788|-1166.3507423878|-1166.3507423878|-1172.7196156258|-1172.7196156258|-1172.7196156258|-1172.7196156258|-1188.656770997|-1191.2182979727|-1191.2182979727|-1191.2182979727|-1205.3870302995|-1213.4767391241|-1223.6079843349||1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1087.0003107093|1073.2942430732|1071.6363162579|1071.6363162579|1051.2264679342|1026.8093744449|1026.8093744449|1026.7165258408|1026.7165258408|1026.7165258408|1026.7165258408|1026.7165258408||1007.4666923947|1005.3274256859|1000.0227283012|-1060.5085248735|-1060.5085248735|-1060.5085248735|-1060.5085248735|-1060.5085248735|-1060.5085248735||-1060.5085248735|-1060.5085248735|-1060.5085248735|-1067.907278885||-1073.5814179994|-1075.5065953574|-1089.7591713487|-1089.7591713487|-1105.137926797|-1121.1738411893|-1133.9153587542|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|722.01213265105|722.01213265105|715.56792408276|708.83434164577|707.12104368967|707.12104368967|707.12104368967|707.12104368967|705.18280909638|705.04368721755|696.46687631377|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-739.42239739413|-741.53712354231|-742.41402737882|-744.28001740008|-749.2400245258|-749.2400245258|-750.23336872225|-755.09430359872|-758.72310859927|-765.009566331|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-776.45756793028||-779.88600774704|-779.88600774704|-779.88600774704|-779.88600774704|-779.88600774704|-779.88600774704|-779.88600774704|-779.88600774704|-779.88600774704|-784.677775128|-787.1397818805|-790.55253677912|-795.97557322788|-798.1000631894|779.34357123161|779.34357123161|779.34357123161|779.34357123161|779.34357123161|779.34357123161|779.34357123161|779.34357123161|779.34357123161|779.34357123161|779.34357123161|779.34357123161|777.00494882531|777.00494882531|775.13937591918|775.10040860053|772.85547855028|766.43888418022|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727||759.51208673477|759.09948755666|759.09948755666|759.09948755666|759.09948755666|759.09948755666|759.09948755666|759.09948755666|-778.06105882737|-778.06105882737||-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-781.05170951522|-781.83304231074||-783.73992469461|-783.73992469461|-792.22379734949|-796.2703379838|-806.11146494728|789.84766209378|789.84766209378|789.84766209378|789.84766209378|789.84766209378|789.84766209378|789.84766209378|789.84766209378|789.84766209378|789.84766209378|789.84766209378|789.84766209378|789.84766209378|789.84766209378|789.84766209378|787.20742429908|785.62750886443|785.62750886443|785.62750886443|783.25388625996|781.19654829123|773.65093219548|773.65093219548|771.1027067797|770.1547810567|770.1547810567|770.1547810567|770.1547810567|770.1547810567|766.70004116172||766.70004116172|766.70004116172|762.49391509288|760.11376647148|756.74085828102|750.67982463083|746.43539745765|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.95104353384|-771.95104353384|-771.95104353384|-771.95104353384|-771.95104353384|-771.95104353384|-771.95104353384|-779.4395038017|-783.79091542841|-783.79091542841|-784.59973353563|-784.59973353563|-784.59973353563||-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-787.53966161077|-801.05576347052|-802.40409724144||-802.40409724144|-802.40409724144|-802.40409724144|-802.40409724144|-802.40409724144|-802.40409724144|-802.40409724144|772.40410804972|772.40410804972||772.40410804972|772.40410804972|772.40410804972|772.40410804972||772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|770.22139098757
01127|962670|/indices/s-p-500-energy|INDICES:US|-666.29595772755|-672.42998630883|-672.42998630883|-672.42998630883|-672.42998630883|-673.29220890868|-677.33577818196|-683.19366046368|-686.61850845772|-686.61850845772|-686.61850845772|-686.61850845772|-686.61850845772|-688.65389625185|-695.72380141807|663.03704563221|663.03704563221|663.03704563221|663.03704563221|663.03704563221|663.03704563221|663.03704563221|654.42393362346|-696.19281109704|-696.19281109704|-696.19281109704|-696.19281109704|-696.19281109704|-696.19281109704|-696.19281109704|-696.21310879272|-708.74230783827|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|669.35601877555|668.96887831772|668.96887831772|668.96887831772|666.20598363969|664.41997431646|664.41997431646||652.61606914611|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|644.54436961436|641.03598373492|637.86716088277|632.96219963865|632.96219963865|632.96219963865|629.66583602589|629.66583602589|629.66583602589|628.66255747126|625.53021591443|625.53021591443|623.74135386434|622.08705252505|617.62063385488|608.0495988687|606.03116177643|606.03116177643|606.03116177643|606.03116177643|606.03116177643|606.03116177643|606.03116177643|593.98407013245|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542||-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542||-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-633.93850833914||-638.16715549387|-638.16715549387|-638.16715549387|-638.16715549387|-638.16715549387|-638.16715549387|-638.16715549387|-638.16715549387|-638.16715549387|-644.46294322452|-646.47108030806|-647.72339408144|-650.33053532951|-650.33053532951|-650.33053532951|-650.33053532951|-650.33053532951|-657.39169588479|-675.25351259876|629.65954902544|629.65954902544|629.65954902544|629.65954902544|629.65954902544|629.65954902544|629.65954902544|629.65954902544|629.65954902544|629.65954902544|629.65954902544|629.65954902544|623.98562630431|622.58236703626|616.41762298734|611.47403191627||608.32389586834|605.59489677645|604.99654058061|599.51227965445|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-661.44141959463|-666.77190285301|-666.77190285301|-683.9698795806|-686.32461743322|-686.32461743322|-686.32461743322|-686.32461743322|-686.32461743322|-686.32461743322|-686.32461743322|-686.32461743322|-686.32461743322|-686.32461743322|-687.00682968523|-687.00682968523|-693.78372175855||-707.15636171414|-708.56786286994|-708.56786286994|-708.56786286994|-708.56786286994|-708.56786286994|-708.56786286994|-708.56786286994|-708.56786286994|-708.56786286994|658.01062554951|658.01062554951|658.01062554951|658.01062554951|658.01062554951|658.01062554951|653.96513800748|650.97807658335|650.97807658335|650.97807658335|647.75944688042|-695.07796172439|-695.07796172439|-695.07796172439||-695.07796172439|-695.07796172439|-695.07796172439|-695.07796172439|-695.07796172439|-695.07796172439|-695.07796172439|-695.07796172439|-695.07796172439||-695.07796172439|-695.07796172439|-695.07796172439|-695.07796172439||-695.07796172439|-695.07796172439|-695.07796172439|-695.07796172439|-695.07796172439|-695.07796172439|-695.52279245323|-695.52279245323|-695.52279245323|-695.52279245323|-697.30974538532|-706.66138361372|-706.66138361372|-715.86541131776|661.71625941135|661.71625941135|661.71625941135|661.71625941135
01128|962669|/indices/s-p-500-financial|INDICES:US|559.28732164249|556.54091239356|551.52493344836|542.80656328789|539.48454677387|538.46057565261|537.25838066766|537.25838066766|537.25838066766|537.25838066766|526.13764165981|-550.36679310141|-550.36679310141|-550.36679310141|-550.36679310141|-557.03142213091|-557.82712946186|-558.96124871847|-559.36360670325|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-563.33184736716|-568.29200827796|-570.95678360351|-570.95678360351|-570.95678360351|-576.32646637369|-577.69326274052|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978||-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-581.21619763847|-582.8463258266|-583.36200306145|-587.12446140943|-589.85439898899|-594.66986579289|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|570.97730481672|568.6458680635|566.3493247038|564.36757310297|558.43287948398|553.40514094061|553.40514094061|553.40514094061|551.02963115579|544.52014681373|543.83648205508|543.83648205508|543.83648205508|543.83648205508||543.83648205508|540.1300199375|537.12928831582|537.12928831582|537.12928831582|537.12928831582|537.12928831582|537.12928831582|537.12928831582|537.12928831582||537.12928831582|531.89211695288|531.89211695288|531.11619697781|-550.11854565372|-550.11854565372|-550.11854565372|-550.11854565372|-550.11854565372|-550.11854565372|-550.11854565372|-550.11854565372|-550.11854565372|-550.66604794187||-550.66604794187|-550.66604794187|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-561.14343253312|531.57526904841|531.57526904841|531.57526904841|531.57526904841|531.57526904841|531.57526904841|531.57526904841|531.57526904841|531.57526904841|531.12973755488|527.58635593662|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668||-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-563.02623560931|-563.02623560931|-563.02623560931|-563.02623560931|-567.06458078165|-567.06458078165|-567.06458078165|-569.83145115428|-569.83145115428|-583.34494328558|-597.6938409282|-606.42756413897|-609.75310761163|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523||587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|583.96080001844|582.78178556482|582.78178556482|581.73702153144|579.71277267599|577.28251258161|577.20870452784|577.20870452784|572.33635558974|570.75204255024|570.75204255024|570.75204255024|570.75204255024|570.75204255024|570.75204255024|570.75204255024||569.80061096517|569.80061096517|565.53123711841|560.22437683468|-589.03964149632|-589.03964149632|-589.03964149632|-589.03964149632|-589.03964149632||-589.03964149632|-589.03964149632|-589.03964149632|-589.03964149632||-589.03964149632|-589.03964149632|-589.03964149632|-589.03964149632|-589.03964149632|-589.60462689045|-598.71126010288|572.27913300122|572.27913300122|572.27913300122|572.27913300122|572.27913300122|572.27913300122|572.27913300122|572.27913300122|572.27913300122|572.27913300122|572.27913300122
01129|962671|/indices/s-p-500-health-care|INDICES:US|1446.1228023941|1446.1228023941|1446.1228023941|1446.1228023941|1446.1228023941|1446.1228023941|1446.1228023941|1446.1228023941|1440.1998151601|-1493.152242996|-1493.152242996|-1493.152242996|-1493.152242996|-1493.152242996|-1497.8790791319|-1517.3928787229|-1526.7187652585|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1534.8341093019|-1535.0940040963|-1547.8821064608|-1547.8821064608|-1547.8821064608|-1558.2051317948|-1558.2051317948|-1560.1179185198|-1567.0166339131|-1570.6988962456|-1570.6988962456|-1572.7365191032|-1573.3411228687|-1573.3411228687|-1573.3411228687|-1573.3411228687|-1573.3411228687|-1573.3411228687|-1573.3411228687|-1573.3411228687|1537.6413467981||1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1528.0792447456|1509.8385990337|1499.8701108513|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952||1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1490.202503963|1489.4281293813|1489.4281293813||1489.4281293813|1476.6445580236|1476.6445580236|1476.6445580236|-1529.504181656|-1529.504181656|-1529.504181656|-1529.504181656|-1529.504181656|-1529.504181656|-1529.504181656|-1529.504181656|-1529.504181656|-1529.504181656||-1539.3444117606|-1539.3444117606|-1552.4415515331|-1564.6589719687|-1564.6589719687|-1564.6589719687|-1564.6589719687|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1519.9741705739|1519.9741705739|1519.9741705739|1519.9741705739|1519.9741705739|1519.9741705739|1519.9741705739|1515.1907898413|1509.8647190185|1501.6372044994||1501.6372044994|1483.1780503009|1474.7650333747|1460.1672300084|1445.1058143756|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1519.9026926079|-1525.5129337353|-1528.2105636133|-1528.2105636133|-1528.2105636133|-1528.2105636133|-1528.2105636133|-1539.8633947916|-1554.7165093497|-1559.8194708377|-1568.5999423696|-1569.9610904801|-1582.3000967357||-1582.4317887992|-1583.3569761615|-1593.0906654622|-1593.0906654622|-1593.0906654622|-1593.0906654622|-1596.3318795391|-1596.5066637105|-1596.5066637105|-1596.6702255746|-1598.2577523594|-1598.2577523594|-1598.2577523594|-1598.2577523594|-1598.2577523594|-1606.2196665213|-1606.2777089275|-1606.2777089275|-1612.6644801235|-1612.6644801235|-1612.6644801235|-1612.9477771229|-1624.4675618749|-1628.9492259459||-1628.9492259459|-1628.9492259459|-1628.9492259459|-1628.9492259459|-1634.0582434494|-1634.0582434494|-1634.0582434494|-1634.0582434494|-1634.0582434494||-1634.0582434494|-1634.0582434494|-1634.0582434494|-1634.0582434494||-1634.0582434494|-1634.0582434494|-1634.0582434494|-1634.0582434494|-1638.8972549491|1570.782221554|1570.782221554|1570.782221554|1570.782221554|1556.4548265279|1556.4548265279|1556.4548265279|1555.5595119434|1555.5595119434|1555.5595119434|1555.5595119434|1555.5595119434|1527.954463954
01130|962689|/indices/s-p-500-industrials|INDICES:US|861.43516155937|861.43516155937|853.67904913932|837.69898417824|832.11885625382|829.13471896953|829.13471896953|829.13471896953|829.13471896953|829.13471896953|-855.11896449949|-855.11896449949|-855.11896449949|-855.11896449949|-855.11896449949|-864.17386300725|-868.52707055059|-875.57437992055|-875.57437992055|-879.60490184315|839.64879966252|839.64879966252|839.64879966252|839.64879966252|839.64879966252|839.64879966252|839.64879966252|-873.55616113289|-873.55616113289|-873.55616113289|-873.55616113289|-873.92904961488|-877.90394415217|-882.56215894838|-885.98733392495|-885.98733392495|-885.98733392495|-886.34204976578|-889.76726232656|-892.24698052018|-899.22329907516|-907.22310738627|-907.22310738627|-911.15399413808|-911.15399413808|-911.15399413808|-911.15399413808|-916.42887301692|-918.15206946541|-920.7401195015|-922.09935392606|-922.09935392606|-922.09935392606||-922.09935392606|-922.09935392606|-922.09935392606|-922.09935392606|-922.09935392606|-922.09935392606|-922.09935392606|-922.09935392606|-922.09935392606|-922.09935392606|-922.39761113312|-929.12677414314|-935.00753225106|-937.35449614809|912.09414228292|912.09414228292|912.09414228292|912.09414228292|912.09414228292|912.09414228292|912.09414228292|912.09414228292|912.09414228292|912.09414228292|909.44901375077|907.14304838812|907.14304838812|907.14304838812|903.53936728326|903.53936728326|903.03597639764|901.96997323262|898.30647382897|898.30647382897|893.25735712376|893.25735712376|893.25735712376|893.25735712376|887.05263191161|876.37144095441|876.37144095441|876.37144095441|876.37144095441||876.37144095441|876.37144095441|864.98380456523|861.0470244681|859.4722404864|859.4722404864|859.4722404864|859.4722404864|859.4722404864|859.4722404864||859.4722404864|850.75250163637|846.3716489536|842.63854278265|833.26782802673|829.00474562581|829.00474562581|821.53975439|-853.0057693225|-853.0057693225|-853.0057693225|-853.0057693225|-853.0057693225|-855.12121155705||-855.12121155705|-855.12121155705|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792||-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-862.46443516235|-862.46443516235|-862.46443516235|-862.46443516235|-862.46443516235|-862.46443516235|-862.46443516235|-870.01660048496|-870.01660048496|-881.62880119304|841.36818180014|841.36818180014|841.36818180014|841.36818180014|834.71522288775|833.26472395679|833.26472395679|833.26472395679|833.26472395679|833.26472395679|833.26472395679|833.26472395679|833.26472395679||833.26472395679|833.26472395679|833.26472395679|833.03604480254|833.03604480254|833.03604480254|833.03604480254|833.03604480254|833.03604480254|833.03604480254|833.03604480254|831.57281548698|-869.95099830644|-869.95099830644|-869.95099830644|-869.95099830644|-869.95099830644|-869.95099830644|-869.95099830644|-869.95099830644|-869.95099830644|-871.68552356315|829.57118445724|829.57118445724||829.57118445724|829.57118445724|-864.70651206274|-864.70651206274|-864.70651206274|-864.70651206274|-864.70651206274|-864.70651206274|-864.70651206274||-864.70651206274|-864.70651206274|-864.70651206274|-864.70651206274||-864.70651206274|-864.70651206274|-864.70651206274|-864.70651206274|-865.99458246196|823.02580792271|823.02580792271|823.02580792271|823.02580792271|823.02580792271|823.02580792271|823.02580792271|823.02580792271|823.02580792271|823.02580792271|823.02580792271|823.02580792271|823.02580792271
01131|962700|/indices/s-p-500-information-technology|INDICES:US|3115.7091971232|3107.0335480189|3095.5450066963|3034.8506937468|3016.6685496926|2993.8989609214|2978.8898773693|2950.4310133748|2911.7083416838|2876.9208353778|-3029.8056333915|-3029.8056333915|-3029.8056333915|-3029.8056333915|-3029.8056333915|-3042.3850163768|2895.2425084547|2895.2425084547|2895.2425084547|2895.2425084547|2895.2425084547|2895.2425084547|2895.2425084547|2895.2425084547|2895.2425084547|2895.2425084547|2875.3571138863|2860.1249968746|-3007.9263394664|-3007.9263394664|-3007.9263394664|-3007.9263394664|-3007.9263394664|-3007.9263394664|-3007.9263394664|-3007.9263394664|-3007.9263394664|-3032.3457808308|-3046.5354324769|-3059.7199521011|-3067.7888655073|-3123.1532506287|2978.9003252615|2978.9003252615|2978.9003252615|2978.9003252615|2978.9003252615|2978.9003252615|2978.9003252615|2978.9003252615|2978.9003252615|2978.9003252615|2978.9003252615||2975.6131950605|2961.0291468554|2925.3874472438|2887.1210466774|-3057.2481515766|-3057.2481515766|-3057.2481515766|-3057.2481515766|-3057.2481515766|-3057.2481515766|-3057.2481515766|-3087.7336639697|-3104.990840064|-3104.990840064|-3104.990840064|-3104.990840064|-3143.04208891|-3143.04208891|-3163.7846126778|-3185.5889142601|-3209.215343644|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3038.8467238304|3016.6112822291|3011.2064105931|2981.7654100991|2947.4639403662|2938.3700168651|2938.3700168651|2938.3700168651|2938.3700168651|2938.3700168651||2938.3700168651|2936.6616378665|2936.6616378665|2936.6616378665|2936.6616378665|2936.6616378665|2936.6616378665|2936.6616378665|2936.6616378665|2936.6616378665||2936.6616378665|2920.6102888187|2882.3291810443|2862.430142024|2815.6672530735|2803.4757826815|2803.4757826815|2803.4757826815|2803.4757826815|2803.4757826815|2800.1463638952|2790.5016055058|2790.5016055058|2790.5016055058||2727.9708051627|2662.3423239101|2662.3423239101|2662.3423239101|2662.3423239101|2659.0076114192|2629.6123796585|2590.1099465824|2578.2566436636|2551.2757602121|2544.2986017159|2544.2986017159|2543.1118496713|2533.8587094057|2533.8587094057|2533.8587094057|2533.8587094057|2533.8587094057|2533.8587094057|2533.8587094057|2505.7764414403|2497.8024131099|2497.8024131099|2497.8024131099|2497.8024131099|2497.8024131099|2497.8024131099|2497.8024131099|2497.8024131099|2494.4671748892|2494.4671748892|2494.4671748892|2494.4671748892|2494.4671748892|2494.4671748892||2494.4671748892|2494.4671748892|2494.4671748892|2486.3202442346|2472.8613607815|2442.4287743492|2396.9130614514|2391.0607622929|2391.0607622929|2385.4902351625|2385.4902351625|2385.4902351625|2363.6001934749|2349.3940241226|2349.3940241226|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775||2344.2778651775|2344.2778651775|2344.2778651775|2333.2576090648|2333.2576090648|2333.2576090648|2333.2576090648|2333.2576090648|2319.6121791775|2319.6121791775|2319.6121791775|2308.121306942|2252.8137948228|2239.1771925416|2239.1771925416|2239.1771925416|2212.3422934706|2195.0690884982|2195.0690884982|2173.3629385006|2140.5745699272|-2290.5941529714|-2290.5941529714|-2290.5941529714||-2290.5941529714|-2290.5941529714|-2290.5941529714|-2290.5941529714|-2290.5941529714|-2290.5941529714|-2290.5941529714|-2304.7524904733|-2304.7524904733||-2304.7524904733|-2304.7524904733|-2304.7524904733|-2321.6193985945||-2329.5075565981|-2354.1083054449|-2354.1083054449|-2354.1083054449|-2374.1543563104|2212.7537514538|2212.7537514538|2212.7537514538|2212.7537514538|2198.5286728272|2198.5286728272|2198.5286728272|2198.5286728272|2198.5286728272|2198.5286728272|2198.5286728272|2198.5286728272|2180.0595700893
01132|962702|/indices/s-p-500-materials|INDICES:US|483.92234602628|483.92234602628|476.67647585006|475.19015382588|475.19015382588|475.19015382588|475.19015382588|475.19015382588|475.19015382588|475.19015382588|-494.04528809631|-494.04528809631|-494.04528809631|-494.04528809631|-494.04528809631|-494.04528809631|-494.04528809631|-495.1195584649|-495.1195584649|-502.25118482048|-508.97743307148|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-509.37527562704|-509.37527562704|-509.37527562704|-512.13142502668|-513.10490198005|-513.8032253039|-516.25247147482|-525.13361030058|-525.13361030058|-526.71733067252|510.48422854099|510.48422854099|510.48422854099|510.48422854099|510.48422854099|510.48422854099|510.48422854099|510.48422854099|510.48422854099||510.48422854099|-524.54991856877|-524.54991856877|-524.54991856877|-524.54991856877|-524.54991856877|-525.65991318297|-526.03755873188|-526.03755873188|-526.03755873188|-526.06729209141|-530.94438048003|-530.94438048003|-534.01985200906|520.48190817878|520.48190817878|520.48190817878|520.48190817878|520.48190817878|520.48190817878|520.48190817878|520.48190817878|520.48190817878|520.48190817878|520.48190817878|517.4570877822|517.04843656572|516.29761154309|516.29761154309|509.76232689901|507.40652121824|507.40652121824|507.40652121824|506.84114201115|504.20633158205|504.20633158205|504.20633158205|503.49896525203|503.49896525203|503.49896525203|503.49896525203|503.49896525203|503.49896525203||503.49896525203|499.97328672209|491.81255287372|490.72170855332|490.72170855332|490.72170855332|490.72170855332|490.72170855332|490.72170855332|490.72170855332||490.72170855332|488.58079514822|487.6853127515|484.10424900448|479.48725687575|479.48725687575|479.48725687575|478.32584578805|473.91394569615|473.91394569615|469.30994746132|-491.69710575009|-491.69710575009|-495.5395698113||-496.98841532302|-496.98841532302|-501.3410320131|-507.43281511112|-511.06233335157|-511.06233335157|-511.06233335157|-511.06233335157|-511.96870725044|-512.56927675534|-512.56927675534|-512.66696711965|-516.33817829426|-516.33817829426|-516.33817829426|-516.33817829426|-516.33817829426|-516.33817829426|-516.33817829426|-516.33817829426|-516.33817829426|-516.33817829426|-516.33817829426|494.7542670201|494.7542670201|494.7542670201|494.7542670201|494.7542670201|494.7542670201|490.42743720389|490.42743720389|490.42743720389|489.36604181237|487.03616021416|486.34432815214||486.34432815214|486.34432815214|486.34432815214|486.34432815214|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-516.95498966823|-516.95498966823|-525.3805593346|501.8573520624|501.8573520624|501.8573520624|501.8573520624|501.8573520624|-531.73696786961|-531.73696786961|-531.73696786961|-531.73696786961|-531.73696786961|-531.73696786961|-531.73696786961|-532.94107947969||506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|502.40005451742|501.36395163809|501.36395163809|501.36395163809|501.36395163809|501.36395163809|501.36395163809|501.36395163809|501.36395163809|501.36395163809|501.36395163809||500.49216604537|497.31689103782|494.70597281654|485.63901349301|-512.69661332158|-512.69661332158|-512.69661332158|-512.69661332158|-512.69661332158||-512.69661332158|-515.93147818586|-515.93147818586|-515.93147818586||-515.93147818586|-515.93147818586|-520.00595835723|-520.00595835723|-520.82493569098|495.64226135235|495.64226135235|495.64226135235|495.64226135235|492.96898839686|492.96898839686|492.96898839686|492.96898839686|492.96898839686|492.96898839686|492.96898839686|492.69667940906|492.66051254312
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|214.72590793715|214.27878744455|211.70642876461|209.05136764802|209.05136764802|209.05136764802|209.05136764802|209.05136764802|209.05136764802|209.05136764802|202.3926354333|-214.51211377036|-214.51211377036|-214.51211377036|-214.51211377036|-214.51211377036|-214.51211377036|-215.97828454014|-215.97828454014|-218.37643018294|205.53313159353|205.53313159353|205.53313159353|204.80409233311|204.80409233311|204.80409233311|204.80409233311|-217.11396406245|-217.11396406245|-217.11396406245|-217.11396406245|-217.11396406245|-218.06329174121|-221.69643974392|-221.89374919105|-221.89374919105|-222.16027657377|-223.26419636262|-224.77522401294|-227.6574619024|-231.12663223666|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611||-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-235.3487683346|-237.56752067695|-238.77280061653|-240.63533971498|-242.75759164702|-243.62510810308|-243.87076960315|-243.87076960315|-243.87076960315|-244.04785779395|-244.04785779395|233.3060018005|233.3060018005|233.3060018005|233.3060018005|233.3060018005|233.3060018005|233.3060018005|233.22277465817|232.65975036617|231.55517547906|231.55517547906|231.55517547906|231.55517547906|231.55517547906|231.55517547906|231.32084703226|231.32084703226|227.39426983483|226.56922368378|226.56922368378|226.56922368378|226.56922368378||225.57969993321|-237.05446530719|-237.05446530719|-237.05446530719|-237.05446530719|-237.05446530719|-237.05446530719|225.70391346678|225.70391346678|225.70391346678||225.70391346678|223.80272520011|223.80272520011|222.15469358172|221.76873369213|221.76873369213|221.76873369213|221.76873369213|-232.34361093314|-232.34361093314|-232.34361093314|-232.34361093314|-232.34361093314|-232.34361093314||-232.34361093314|-232.34361093314|-233.95901465715|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827||-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-238.60241159747|-242.83655503736|-242.83655503736|-244.25561643691|-244.74230814479|-244.74230814479|-244.74230814479|-244.74230814479|-244.74230814479|-250.05253959643|-250.05253959643|-250.05253959643|-250.05253959643|-250.05253959643|-250.05253959643|-250.05253959643|-253.49200458273|-253.49200458273|-253.49200458273|-256.09222941647|-256.1897048448|-258.68633518996||248.10198903151|248.10198903151|248.10198903151|248.10198903151|248.10198903151|248.10198903151|248.10198903151|248.10198903151|248.10198903151|248.10198903151|248.10198903151|248.10198903151|241.00722254722|239.63680223074|239.63680223074|239.63680223074|236.85422042836|235.38704971579|235.38704971579|235.38704971579|235.38704971579|235.38704971579|235.38704971579|235.38704971579||233.60839064152|232.89209559262|229.02233338688|-244.02119582191|-244.02119582191|-244.02119582191|-244.02119582191|-244.02119582191|-244.02119582191||-244.02119582191|-244.02119582191|-244.02119582191|-244.02119582191||-244.02119582191|-244.02119582191|-244.5256805304|-244.5256805304|-246.5179799269|233.54421115662|233.54421115662|233.54421115662|233.54421115662|231.78749156481|231.78749156481|231.78749156481|231.78749156481|231.78749156481|231.78749156481|231.78749156481|231.78749156481|230.59861435919
01134|962691|/indices/s-p-500-utilities|INDICES:US|300.93060445426|299.65733156865|298.87752437265|298.87752437265|298.87752437265|298.87752437265|298.87752437265|298.87752437265|298.87752437265|298.87752437265|292.50947464474|287.56308621818|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-308.89669775459|-316.38631327387|-318.13536795241|-322.3531777976|-328.84355265543|316.80228107641|316.80228107641|316.80228107641|316.80228107641|316.80228107641|316.80228107641|316.80228107641|315.14752693386|310.74170812204|-324.05138013038|-324.05138013038|-324.05138013038|-324.05138013038|-324.05138013038|-326.40541667047||-329.9687921637|-331.81902566328|-331.81902566328|-331.81902566328|-331.81902566328|-331.81902566328|-331.81902566328|-331.81902566328|-331.81902566328|-331.81902566328|-333.51781660069|-334.59506317408|-334.59506317408|-335.40953165989|-339.39723488469|-339.53743279581|-339.53743279581|-339.53743279581|-339.53743279581|-341.71937045129|-343.99318206611|-347.53186001052|334.19264834498|334.19264834498|334.19264834498|334.19264834498|334.19264834498|334.19264834498|332.77516855768|332.30685842889|331.06094994432|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812||326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812||326.95319360812|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078||-338.70486912078|-341.59039311217|-345.84989764742|-348.65209778207|-348.66746894085|-348.66746894085|-348.66746894085|-351.87328329311|-357.12421152577|342.04778036536|342.04778036536|342.04778036536|342.04778036536|342.04778036536|342.04778036536|342.04778036536|342.04778036536|342.04778036536|342.04778036536|342.04778036536|342.04778036536|342.04778036536|342.04778036536|342.04778036536|339.73753923246|339.70503864099|339.10780850981|339.10780850981|339.10780850981|339.10780850981|339.10780850981|339.10780850981|339.10780850981|337.8997927941|336.29758444994||336.29758444994|331.79287201794|325.45152554945|324.39946794991|324.34050719478|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-349.61177321129|-352.93206050873|-352.93206050873|-355.42175492181|-358.33193682447|-359.98269743831||-359.98269743831|-359.98269743831|-359.98269743831|-359.98269743831|-359.98269743831|-359.98269743831|-359.98269743831|-362.18077018427|-364.55445023141|-364.55445023141|-364.903287258|-364.92069355822|-364.92069355822|-364.92069355822|-365.64737198261|-365.64737198261|-365.64737198261|-365.64737198261|-365.64737198261|-365.64737198261|-365.64737198261|-367.97040422655|349.98020415854|349.98020415854||349.98020415854|349.98020415854|349.98020415854|349.98020415854|349.98020415854|349.98020415854|349.98020415854|349.98020415854|349.98020415854||349.98020415854|349.98020415854|349.98020415854|349.98020415854||349.98020415854|349.98020415854|349.98020415854|349.98020415854|349.98020415854|349.98020415854|349.98020415854|349.98020415854|349.98020415854|345.49744431786|344.58542569576|344.58542569576|344.58542569576|344.58542569576|344.58542569576|344.58542569576|344.58542569576|341.38667093395
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|36162.69351322|36162.69351322|35679.579043259|35679.579043259|35679.579043259|35679.579043259|35679.579043259|35679.579043259|35679.579043259|35487.409440427|34659.327112627|-36444.670793371|-36444.670793371|-36444.670793371|-36444.670793371|-36444.670793371|-36444.670793371|-36444.670793371|-36444.670793371|-36444.670793371|-36613.024368745|-36613.024368745|-36894.120826383|-37012.477784523|-37295.521420887|-37295.521420887|-37295.521420887|-37295.521420887|-37295.521420887|-37361.503294041|-37361.503294041|-37361.503294041|-37661.00669824|-37726.594682072|-37928.47829191|-37928.47829191|-38199.417937192|-38393.58618791||-38393.58618791|-38393.58618791|-38393.58618791|-38393.58618791|-38393.58618791|-38393.58618791|-38393.58618791|-38393.58618791|-38746.456224414|-38806.006165365|-38806.006165365|-38862.301989294|-39833.080986369|-40079.955890279|-40079.955890279|-40079.955890279|-40079.955890279|-40079.955890279|-40079.955890279|-40079.955890279|-40079.955890279|-40079.955890279|-40079.955890279|-40257.055155865|-40465.970437411|-40465.970437411|-40963.282907887|-41247.971460152|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059||-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41774.738894788|-41881.585489223|-41881.585489223|-41881.585489223|-41881.585489223|-41881.585489223|-41881.585489223|-41881.585489223|-41947.918772748|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-42345.718165492|-42409.803146054||-42409.803146054|-42420.006907174|-42420.006907174|-42420.006907174|-42420.006907174|-42681.073429846|-43152.631067884|-43492.449884455|-43970.850069182|-43970.850069182|-43970.850069182|40453.555831835|40453.555831835|40453.555831835|40453.555831835|40453.555831835|40453.555831835|40453.555831835|40453.555831835|40427.846757595|40377.100586647|40377.100586647|40377.100586647|40377.100586647|40279.180556344|39044.558908091|38920.600257619|38920.600257619|38920.600257619|38920.600257619|38920.600257619|38920.600257619|38920.600257619||38920.600257619||38920.600257619|38920.600257619|38431.195598743|37859.436575416|37859.436575416|37774.386342476|37501.419794916|37501.419794916|37310.150900601|36476.245358307|-38966.077169229|-38966.077169229|||-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229||-38966.077169229|-38966.077169229|-39105.583790463|-39431.19943732|-39578.702282786|-39802.762908327|37128.511431626|37128.511431626|37128.511431626|37128.511431626|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|36342.244205336|36099.895254193|35649.572866155|35649.572866155|35649.572866155|35163.55839295|35074.399805147|35074.399805147|34845.0968049|34845.0968049|34845.0968049|34684.404001972|34673.674742018|34673.674742018|34163.633827936|33930.603346604|33930.603346604|33531.587419456|33531.587419456|33531.587419456|33531.587419456|33531.587419456|33185.85668134|32785.091408086|32717.861547179|32660.636311101|32184.374764071|32022.074607648|31407.578123081|30867.312714882|30718.7478801|30718.7478801||30718.7478801|30718.7478801|30718.7478801|||30718.7478801|30718.7478801|30718.7478801|30718.7478801|30718.7478801||30718.7478801|30718.7478801|30718.7478801|30177.737737778|30177.737737778|29874.809004169|29874.809004169|29874.809004169|29874.809004169|29874.809004169|29811.055360535|28937.956151462
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-32270.108439093|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|28921.186068245|28254.568613154|27724.301497255|27719.599862401|27558.296830619|27354.353310627|27354.353310627|27354.353310627|27354.353310627|27354.353310627|27354.353310627|27354.353310627|27354.353310627|27354.353310627|27354.353310627||27354.353310627|27354.353310627|27354.353310627|27354.353310627|27354.353310627|27354.353310627|26364.947579199|26364.947579199|26364.947579199|26325.101802408|25994.798179861|25994.798179861|25994.798179861|25994.798179861|25910.252751929|25510.90182072|25433.695185206|25433.695185206|25174.842631999|24667.075580694|24383.282087469|24383.282087469|24059.480531216|-26434.39462542|-26434.39462542|-26434.39462542|-26434.39462542|-26434.39462542|-26434.39462542|-26434.39462542|-26434.39462542|-26434.39462542||-26434.39462542|-26434.39462542|-26590.371607868|-26590.371607868|-27527.950441033|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-28111.809280685|-28114.738004146|-28114.738004146|-28114.738004146|-28114.738004146|-28114.738004146|-28114.738004146|-28114.738004146|-28114.738004146|-28272.940581894|25264.248149136|25264.248149136|25264.248149136|25264.248149136|25264.248149136|25264.248149136|25264.248149136||25118.034727338|25060.309202251|-27690.023765314|-27690.023765314|-27690.023765314|-27690.023765314|-27690.023765314|-27690.023765314|-27690.023765314|-27690.023765314|-27690.023765314|-27690.023765314|-28231.666379863|-28600.672388216|-28673.872315032|-28901.666504549|-29517.40212745|-29631.153874246|-29631.153874246|-29631.153874246|-30070.405563398|-30159.636172873|-30718.014116649|-30718.014116649|-30718.014116649|-30872.986713812|-31147.658815829|-31147.658815829|-31147.658815829|-31147.658815829|-31740.555585297|-32356.059916823|-32649.316918434||-32649.316918434||-32807.09551267|-33103.610682481|-33365.521852062|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|||-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-34023.710734374|-34228.195629339|-34331.897378953||-34358.972673663|-34502.433928712|-34502.433928712|-35130.05115343|-35329.737422721|-35329.737422721|-35329.737422721|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-36564.475258963|-36931.716216557|-37514.953131243|-38041.577263882|-38196.374694243|-38462.895059576|-38509.890778001|-38693.425734237|-39562.267308875|-40301.589309052|-40301.589309052|-40301.589309052|-40301.589309052|-40301.589309052|-40301.589309052|-40301.589309052|-40301.589309052|-40301.589309052|-40301.589309052|-40786.387573397|-40786.387573397|-40786.387573397|-40786.387573397|-40786.387573397|-40786.387573397|-40786.387573397|-41267.433029591|-41267.433029591|-41267.433029591|-41267.433029591|-41267.433029591|-41267.433029591|-41267.433029591|-41267.433029591|-41267.433029591|-42861.68926031||38823.853351255|38823.853351255|38823.853351255|||38823.853351255|38823.853351255|38823.853351255|38823.853351255|38823.853351255||38823.853351255|38823.853351255|38823.853351255|38823.853351255|38823.853351255|38823.853351255|38823.853351255|38823.853351255|38823.853351255|38823.853351255|38823.853351255|-42224.226273798
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|16015.509609327|16015.509609327|15691.644032744|15691.644032744|15691.644032744|15691.644032744|15691.644032744|15691.644032744|15691.644032744|15591.802017719|15133.473596077|-16271.01210337|-16271.01210337|-16271.01210337|-16275.316453831|-16366.290797226|-16448.979566346|-16448.979566346|-16448.979566346|-16544.583307225|-16679.398347079|-16679.398347079|-16679.398347079|-16679.398347079|-16679.398347079|-16679.398347079|-16679.398347079|-16679.398347079|-16679.398347079|-16679.398347079|-16679.398347079|-16679.398347079|-16679.398347079|-16679.398347079|-16976.500228599|-16976.500228599|-16976.500228599|-16976.500228599||-16976.500228599|-16976.500228599|-16976.500228599|-16976.500228599|-17000.683630735|-17254.769680851|-17299.842071606|-17473.386036673|-17473.386036673|-17473.386036673|-17473.386036673|-17473.386036673|-17490.015404234|-17490.015404234|-17490.015404234|-17490.015404234|-17490.015404234|-17490.015404234|-17490.015404234|-17490.015404234|-17490.015404234|-17490.015404234|-17490.015404234|-17490.015404234|-17490.015404234|-17490.015404234|16667.471624881|16667.471624881|16667.471624881|16667.471624881|16667.471624881|16667.471624881||16667.471624881|16667.471624881|16667.471624881|16667.471624881|16667.471624881|16667.471624881|16626.756124|16508.938228056|16384.451872319|16180.151060389|16120.296859634|16082.045338829|16044.665561451|16044.665561451|16044.665561451|15897.709781821|15746.64791296|15708.253323428|15542.229170129|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15180.148956662||15122.100131968|15036.902110607|14838.098211005|14826.403448425|14792.841505195|14638.077692404|14401.389113522|-15260.107414315|-15260.107414315|-15260.107414315|-15260.107414315|-15260.107414315|-15262.259540212|-15368.875897204|-15368.875897204|-15586.714972587|-15606.434897503|-15606.434897503|-15606.434897503|-15606.434897503|-15606.434897503|-15700.312212503|-15734.250371875|-15734.250371875|-15734.250371875|-15812.30081467|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039||-16040.41593039||-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|||-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039||-16040.41593039|-16376.867522328|-16376.867522328|-16570.231546076|-16625.363501716|-16917.845041376|15919.311791525|15919.311791525|15919.311791525|15919.311791525|15833.967138531|15833.967138531|15833.967138531|15833.967138531|15833.967138531|15833.967138531|15833.967138531|15833.967138531|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15698.419498919|15580.594093851|15515.328669817|15497.899966112|15497.899966112|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855||-16281.005881855|-16281.005881855|-16281.005881855|||-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855||-16281.005881855|-16391.098521918|-16391.098521918|-16462.539210551|-16567.232138002|-16567.232138002|-16567.232138002|-16567.232138002|-16567.232138002|-16567.232138002|-17058.786685453|15530.216185763
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|9884.0898410037|9884.0898410037|9646.6930850562|9623.7729567033|9623.7729567033|9623.7729567033|9623.7729567033|9623.7729567033|9623.7729567033|9522.7820721183|9229.0858201488|-10008.335834899|-10008.335834899|-10008.335834899|-10008.335834899|-10058.575081311|-10131.410486811|-10131.410486811|-10131.410486811|-10180.065579964|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10318.138141658|-10358.026483353|-10379.892710853|-10379.892710853|-10379.892710853|-10379.892710853||-10379.892710853|-10379.892710853|-10379.892710853|-10379.892710853|-10397.377643136|-10571.662116505|-10632.462735787|-10745.087543043|-10745.087543043|-10745.087543043|-10745.087543043|-10745.087543043|-10757.456796551|-10757.456796551|-10757.456796551|-10757.456796551|-10757.456796551|-10757.456796551|-10757.456796551|-10757.456796551|-10757.456796551|-10757.456796551|-10757.456796551|-10757.456796551|-10757.456796551|-10757.456796551|10240.684675916|10240.684675916|10240.684675916|10240.684675916|10240.684675916|10240.684675916||10240.684675916|10240.684675916|10240.684675916|10240.684675916|10240.684675916|10240.684675916|10197.313322633|10127.966951363|10045.738235889|9887.6136648766|9848.3541588906|9823.4811292361|9778.5316040991|9777.6506710522|9777.6506710522|9711.9333085476|9608.6355227053|9608.6355227053|9502.3441571726|9452.1089643551|9452.1089643551|9452.1089643551|9452.1089643551|9452.1089643551|9452.1089643551|9452.1089643551|9386.4770827904|9355.2339535302|9355.2339535302|9355.2339535302|9355.2339535302|9355.2339535302|9355.2339535302|9355.2339535302|9355.2339535302|9355.2339535302|9203.2787200682||9179.217349555|9104.5805294534|8970.3736944931|8970.3736944931|8958.2356371104|8842.9753606782|8664.0907870382|-9312.1271819946|-9312.1271819946|-9312.1271819946|-9312.1271819946|-9312.1271819946|-9312.1271819946|-9399.6261807515|-9399.6261807515|-9546.7577138558|-9566.9026956382|-9566.9026956382|-9566.9026956382|-9566.9026956382|-9566.9026956382|-9639.307736907|-9644.7279852709|-9644.7279852709|-9644.7279852709|-9715.2446906656|-9882.6877664573|-9882.6877664573|-9882.6877664573|-9882.6877664573|-9882.6877664573|-9959.5599206296|-9982.0530281404||-9982.0530281404||-9982.0530281404|-9982.0530281404|-9982.0530281404|-9982.0530281404|-9982.0530281404|-9982.0530281404|-9991.2885485223|-9991.2885485223|-9991.2885485223|-9991.2885485223|-9991.2885485223|-9991.2885485223|||-9991.2885485223|-9991.2885485223|-9991.2885485223|-9991.2885485223|-9991.2885485223|-9991.2885485223|-9991.2885485223|-9991.2885485223|-9991.2885485223|-9991.2885485223|-9991.2885485223|-9991.2885485223||-9991.2885485223|-10224.308863434|-10224.308863434|-10355.54250885|-10378.765548028|-10631.826432785|9874.4040556567|9874.4040556567|9874.4040556567|9874.4040556567|9874.4040556567|9874.4040556567|9874.4040556567|9874.4040556567|9874.4040556567|9874.4040556567|9874.4040556567|9874.4040556567|9802.7806022053|9793.7626099708|9793.7626099708|9793.7626099708|9793.7626099708|9793.7626099708|9793.7626099708|9793.7626099708|9793.7626099708|9793.7626099708|9793.7626099708|9793.7626099708|9793.7626099708|9793.7626099708|9790.1901178495|9715.7707038605|-10372.662953729|-10372.662953729|-10372.662953729|-10372.662953729|-10372.662953729|-10372.662953729|-10372.662953729|-10372.662953729|-10372.662953729|-10372.662953729|-10372.662953729|-10372.662953729|-10372.662953729|-10372.662953729|-10372.662953729|-10372.662953729|-10372.662953729|-10372.662953729|-10372.662953729|-10372.662953729|-10372.662953729||-10372.662953729|-10372.662953729|-10372.662953729|||-10372.662953729|-10372.662953729|-10372.662953729|-10372.662953729|-10372.662953729||-10372.662953729|-10458.739323662|-10458.739323662|-10527.251356461|-10527.251356461|-10527.251356461|-10527.251356461|-10527.251356461|-10527.251356461|-10527.251356461|-10527.251356461|9952.2897703618
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|40879.795967288|40879.795967288|39967.24838331|39967.24838331|39967.24838331|39967.24838331|39967.24838331|39967.24838331|39967.24838331|39683.605625552|38571.987804433|-41291.115633922|-41291.115633922|-41291.115633922|-41307.934688733|-41546.921572551|-41735.482167743|-41735.482167743|-41735.482167743|-41938.388823534|-42202.879879856|-42202.879879856|-42202.879879856|-42202.879879856|-42202.879879856|-42202.879879856|-42202.879879856|-42202.879879856|-42202.879879856|-42202.879879856|-42202.879879856|-42202.879879856|-42202.879879856|-42202.879879856|-42967.667712411|-42967.667712411|-42967.667712411|-42967.667712411||-42967.667712411|-42967.667712411|-42967.667712411|-42967.667712411|-42990.520548512|-43630.81297925|-43757.108822431|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|42166.575890343|42166.575890343|42166.575890343|42166.575890343|42166.575890343|42166.575890343||42166.575890343|42166.575890343|42166.575890343|42166.575890343|42166.575890343|42166.575890343|42083.65441809|41797.331297878|41490.065591392|40921.540327241|40730.408740337|40627.663357319|40588.086907223|40588.086907223|40588.086907223|40259.339619137|39887.64818793|39862.526198395|39391.005454813|38992.98073156|38992.98073156|38992.98073156|38992.98073156|38992.98073156|38992.98073156|38992.98073156|38990.831395401|38990.831395401|38990.831395401|38990.831395401|38990.831395401|38990.831395401|38990.831395401|38990.831395401|38990.831395401|38990.831395401|38484.479328223||38331.417786567|38143.034302783|37616.558296495|37575.636605481|37473.653302965|37063.78991128|36449.309102812|-38443.141163451|-38443.141163451|-38443.141163451|-38443.141163451|-38443.141163451|-38466.445476752|-38744.281669794|-38744.281669794|-39262.793869215|-39301.675671133|-39301.675671133|-39301.675671133|-39301.675671133|-39301.675671133|-39535.254434939|-39645.1413663|-39645.1413663|-39645.1413663|-39819.008636167|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204||-40468.853210204||-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|||-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204||-40468.853210204|-41295.418604418|-41295.418604418|-41883.692763589|-42230.437272044|-42886.923433645|40616.319659221|40616.319659221|40616.319659221|40616.319659221|40426.809806397|40426.809806397|40426.809806397|40426.809806397|40426.809806397|40426.809806397|40426.809806397|40426.809806397|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40027.405655985|39739.335711511|39581.177049248|39544.395723123|39527.527799998|39172.846644095|39110.029735186|39110.029735186|39033.238985277|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226||-41166.006758226|-41166.006758226|-41166.006758226|||-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226||-41166.006758226|-41516.838349276|-41516.838349276|-41696.184320376|-42015.781189307|-42093.727427529|-42093.727427529|-42093.727427529|-42093.727427529|-42093.727427529|-43323.367497602|39757.343362129
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|-5050.8745369038|-5050.8745369038|-5050.8745369038|-5050.8745369038|-5050.8745369038|-5050.8745369038|-5050.8745369038|-5090.0358624018|-5100.630938693|-5111.5844251537|-5155.0693374103|-5200.0387657424|-5231.0170042537|-5236.8938393618|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693||-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5242.5489066534|-5295.2874950229|-5350.3697590098|-5401.7691875283|-5465.0021951269|-5495.9524987087|-5608.0444741967|5313.9621353266|5313.9621353266|5313.9621353266|5313.9621353266|5313.9621353266|5313.9621353266|5313.9621353266|5313.9621353266|5313.9621353266|5313.9621353266|5313.9621353266|5313.9621353266|5313.9621353266|5292.8767106927||5279.0493114678|5279.0493114678|5279.0493114678|5279.0493114678|5279.0493114678|5279.0493114678|5279.0493114678|5267.8055610152|5267.8055610152|5267.8055610152|5267.8055610152|5248.1835606332|5184.2681923702|5169.4551160868|5169.4551160868|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5144.374693782||5093.4584556241|5093.4584556241|5026.2522065528|-5284.4774206959|-5284.4774206959|-5284.4774206959|-5284.4774206959|-5284.4774206959|-5284.4774206959|-5284.4774206959|-5284.4774206959|-5284.4774206959|-5313.7247762507|-5339.6348967889|-5352.8995598002|-5405.7656076893|5141.1338711186|5141.1338711186|5141.1338711186|5141.1338711186|5141.1338711186|5141.1338711186|5141.1338711186|5141.1338711186|5141.1338711186|5141.1338711186|5141.1338711186|5129.8384158262|5121.023977382|5121.023977382|5121.023977382|5121.023977382|5121.023977382||5108.9737444001||5090.0183337743|5090.0183337743|5055.4320462075|5044.1231991282|5038.7106417294|5038.7106417294|5038.7106417294|5038.7106417294|5038.7106417294|5038.7106417294|5038.7106417294|5038.7106417294|||5021.5123666785|4964.2257090698|4905.8319510498|4898.0955951204|4898.0955951204|4898.0955951204|4891.9069153926|4891.9069153926|4875.6572432269|4875.6572432269|4875.6572432269|4875.6572432269||4875.6572432269|4875.6572432269|4875.6572432269|4875.6572432269|4875.6572432269|4875.6572432269|4817.1496767191|4777.5934179258|4720.1387702761|4720.1387702761|4720.1387702761|4715.9113507459|4715.9113507459|4584.8381386933|4584.8381386933|4584.8381386933|4584.8381386933|4575.9267893033|4535.1717300186|4535.1717300186|4519.4072611093|4519.4072611093|4519.4072611093|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4442.0725990023|4392.370568987|-4601.873401316|-4601.873401316|-4601.873401316|-4601.873401316|-4601.873401316|-4601.873401316|-4601.873401316|-4601.873401316|-4601.873401316||-4601.873401316|-4629.4943445612|-4661.5865108423|||-4661.5865108423|-4661.5865108423|-4661.5865108423|-4661.5865108423|-4688.0011795817||-4693.6462487974|-4726.4511171413|-4726.4511171413|-4726.4511171413|-4726.4511171413|-4726.4511171413|-4726.4511171413|-4726.4511171413|-4726.4511171413|-4726.4511171413|-4726.4511171413|-4726.4511171413
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|96943.967182023|96943.967182023|95533.094177942|94808.222442011|94808.222442011|94808.222442011|94808.222442011|94808.222442011|94808.222442011|93187.48153279|-97787.890632178|-97787.890632178|-97787.890632178|-97787.890632178|-97789.125382611|-97789.125382611|-97789.125382611|-97789.125382611|-97789.125382611|-97814.848949429|-99322.604301449|-100270.99045647|-100814.58636396|-100814.58636396|-100814.58636396|-100814.58636396|-100814.58636396|-100814.58636396|-100814.58636396|-100814.58636396|-100814.58636396|-100814.58636396|-101277.2200919|-101365.91468545|-102015.09374747|-102015.09374747|-102703.41839997|-102939.21619093||-103547.56052465|-104159.47132947|-105029.75764038|-105287.4941664|-105552.0061252|-105552.0061252|-105552.0061252|-105552.0061252|-105841.28031256|-105841.28031256|-105841.28031256|-106505.94730909|-106610.56873679|-106610.56873679|-106610.56873679|-106610.56873679|-106610.56873679|-106610.56873679|-106610.56873679|-106610.56873679|-106610.56873679|-106772.57198408|-106772.57198408|-107765.85211772|-108033.09870719|-108348.73076841|-109457.59538504|-109729.35988963|105107.24762058|105107.24762058|105107.24762058|105107.24762058||105107.24762058|105107.24762058|105107.24762058|105107.24762058|105107.24762058|105107.24762058|104468.53207843|103579.99961839|102460.99743656|102460.99743656|102460.99743656|102460.99743656|102460.99743656|102460.99743656|102460.99743656|102460.99743656|102460.99743656|102460.99743656|101930.17249896|101140.89467915|101140.89467915|101140.89467915|101140.89467915|101140.89467915|101140.89467915|101140.89467915|101140.89467915|100453.26014698|-106146.99705155|-106146.99705155|-106146.99705155|-106146.99705155|-106678.04533506|-106772.0599209|-107574.38602322|-108109.37798872|-108109.37798872||-108109.37798872|-108109.37798872|-108109.37798872|-108109.37798872|-108109.37798872|-108109.37798872|-108855.77013461|-108855.77013461|-109001.11100105|-109001.11100105|-109001.11100105|-109683.11899422|103847.27297142|103847.27297142|103847.27297142|103847.27297142|103847.27297142|103847.27297142|103847.27297142|103847.27297142|103847.27297142|103847.27297142|103847.27297142|103693.10451685|102738.77237984|102373.31607616|102373.31607616|102373.31607616|102373.31607616|102373.31607616|102373.31607616|102373.31607616|102373.31607616||102373.31607616||102373.31607616|102373.31607616|101946.34555338|101700.87052307|101700.87052307|101424.94817663|101424.94817663|101229.26750529|100103.55070032|-104784.28816661|-104784.28816661|-104784.28816661|||-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661||-104784.28816661|-104784.28816661|-104784.28816661|-105528.66002888|-105671.31018834|-107539.28128565|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|101369.86359184|100909.99643885|100044.19740412|100044.19740412|100044.19740412|99026.444579118|99026.444579118|99026.444579118|99026.444579118|99026.444579118|99026.444579118|99026.444579118|99026.444579118|99026.444579118|97505.566025409|97279.954487388|97279.954487388|96128.299690847|95837.471010664|95457.362320876|95407.71934869|95407.71934869|95025.577488128|94137.62516042|93675.032798358|93675.032798358|92772.925331508|92237.978232926|90725.570432418|89650.830862409|88748.615851484|88748.615851484||88748.615851484|88748.615851484|88748.615851484|||88748.615851484|88748.615851484|88748.615851484|88748.615851484|88748.615851484||88748.615851484|88748.615851484|88748.615851484|87587.675289255|87587.675289255|86699.841636715|86699.841636715|86699.841636715|86699.841636715|86254.748114386|86254.748114386|83960.451897929
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|37899.865349693|37540.249260076|36526.562979945|36101.277008967|35911.445309103|35911.445309103|35812.062535528|35812.062535528|35812.062535528|34430.850082878|-37980.070501364|-37980.070501364|-37980.070501364|-37980.070501364|-37980.070501364|-37980.070501364|-37980.070501364|-37980.070501364|-37980.070501364|-38227.55272721|-39121.249340998|-39352.778195839|-39352.778195839|-39352.778195839|-39352.778195839|-39352.778195839|-39352.778195839|-39352.778195839|-39352.778195839|-39352.778195839|-39352.778195839|-39352.778195839|-39774.282847807|-39948.796480202|-40098.946127179|-40098.946127179|-40495.600731587|-40676.745130778||-40676.745130778|-40676.745130778|-41642.387384892|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41851.326360118|-41851.326360118|-42563.065747353|-42792.360596017|-43284.73876988|39769.967942461|39769.967942461|39769.967942461|39769.967942461|39769.967942461|39769.967942461||39769.967942461|39769.967942461|39769.967942461|39769.967942461|39769.967942461|39769.967942461|39625.512991624|38693.797217395|38693.797217395|38693.797217395|38693.797217395|38693.797217395|38693.797217395|38693.797217395|38693.797217395|38693.797217395|38693.797217395|38656.945258912|38123.546815457|37443.928048638|37443.928048638|37443.928048638|37443.928048638|37443.928048638|37443.928048638|37443.928048638|37443.928048638|37075.374047097|36940.343128168|36940.343128168|-40495.196007856|-40495.196007856|-40980.188336402|-40980.188336402|-40980.188336402|-40980.188336402|-40980.188336402||-40980.188336402|-40980.188336402|-40980.188336402|-40980.188336402|-40980.188336402|-40980.188336402|-40980.188336402|-40980.188336402|-40980.188336402|-40980.188336402|-40980.188336402|-40980.188336402|38237.21082159|38237.21082159|38237.21082159|38237.21082159|38237.21082159|38237.21082159|38237.21082159|38237.21082159|38237.21082159|37983.487501419|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37678.412292852||37678.412292852||37678.412292852|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37275.240065195|37275.240065195|37275.240065195|37275.240065195|37275.240065195|||37275.240065195|37275.240065195|37275.240065195|37056.605525125|37056.605525125|36972.545536513|36972.545536513|36972.545536513|36972.545536513|36972.545536513|36106.707280154|-40998.08832424||-40998.08832424|-40998.08832424|-40998.08832424|-41660.820260437|-41660.820260437|-41660.820260437|-41660.820260437|-42398.414655694|-42498.545178151|-42498.545178151|-42498.545178151|-42498.545178151|-42498.545178151|-42498.545178151|-42498.545178151|-42498.545178151|-42519.138956626|-42834.981808914|-42834.981808914|-43596.268416154|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|39217.123756602|39156.931166522|39156.931166522|38677.461495788|38261.409040459|38095.448853962|38095.448853962|37539.688665193|37539.688665193|37389.080721742|37027.018493277|37027.018493277|36360.576754683|35815.776689231|34807.528786645|34494.594268148|33947.696756275|32494.712107667||32002.515044187|32002.515044187|31942.90573112|||31942.90573112|31942.90573112|31942.90573112|31942.90573112|31942.90573112||31942.90573112|31942.90573112|31551.252027633|30621.400473412|30602.224918375|29797.263268235|29797.263268235|29797.263268235|29797.263268235|29257.190702971|29257.190702971|27742.471766322
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-46179.390237758|-46179.390237758|-46179.390237758|-46179.390237758|-46764.221791954|-46810.560778844|-46810.560778844|-46810.560778844|-46810.560778844|-46810.560778844|-46810.560778844|-47357.378512952|43288.537754539|43288.537754539|43288.537754539|43288.537754539|43288.537754539|43288.537754539|43288.537754539|43288.537754539|43288.537754539|43288.537754539|43162.231402613|43061.341966445|42120.805960981|41748.601241367|40343.023948741|39036.880993393|-43675.564941762|-43675.564941762|-43675.564941762|-43817.534397096|-43873.460093996|-44498.311996801|41451.216086636|41451.216086636|41451.216086636|41451.216086636||41451.216086636|41451.216086636|41451.216086636|-46335.265819083|-46335.265819083|-46335.265819083|-46335.265819083|-46335.265819083|-46335.265819083|-46335.265819083|-46335.265819083|-46435.284905559|-46435.284905559|-46435.284905559|-46435.284905559|-46435.284905559|-46435.284905559|-46435.284905559|-46435.284905559|-46435.284905559|-46435.284905559|-46435.284905559|-46435.284905559|-46435.284905559|-46435.284905559|-46865.014478399|-48678.189915234|-49887.985539497|-50149.383672357|-51215.08146755|-51958.013045542|-52290.004917335||-52290.004917335|-52633.24649806|-52633.24649806|-53212.082697498|-54405.466669095|-56746.043254288|50632.169876996|50632.169876996|50632.169876996|50632.169876996|50632.169876996|50632.169876996|50632.169876996|50632.169876996|50517.868222704|49893.666948838|48971.854523064|48971.854523064|48310.055467386|-52736.215771318|-52736.215771318|-52736.215771318|-53587.022949033|-54291.435221148|-54881.993152529|-54881.993152529|-54881.993152529|-54881.993152529|-54881.993152529|-55371.757365657|-56870.171812535|-57576.041814275|-57921.716165167|-58052.452423102|-59628.397657614|-61517.665800126|-62300.592061305||-62300.592061305|-63317.408336681|-63317.408336681|-63320.120591104|-64284.264563746|-64284.264563746|-64284.264563746|-64284.264563746|-64284.264563746|-64284.264563746|-64284.264563746|-64284.264563746|-64284.264563746|-64284.264563746|-64821.338461222|-64821.338461222|-65819.141910038|-66287.558285459|61018.829113307|61018.829113307|61018.829113307|61018.829113307|61018.829113307|61018.829113307|61018.829113307|61018.829113307|61018.829113307|61018.829113307|61018.829113307|60628.705454314|60628.705454314|58561.977197501|56919.338162154||56893.197716857||56893.197716857|56893.197716857|56893.197716857|56893.197716857|56893.197716857|56893.197716857|56893.197716857|56148.368060996|56148.368060996|56148.368060996|55541.763991385|54449.968019942|||53629.572322505|52809.365514588|51176.903287922|51176.903287922|51176.903287922|51176.903287922|50505.441370261|49701.362156192|48607.594670075|48387.258321466|48387.258321466|47590.387467666||47590.387467666|45904.123329812|45904.123329812|45904.123329812|45904.123329812|45284.537206735|-50425.352555379|-50425.352555379|-50425.352555379|-50425.352555379|-50425.352555379|-50425.352555379|-50425.352555379|-51047.505517829|-51047.505517829|-51276.812120504|-51930.95335438|-52025.055810422|-52888.505153941|-54166.648738754|-54710.636619449|-55018.907875776|-55604.772422738|-56529.810504431|-57699.424257978|-57699.424257978|-58061.505902962|-59386.158034541|-59577.95330634|-59577.95330634|-59577.95330634|-59957.288395933|-60131.548366893|-60131.548366893|-60551.984079534|-60747.464949482|-61775.671341438|57148.940846614|57148.940846614|57148.940846614|57148.940846614|57148.940846614|57148.940846614|57148.940846614|57148.940846614|57148.940846614|57148.940846614|56886.694907696|56753.763005078|56070.248019387|56070.248019387|54133.875186472|53103.825293996|52711.804206023|52711.804206023||52711.804206023|52711.804206023|52711.804206023|||52711.804206023|52711.804206023|52711.804206023|52711.804206023|52711.804206023||52711.804206023|52711.804206023|52711.804206023|52711.804206023|52711.804206023|52711.804206023|52711.804206023|52711.804206023|52711.804206023|52711.804206023|52711.804206023|51035.846036206
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-57250.459809319|-57250.459809319|-57250.459809319|-57250.459809319|-57841.886550285|-58085.949232171|-58085.949232171|-58085.949232171|-58085.949232171|-58085.949232171|-58085.949232171|-58183.094415954|-59263.263543769|-59580.525465299|-59630.961439605|-59630.961439605|-59694.931764491|-60182.213679296|-60451.998706162|56167.171047182|56167.171047182|56167.171047182|56167.171047182|56167.171047182|55852.459385024|55852.459385024|55022.070540651|53780.261104196|-58475.003645436|-58475.003645436|-58475.003645436|-58983.578703262|-59381.27277793|55601.578371497|55601.578371497|55601.578371497|55601.578371497|55601.578371497||55601.578371497|55601.578371497|55601.578371497|55601.578371497|55601.578371497|55353.384822496|54163.572534603|-58508.891067469|-58508.891067469|-58508.891067469|-58508.891067469|-58780.916308205|-58780.916308205|-58780.916308205|-58780.916308205|-58780.916308205|-58780.916308205|-58780.916308205|-58780.916308205|-58780.916308205|-58780.916308205|-58780.916308205|-58780.916308205|-58780.916308205|-58780.916308205|-59334.191948353|-60499.846522476|-61149.40216907|-62086.557097578|-63307.784578906|-63947.553174832|-63947.553174832||-63947.553174832|-64358.6161578|-64637.537701375|-64657.862853958|-66135.828301273|60731.125614751|60731.125614751|60731.125614751|60731.125614751|60731.125614751|60369.789962571|60367.193964432|60367.193964432|60367.193964432|60249.450908092|60249.450908092|60249.450908092|60249.450908092|-64624.097384631|-64624.097384631|-64624.097384631|-64624.097384631|-65113.061330146|-65566.754033163|-65566.754033163|-65566.754033163|-65566.754033163|-65566.754033163|-65566.754033163|-66159.791807681|-67378.943372716|-67378.943372716|-67831.59745406|-68541.325296177|-70097.851457558|-71208.625210548|-71208.625210548||-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71516.794070748|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774||67332.237755774||67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67027.885266833|66201.854500542|66201.854500542|66201.854500542|66076.860035324|64719.050646888|||63597.640909737|62906.033736513|62423.791825293|-67734.518907248|-67734.518907248|-67734.518907248|-67734.518907248|-67734.518907248|-67734.518907248|-67734.518907248|-67734.518907248|-67734.518907248||-67734.518907248|-67734.518907248|-67734.518907248|-69405.248655623|-69514.885190755|-69514.885190755|-69514.885190755|-70058.446435908|-70332.141439204|-70853.190258057|-70853.190258057|-70853.190258057|-70853.190258057|-70853.190258057|-70853.190258057|-71005.693602702|-72567.567110641|-73206.089758352|-74594.089314835|-76260.309155041|-76260.309155041|-76260.309155041|-76260.309155041|-76260.309155041|-76907.763279757|-76907.763279757|-77830.991317786|73773.159504344|73773.159504344|73773.159504344|73773.159504344|73773.159504344|73773.159504344|73773.159504344|73773.159504344|73773.159504344|73773.159504344|73773.159504344|73748.221022549|73748.221022549|73748.221022549|73584.334896758|73584.334896758|73584.334896758|72856.196824701|72856.196824701|72458.538138557|72090.827532424|71717.573560332|70942.236681619|70618.961330271|69078.751585697|69078.751585697|69078.751585697|69078.751585697||69078.751585697|69078.751585697|69078.751585697|||69078.751585697|69078.751585697|69078.751585697|69078.751585697|69078.751585697||69078.751585697|69078.751585697|69078.751585697|69078.751585697|69078.751585697|69078.751585697|69078.751585697|69078.751585697|69078.751585697|69078.751585697|69078.751585697|67090.752629941
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-42024.655441361|-42024.655441361|-42024.655441361|-42024.655441361|-42218.581783804|-42330.515094065|-42330.515094065|-42330.515094065|-42330.515094065|-42330.515094065|-42330.515094065|-42334.772847572|-43163.935976469|-43375.403472118|-43505.21990192|-43505.21990192|-43559.662304217|-43890.782334547|-44119.290918593|41033.708138977|41033.708138977|41033.708138977|41033.708138977|41033.708138977|40697.219008382|40697.219008382|40089.99073848|39194.357981992|-42428.304361229|-42428.304361229|-42428.304361229|-42799.918691296|-43029.501670885|40499.114685821|40499.114685821|40499.114685821|40499.114685821|40499.114685821||40499.114685821|40499.114685821|40499.114685821|40499.114685821|40499.114685821|40268.535631815|39444.944088103|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42894.55120632|-43803.480724036|-44252.17042254|-44903.316962545|-45734.024706647|-46201.628712821|-46201.628712821||-46201.628712821|-46488.242189593|-46581.760418993|-46616.263095756|-47628.823795631|43985.807533246|43985.807533246|43985.807533246|43985.807533246|43985.807533246|43759.188760472|43759.188760472|43759.188760472|43759.188760472|43723.416723411|43723.416723411|43723.416723411|43723.416723411|-46580.874187057|-46580.874187057|-46580.874187057|-46580.874187057|-46896.959600202|-47277.34486828|-47341.31793808|-47341.31793808|-47341.31793808|-47341.31793808|-47341.31793808|-47736.697231547|-48573.729345816|-48598.638726254|-48886.63395799|-49379.790118253|-50469.319098406|-51350.797064131|-51350.797064131||-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51593.658630285|48553.811635513|48553.811635513|48553.811635513|48553.811635513|48553.811635513|48553.811635513|48553.811635513|48553.811635513|48553.811635513|48553.811635513|48553.811635513|48553.811635513|48528.395023833|48528.395023833|48528.395023833|48528.395023833||48528.395023833||48528.395023833|48528.395023833|48528.395023833|48528.395023833|48528.395023833|48528.395023833|48405.120121967|47898.836099449|47898.836099449|47898.836099449|47796.172488972|46842.566003371|||46087.625420412|45603.677767472|45278.855505525|-48747.699375746|-48747.699375746|-48747.699375746|-48747.699375746|-48747.699375746|-48747.699375746|-48747.699375746|-48747.699375746|-48747.699375746||-48747.699375746|-48747.699375746|-48747.699375746|-49937.909028606|-49947.90940781|-49947.90940781|-49947.90940781|-50309.366138887|-50510.496447721|-50831.728432751|-50831.728432751|-50831.728432751|-50831.728432751|-50831.728432751|-50831.728432751|-50985.37447389|-52059.676281753|-52486.060451948|-53373.046769525|-54592.210125698|-54592.210125698|-54592.210125698|-54592.210125698|-54602.965460846|-55060.818904207|-55060.818904207|-55698.607159189|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52979.005748264|52979.005748264|52979.005748264|52405.490145427|52405.490145427|52273.225812627|51876.460104308|51637.507103745|51113.358153466|50834.685708712|49752.423110724|49752.423110724|49752.423110724|49752.423110724||49752.423110724|49752.423110724|49752.423110724|||49752.423110724|49752.423110724|49752.423110724|49752.423110724|49752.423110724||49752.423110724|49752.423110724|49752.423110724|49752.423110724|49752.423110724|49752.423110724|49752.423110724|49752.423110724|49752.423110724|49752.423110724|49752.423110724|48381.581234137
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|967.56999854813|967.56999854813|948.7337271707|948.7337271707|948.7337271707|948.7337271707|948.7337271707|948.7337271707|948.7337271707|944.91467868143|925.58797848283|-977.52062533725|-977.52062533725|-977.52062533725|-977.52062533725|-981.22014875797|-990.12595824781|-990.12595824781|-990.12595824781|-1002.4055141827|-1006.3094817687|-1012.4182976141|-1019.8808924771|-1027.0265769005|-1028.4262041516|-1031.1466569005|-1031.1466569005|-1031.1466569005|-1031.1466569005|-1031.1684724025|-1036.8999872397|-1037.2210924571|-1038.4940455923|-1038.4940455923|-1039.7425490379|-1039.7425490379|-1047.6144798067|-1052.9754376606||-1052.9754376606|-1052.9754376606|-1052.9754376606|-1052.9754376606|-1056.5420526895|-1056.5420526895|-1056.5420526895|-1064.3894443946|-1069.3519102883|-1069.3519102883|-1069.3519102883|-1070.7515664444|-1071.9539635298|-1079.0344400006|-1085.1521243605|-1093.0514157625|-1093.0514157625|-1093.0514157625|-1093.0514157625|-1093.0514157625|-1093.0514157625|-1093.0514157625|-1093.0514157625|-1093.0514157625|-1093.0514157625|-1095.7337847122|1046.7810364121|1046.7810364121|1046.7810364121|1046.7810364121|1046.7810364121|1046.2578735742||1037.6714477973|1025.8422241693|1017.9796889099|1016.1829693152|1016.1829693152|1007.5400641045|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1049.0359423466|-1054.8105183517|-1069.1511218719|1013.6037085473|1013.6037085473|1013.6037085473|1007.3062649766||-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1060.4816236946|-1060.4816236946|-1062.4254776848|-1062.4254776848|-1062.4254776848|-1062.4254776848|-1070.9610477964|-1077.3899970987|-1077.3899970987|-1080.1823060754|-1085.4086644653|-1093.9399595739|1048.4866290835|1048.4866290835|1048.4866290835|1048.4866290835|1048.4866290835|1048.4866290835||1048.4866290835||1048.4866290835|1048.4866290835|1048.4866290835|1048.4866290835|1048.4866290835|1048.4866290835|1048.4866290835|1048.4866290835|1048.4866290835|1047.8001390858|1040.2851751561|1037.8090691296|||-1079.9780234593|-1079.9780234593|-1079.9780234593|-1079.9780234593|-1079.9780234593|-1079.9780234593|-1079.9780234593|-1080.0938847085|-1082.3726133263|-1086.8029511677|-1087.2109754214|-1087.2109754214||-1087.2109754214|-1097.6511148564|-1097.6511148564|-1100.6812110601|-1107.6024144157|-1110.0820461537|-1110.0820461537|-1112.5354964994|-1112.5354964994|-1112.5354964994|-1112.5354964994|-1112.5354964994|-1112.5354964994|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1061.85303128|1061.85303128|1061.85303128|1061.85303128|1061.85303128|1061.85303128|1061.85303128|1061.85303128|1061.85303128|1061.85303128|1061.6866566632|1061.0501968566|1059.1376203598|1059.1376203598|1059.0735183359|1058.7522124848|1053.6169263611|1048.2160387845|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004||1047.8272694004|1047.8272694004|1047.8272694004|||1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004||1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|278.66503738106|278.66503738106|273.9615421017|273.9615421017|273.9615421017|273.9615421017|273.9615421017|273.9615421017|273.9615421017|272.76894163644|267.37047931393|-282.76372909098|-282.76372909098|-282.76372909098|-282.76372909098|-283.72581227123|-286.18721539967|-286.18721539967|-286.18721539967|-289.63246236899|-290.64437787906|-292.24932435239|-294.48923781939|-296.62525922532|-296.9575108607|-297.54587313945|-297.54587313945|-297.54587313945|-297.54587313945|-297.54587313945|-299.3859683917|-299.47663920964|-299.73388949251|-299.73388949251|-300.27046903975|-300.27046903975|-302.51219785884|-304.03425090286||-304.03425090286|-304.03425090286|-304.03425090286|-304.03425090286|-304.81710932999|-304.81710932999|-304.81710932999|-306.93955276574|-308.73342753293|-308.73342753293|-308.73342753293|-309.15103330482|-309.59115971314|-311.68739561226|-313.53653732037|-314.76577782198|-314.76577782198|-314.76577782198|-314.76577782198|-314.76577782198|-314.76577782198|-314.76577782198|-314.76577782198|-314.76577782198|-314.76577782198|-314.76577782198|301.79599136049|301.79599136049|301.79599136049|301.79599136049|301.79599136049|301.44776390586||298.95361930567|295.57401012533|293.38279092701|293.04246325444|293.04246325444|290.59385972499|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-302.81848883086|-304.60332546691|-308.66647402953|292.13891490629|292.13891490629|292.13891490629|290.12823871695||-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-305.52707821205|-305.52707821205|-306.18430562461|-306.18430562461|-306.18430562461|-306.18430562461|-308.8225496659|-310.91050993186|-310.91050993186|-311.54500120196|-313.40221826802|-316.38002955171|302.91890607246|302.91890607246|302.91890607246|302.91890607246|302.91890607246|302.91890607246||302.91890607246||302.91890607246|302.91890607246|302.91890607246|302.91890607246|302.91890607246|302.91890607246|302.91890607246|302.91890607246|302.91890607246|302.84489489008|300.71265719123|300.14572315953|||-313.75148553689|-313.75148553689|-313.75148553689|-313.75148553689|-313.75148553689|-313.75148553689|-313.75148553689|-313.75148553689|-314.4694443791|-315.53401761847|-315.53401761847|-315.53401761847||-315.53401761847|-318.04526225232|-318.04526225232|-318.76584721829|-321.0588628049|-321.0588628049|-321.0588628049|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-323.26828872756|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.52390795854|308.52390795854|308.52390795854|308.52390795854|308.52390795854|308.52390795854|308.52390795854|308.52390795854|308.52390795854|308.52390795854|308.48657450308|308.13563955746|307.83648324039|307.83648324039|307.83648324039|307.83648324039|306.38774728804|304.8191834559|304.68216873393|304.68216873393|304.68216873393|304.68216873393|304.68216873393||304.68216873393|304.68216873393|304.68216873393|||304.48363366072|304.48363366072|304.48363366072|304.48363366072|304.48363366072||304.48363366072|304.48363366072|304.48363366072|304.48363366072|304.48363366072|304.48363366072|304.48363366072|304.48363366072|304.48363366072|304.48363366072|304.48363366072|304.48363366072
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-128.04004664911|116.19908137953|116.19908137953|111.9108072758|-124.30212525189|-125.19069257114|-127.59576760766|-128.16183786035|-128.16183786035|-128.16183786035|-130.08593421116|-134.7249261553|122.40807276193|122.40807276193|122.40807276193|122.40807276193|122.40807276193|122.40807276193|122.40807276193|122.40807276193|118.14174917477|116.79357947375|116.79357947375|116.79357947375|116.79357947375|116.79357947375|116.79357947375|116.79357947375||116.79357947375|116.79357947375|116.79357947375|116.79357947375|107.14908620997|107.14908620997|107.14908620997|107.14908620997|104.8084303768|97.665477213102|-106.99453913334|-106.99453913334|-106.99453913334|-106.99453913334|-106.99453913334|-106.99453913334|-110.57893230256|-114.22825804614|-116.70767172798|-116.70767172798|-116.70767172798|-117.85374624969|-117.85374624969|-117.85374624969||-117.85374624969|-121.02471651238|-123.1119087449|-124.56489777469|-128.79363962926|-128.79363962926|114.34889092479|114.34889092479|114.34889092479|111.34932226642|108.30049887859|108.30049887859|108.30049887859|108.30049887859|108.30049887859|108.30049887859|108.30049887859|108.30049887859|108.30049887859|108.30049887859|106.26363682702|106.26363682702|-121.70479234625|-121.70479234625|-121.70479234625|-121.70479234625|-121.70479234625|-121.70479234625|-121.70479234625|-121.70479234625|-122.66789601861|-122.66789601861|-122.66789601861|-125.49710733161|-126.55345494731|-126.84550642949|-129.03389289624|-137.71210318414|116.52117507002|116.52117507002|116.52117507002|106.21019201302|-118.96470177006||-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006||-118.96470177006|-124.41800469636|-129.31167315641|-129.36095693724|-129.36095693724|-129.36095693724|-131.55139810777|-131.55139810777|-131.55139810777|-134.90766273313|-138.71406911008|-146.79174733816|129.0342010017|129.0342010017||127.86855141275|121.65116857547|-138.15959126143|-138.15959126143|-138.15959126143|-138.15959126143|-138.15959126143|-141.49004338161|-141.49004338161|-141.49004338161|-141.49004338161|120.62628089776|120.62628089776|120.62628089776|120.62628089776|120.62628089776|120.62628089776|119.22975658698|116.16943256462|116.16943256462|116.16943256462|116.16943256462|116.16943256462|114.40659302699|-136.24920379984|-136.24920379984|-139.48745041278|-141.34383435146|-142.18235849048|-142.18235849048|-142.18235849048|-149.76428555013|-159.20809797183|-165.22122207102|-166.23382072989|-166.23382072989|-166.23382072989|-166.23382072989|-166.23382072989|-166.23382072989|-170.26480315067|-179.33978168542|-182.31787815751|-182.31787815751|-182.31787815751|-182.31787815751|-182.31787815751|-188.8304233624|157.75989211532|157.75989211532|157.75989211532|157.75989211532|157.75989211532|151.9509902898|136.28388128717|123.02320258308|121.31882890272|121.31882890272|120.58759428183|115.76565727835|114.55517688995|113.39464565124|113.12515974934|112.41628594857|112.18198337005|110.80053561977|109.62825939747|109.62825939747|105.01640121244||102.78711267867|101.86574727145|101.86574727145|101.86574727145|100.43860945268|95.596232674341|-107.29274178825|-107.29274178825|-107.29274178825|-107.29274178825|-107.29274178825|-107.29274178825|-109.12248994335|-112.79331971787|-113.20091037378|-113.6510130523|-117.2177923651|-121.5497714647|-124.60696915877|-124.91655386862|-124.91655386862|-124.91655386862|-124.91655386862|-124.91655386862||-124.91655386862|-126.65338854191|-129.2375471271|-129.2375471271|-129.2375471271|-131.28616525475|114.04701767655|114.04701767655|111.82224359216||-125.62941690492|-125.62941690492|-125.62941690492|-125.62941690492||-125.62941690492|-127.61768792523|-128.41165414092|-128.41165414092|-128.41165414092|-128.41165414092|-132.69294935064|-143.48438777743|125.87345738082|125.60827895964|121.15419972566|120.28022907208|119.45970480123|-129.37079550549|-129.37079550549|-129.37079550549|-134.44310513387|125.18235495829
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|-720.79998779297|-720.79998779297|-752.48999023438||-752.48999023438|-747.35998535156|-746.67999267578|-750.86999511719||-750.86999511719|-755.71002197266|-755.71002197266|-755.42999267578||-754.71997070312|-754.65002441406|-754.53002929688|-754.25||-753|-752.80999755859|-752.11999511719|-751.80999755859||-751.20001220703|-749.90997314453|-749.44000244141|-749.76000976562||-749.76000976562|-749.34997558594|-748.21997070312|-748.71997070312||-747.07000732422|-746.45001220703|-745.54998779297|-746.07000732422||-744.61999511719|-745.52001953125|-745.52001953125|-745.40002441406||-744.84997558594|-744.55999755859|-743.90997314453|-743.90997314453||-742.40002441406|-742.16998291016|-741.97998046875|||-740.47998046875|-740.21997070312|-740.07000732422|-739.95001220703||-738.78997802734|-738.94000244141|-738.07000732422|734.44000244141||-735.65997314453|-735.65997314453|-736.88000488281|-736.88000488281||-734.52001953125|-734.03002929688|-734.16998291016|-734.23999023438||-732.28002929688|-733.59997558594|-733.59997558594|-733.21997070312||-732.5|-732.41998291016|-731.70001220703|-731.71997070312||-730.66998291016|-728.90002441406|-728.86999511719|-729.76000976562||-728.80999755859|-729.44000244141|-728.85998535156|-728.60998535156||-727.13000488281|-727.36999511719||-726.96002197266||-750.13000488281|748.96002197266|-753.58001708984|743.28002929688||-744.70001220703|-744.70001220703|718.23999023438|||-735.59002685547|734.42999267578|-739.73999023438|-739.73999023438||-748.35998535156|-748.35998535156|-746.15997314453|-745.44000244141||-748.26000976562|-748.34997558594|-748.10998535156|||747.09002685547|-747.10998535156|-747.10998535156|-746.91998291016||-746.11999511719|-746.07000732422|-745.71997070312|-745.71002197266||-744.79998779297|-744.53002929688|-744.08001708984|-743.97998046875||-740.33001708984|-741.20001220703|-741.46997070312|-741.46002197266||-740.29998779297|-740.15997314453|-740.02001953125|-739.96997070312||-739.46002197266|-739.30999755859|-739.02001953125|-738.90002441406||-737.94000244141|-737.88000488281|-737.40002441406|-737.34002685547||-736.58001708984|-736|-735.30999755859|-734.41998291016||-733.23999023438|-733.11999511719|-732.97998046875|-732.84002685547||-731.30999755859|-731.08001708984|-731.30999755859|-729.91998291016||-728.66998291016|-724.77001953125|-727.38000488281|-721.63000488281||-728.78997802734|728.15997314453|-728.21002197266|-728.21002197266||-726.92999267578|-725.46002197266|-725.20001220703|-725.01000976562||-724.57000732422|-724.41998291016|-724.21002197266|||-723.25|-723.13000488281|-722.76000976562|-721.30999755859||-721.02001953125|-720.30999755859|-718.25|-719.64001464844||-714.35998535156|-718.21997070312|-718.21997070312|-718.03997802734||-717.53997802734|-717.45001220703|-717.23999023438|-717.07000732422||-716.70001220703|-716.59997558594|-716.21002197266|||713.34002685547|-714.45001220703|-714.45001220703|-713.71997070312||-711.86999511719|-712.28002929688|-710.80999755859|||708.71997070312|-708.92999267578|706.09002685547|||-707.65002441406|-707.65002441406|-704.90997314453|-703.70001220703||-706.70001220703|-706.70001220703|-706.04998779297|-703.46002197266||700.14001464844|-700.40002441406|-700.40002441406|-702.86999511719||-703.15997314453|-702.28002929688|-702.11999511719
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-22.615774656007|-22.638639901159|-23.117377040648||-23.357641058789|-23.393490718058|-23.627212443011|-23.83745830816||-24.359397658175|22.113161348279|22.113161348279|22.113161348279||22.113161348279|22.113161348279|22.113161348279|22.113161348279||21.769623198968|21.400692850199|20.930213404857|20.916664353882||20.916664353882|20.916664353882|20.916664353882|20.916664353882||20.916664353882|20.879627907579|20.623475724133|20.423574283988||20.423574283988|20.423574283988|20.037304378517|-21.511689921402||-21.511689921402|-21.511689921402|-21.511689921402|-21.511689921402||-21.511689921402|-21.805211036495|-21.951900659989|-22.025444758149||-22.274943417912|-22.274943417912|-22.274943417912|||-22.274943417912|-22.380491648124|-22.808323871213|20.786337655374||20.786337655374|20.786337655374|20.786337655374|20.786337655374||20.760930478119|20.563468042926|20.563468042926|-21.931797926953||-21.931797926953|-21.931797926953|-21.931797926953|-21.931797926953||-21.931797926953|-21.931797926953|-21.931797926953|-21.931797926953||-21.931797926953|-21.931797926953|-21.931797926953|-21.931797926953||-21.931797926953|-21.931797926953|-21.931797926953|-21.931797926953||-21.931797926953|-22.245887166185|-22.279054461951|-22.279054461951||-22.279054461951|-22.279054461951||-22.279054461951||-22.743949584426|-22.90438819402|-23.092097340618|-23.330108813218||-23.400120924768|-23.400274926657|-23.400274926657|||-23.400274926657|-23.577528298161|-23.747808575918|-23.993120856076||-24.135690365664|-24.192987930369|-25.027208552969|-25.136343993757||-25.725516624193|-25.725516624193|-25.725516624193|||-25.725516624193|-25.725516624193|-25.725516624193|-25.725516624193||-25.725516624193|-25.725516624193|-25.725516624193|-25.725516624193||-25.725516624193|-25.725516624193|-25.725516624193|-25.725516624193||-25.725516624193|-25.725516624193|-25.725516624193|-25.725516624193||-25.725516624193|-25.725516624193|-25.725516624193|-25.725516624193||-25.725516624193|-25.725516624193|-25.725516624193|-25.861130417431||-26.21625528186|-26.441949948662|-26.486611164271|-27.010679444405||-27.299088169836|-27.307270175762|-27.307270175762|-27.481965522575||-27.524406941519|-27.807118874773|24.334100245161|24.334100245161||24.334100245161|24.334100245161|24.334100245161|24.334100245161||24.334100245161|24.334100245161|23.796913298466|23.796913298466||-25.488009610309|-25.488009610309|-25.488009610309|-25.488009610309||-25.53830108243|-25.53830108243|-25.53830108243|-25.53830108243||-25.53830108243|-25.53830108243|-25.53830108243|||-25.53830108243|-25.53830108243|-25.53830108243|-25.53830108243||-25.53830108243|-25.53830108243|-25.53830108243|-25.53830108243||-25.53830108243|-25.53830108243|-25.589778365887|-25.798087162218||-25.940096054299|-26.309686507982|-26.309686507982|-26.680207082741||-26.881401696477|-26.881401696477|-26.881401696477|||-27.345446655787|-27.758274155234|-28.296415308421|-28.532127781384||-29.207364527906|-29.342072770027|-29.601940798941|||-29.601940798941|-29.916601048777|-30.14686072618|||-30.14686072618|-30.14686072618|-30.708615295794|-30.708615295794||-30.708615295794|-30.708615295794|-30.781240137315|-31.190822027233||-31.272024046609|-31.447554140184|-31.447554140184|-31.447554140184||-31.447554140184|-32.172281721007|-32.518617806463
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-20.842524243153|-20.896695243823|-21.466328209757||-21.716207514721|-21.716207514721|-21.987452094773|-22.357725533092||-23.051361199048|20.092690266005|20.092690266005|20.092690266005||20.092690266005|20.06757990698|20.06757990698|20.06757990698||19.563420686236|19.209356529968|18.887244058772|18.887244058772||18.887244058772|18.887244058772|18.887244058772|18.887244058772||18.887244058772|18.887244058772|18.856299830975|18.856299830975||18.856299830975|18.856299830975|18.389220822191|17.8646903704||16.902989461509|-19.543516188141|-19.543516188141|-19.543516188141||-19.543516188141|-19.900018088548|-20.061686057215|-20.169095801386||-20.428718570864|-20.428718570864|-20.428718570864|||-20.531352895273|-20.945393025624|-21.388769295202|18.731955908992||18.731955908992|18.731955908992|18.731955908992|18.731955908992||18.731955908992|18.556924465407|18.556924465407|18.556924465407||18.556924465407|18.556924465407|18.556924465407|18.387375276164||18.387375276164|18.185417935666|-19.673616834991|-19.673616834991||-19.673616834991|-19.673616834991|-19.673616834991|-19.673616834991||-19.673616834991|-19.673616834991|-19.673616834991|-19.692550784414||-19.692550784414|-19.97318647482|-19.97318647482|-19.97318647482||-19.97318647482|-19.97318647482||-19.97318647482||-20.210762109779|-20.489180554309|-20.915199585931|-21.225777860235||-21.42308610871|-21.531762588847|-21.546866933049|||-21.546866933049|-21.682629205056|-21.76181019817|-22.023123095149||-22.144024978869|-22.356138373738|-22.921821436756|-23.383134666939||-24.885704693815|21.917262072302|21.917262072302|||21.917262072302|21.917262072302|21.917262072302|21.917262072302||21.917262072302|21.917262072302|21.917262072302|21.917262072302||21.917262072302|21.917262072302|21.917262072302|21.917262072302||21.917262072302|-24.916703261281|-24.916703261281|-24.916703261281||-24.916703261281|-24.916703261281|-24.916703261281|-24.916703261281||-24.916703261281|-24.916703261281|-24.916703261281|-25.312447695098||-25.796610148043|-26.186233078209|-26.329148860736|-27.114054675415||-27.239504491306|-27.271836578405|-27.271836578405|-27.271836578405||-27.914817822814|-28.129243335062|-29.305270363814|24.430503095435||24.430503095435|24.430503095435|24.430503095435|24.430503095435||24.430503095435|24.430503095435|24.09734947746|24.09734947746||-24.304241952143|-24.304241952143|-24.304241952143|-24.304241952143||21.815094878174|21.815094878174|21.815094878174|21.815094878174||21.815094878174|21.815094878174|21.796773091397|||-24.472566542585|-24.472566542585|-24.472566542585|-24.472566542585||-24.472566542585|-24.472566542585|-24.472566542585|-24.472566542585||-24.472566542585|-24.586183902908|-24.836870905744|-24.920026375172||-24.920026375172|-25.504290764859|-25.504290764859|-25.734894474079||-25.734894474079|-25.734894474079|-25.734894474079|||-26.263214649679|-26.730794551109|-27.428104323519|-27.580115868397||-28.3756363325|-28.3756363325|-28.553828344384|||-28.553828344384|-28.553828344384|-28.553828344384|||-28.553828344384|-28.553828344384|-28.693145753176|-28.693145753176||-28.693145753176|-28.693145753176|-28.829896825422|-28.829896825422||-28.829896825422|-28.829896825422|-28.829896825422|-28.829896825422||-28.829896825422|-29.101379094393|-29.101379094393
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231||8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|5.7859999656677|5.7859999656677||5.7859999656677|5.7859999656677|5.7859999656677|-13.94000005722||-12.75|-11.949999809265|11.359999656677|-13.560000419617||-13.560000419617|-19.309999465942|12.699999809265|-18.489999771118||12.739999771118|-12.989999771118|12.10000038147|-14.840000152588||14.579999923706|-14.970000267029|-14.970000267029|-22.819999694824||-22.819999694824|-24.459999084473|-28.219999313354|-18.690000534058||-26.200000762939|22.489999771118|-38.200000762939|-38.200000762939||-29.219999313354|-15.289999961853|-19.760000228882|16.229999542236||-16.670000076294|-16.670000076294|-16.510000228882|-15.880000114441||-18.729999542236|-17.14999961853|-19.239999771118|||-24.069999694824|-16.120000839233|-17.889999389648|-31.889999389648||-18.409999847412|-17.370000839233|-16.229999542236|-20.010000228882||-24.950000762939|-17.430000305176|-26.200000762939|-16.909999847412||-17.829999923706|-17.829999923706|15.630000114441|-17.329999923706||16.930000305176|-17.200000762939|-17.200000762939|||-17.559999465942|-38.099998474121|-15.35000038147|-27.620000839233||17.069999694824|-21.389999389648|18.170000076294|||-18.60000038147|16.139999389648|-21.389999389648|||16.309999465942|-18.260000228882|-18.260000228882|-18.760000228882||-25.450000762939|-23.450000762939|-47.220001220703|-47.220001220703||-22|-18.379999160767|15.75|-20.909999847412||18.829999923706|-22.590000152588|15.449999809265
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-17.300455641053|-18.112728409526|-19.306364965171||-19.913183635838|-20.136314703764|-20.48979438868|-21.373660448821||14.731171410188|14.731171410188|14.731171410188|14.731171410188||14.731171410188|14.668869884068|14.668869884068|14.668869884068||13.721665495773|13.721665495773|13.721665495773|13.721665495773||13.721665495773|13.721665495773|13.721665495773|13.721665495773||13.721665495773|13.721665495773|13.721665495773|13.721665495773||13.721665495773|13.721665495773|13.51962790902|12.706810055128||10.6457736546|-16.376884341952|-16.376884341952|-16.376884341952||-16.376884341952|-16.444987695376|-16.444987695376|-16.444987695376||-16.444987695376|-16.444987695376|-16.444987695376|||-16.444987695376|12.282586698507|12.282586698507|12.282586698507||12.282586698507|12.282586698507|12.282586698507|12.282586698507||12.017874855437|11.806119097646|11.806119097646|-15.670797498545||-15.670797498545|-15.670797498545|-15.670797498545|-15.670797498545||-15.670797498545|-15.670797498545|-15.670797498545|-15.670797498545||-15.670797498545|-15.670797498545|-15.670797498545|-15.670797498545||-15.670797498545|-15.670797498545|-15.670797498545|-15.670797498545||-15.670797498545|-15.871555919965|-15.871555919965|-15.871555919965||-15.871555919965|-15.871555919965||-15.871555919965||-15.871555919965|-15.90006226469|-16.50575049883|-16.50575049883||-16.50575049883|-17.153055969938|-18.149575247275|||-18.149575247275|-18.626194545414|-18.850905142565|-18.850905142565||-18.850905142565|-19.421005419382|-19.920560920116|-20.655623422592||-21.008588505415|-21.008588505415|-21.008588505415|||-21.008588505415|-21.008588505415|-21.008588505415|-21.008588505415||-21.008588505415|-21.008588505415|-21.008588505415|-21.008588505415||-21.008588505415|-21.008588505415|-21.008588505415|-21.008588505415||-21.008588505415|-21.008588505415|-21.008588505415|-21.008588505415||-21.008588505415|-21.008588505415|-21.008588505415|-21.008588505415||-21.008588505415|-21.008588505415|-21.455654039016|-21.868504672173||-22.43056085918|-23.790067761184|-24.425630614758|-25.637321186656||-25.637321186656|-26.492579142908|-27.23786583726|-27.675961926959||-28.067179312731|-28.349087837035|-30.881208767156|-32.498010067653||-33.393530297809|-33.393530297809|-34.636144559177|-35.781283184673||-35.781283184673|24.711352139948|24.711352139948|24.711352139948||16.994279947809|-23.983710744896|-23.983710744896|-23.983710744896||-23.983710744896|-23.983710744896|-23.983710744896|-23.983710744896||-23.983710744896|-23.983710744896|-23.983710744896|||-23.983710744896|-23.983710744896|-24.234334958194|-24.234334958194||-24.234334958194|-24.234334958194|-24.234334958194|-24.234334958194||-24.234334958194|-24.234334958194|-24.234334958194|-24.234334958194||-24.234334958194|-24.234334958194|-24.234334958194|-24.234334958194||-24.234334958194|-24.234334958194|-24.983705428572|||-25.683560904895|-26.59538430508|-26.59538430508|-26.59538430508||-26.59538430508|-26.59538430508|-26.59538430508|||-26.59538430508|-26.59538430508|-26.59538430508|||-26.59538430508|-26.59538430508|-29.233760402556|-29.62584500617||-30.892604672315|-31.247339393697|21.54229850288|21.54229850288||21.212034619833|21.212034619833|18.301705162818|-26.266208348867||-26.266208348867|-26.266208348867|-26.266208348867
01154|44392|/indices/cboe-vix-volatility|INDICES:US|-101.16479387903|-102.57144049167|-104.27708142168||-104.27708142168|-104.27708142168|-104.27708142168|-105.86342380186||-106.22491823457|-110.12046121252|86.394645565908|86.394645565908||86.394645565908|86.394645565908|86.394645565908|86.394645565908||85.361828135297|83.472534386673|83.472534386673|83.472534386673||83.472534386673|83.472534386673|83.472534386673|83.472534386673||83.472534386673|83.472534386673|83.472534386673|83.472534386673||83.472534386673|83.472534386673|82.951708705733|-96.768319169467||-96.768319169467|-96.768319169467|-96.768319169467|-96.768319169467||-96.768319169467|-97.540409813201|-97.540409813201|-97.540409813201||-97.540409813201|-97.540409813201|-97.540409813201|||-97.540409813201|-97.540409813201|-100.31656345822|-104.74896202592||84.627096374164|84.627096374164|84.627096374164|84.627096374164||84.627096374164|84.617687915568|84.617687915568|84.617687915568||84.617687915568|-98.072297268438|-98.072297268438|-98.072297268438||-98.072297268438|-98.072297268438|-98.072297268438|-98.072297268438||-98.072297268438|-98.072297268438|-98.072297268438|-98.072297268438||-98.072297268438|-98.072297268438|-98.072297268438|-98.072297268438||-98.072297268438|-98.072297268438|-98.072297268438|-98.072297268438||-98.072297268438|-98.072297268438||-98.072297268438||-100.13866252957|-101.07768791179|-101.07768791179|-101.07768791179||-101.07768791179|-101.07768791179|-101.07768791179|||-101.07768791179|-101.07768791179|-101.07768791179|-101.07768791179||-101.07768791179|-101.07768791179|-102.94020851961|-105.58023080684||-106.62859100608|90.075287573418|90.075287573418|||90.075287573418|90.075287573418|84.122540730989|-101.20089942176||-101.20089942176|-101.20089942176|-101.20089942176|-101.20089942176||-101.20089942176|-101.20089942176|-101.20089942176|-101.20089942176||-101.20089942176|-101.20089942176|-101.20089942176|-101.20089942176||-101.20089942176|-101.20089942176|-101.20089942176|-101.20089942176||-101.20089942176|-101.20089942176|-101.20089942176|-101.20089942176||-103.2082192231|-105.31656467777|-105.31656467777|-108.39989631978||-108.39989631978|-110.80821660721|-111.54927988066|-111.54927988066||-115.40198145988|-118.0255357014|-125.35837059406|-128.97993970382||98.640552969561|98.640552969561|98.640552969561|98.640552969561||98.640552969561|98.640552969561|93.789512152272|93.789512152272||65.603471016427|-90.482822966186|-91.195912864041|-91.598240669382||-94.716374299937|-95.906531119803|-97.041700972959|81.452897590998||81.452897590998|81.452897590998|81.452897590998|||81.452897590998|81.452897590998|81.452897590998|81.452897590998||81.452897590998|79.174888128046|-88.78564126445|-88.78564126445||-88.78564126445|-88.78564126445|-88.78564126445|-88.78564126445||-88.78564126445|-88.78564126445|-88.78564126445|-88.78564126445||-88.78564126445|-88.78564126445|-88.78564126445|||-88.78564126445|-88.78564126445|-88.78564126445|-88.78564126445||-90.341268936276|-91.974057044675|-91.974057044675|||-91.974057044675|-93.198955577932|-93.824985436237|||-93.824985436237|-93.824985436237|79.296443199371|79.296443199371||79.296443199371|-92.129419677676|-92.129419677676|-92.129419677676||-92.129419677676|-92.129419677676|-92.129419677676|-92.129419677676||-92.129419677676|-92.129419677676|-92.129419677676
01155|959194|/indices/djia-volatility|INDICES:US|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-22.912673147464|-22.912673147464|-22.912673147464||-24.590747842021|-25.288851330728|-25.288851330728|||-25.288851330728|-25.934383878554|-25.934383878554|-27.232140652738||-27.232140652738|-27.847934317149|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715||-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|||-29.752938344999|16.557958619892|16.557958619892|16.557958619892||16.557958619892|16.557958619892|16.557958619892|||16.557958619892|16.557958619892|16.557958619892|||16.557958619892|16.557958619892|16.557958619892|16.557958619892||16.557958619892|16.557958619892|16.557958619892|16.557958619892||16.557958619892|16.557958619892|16.557958619892|16.557958619892||16.557958619892|16.557958619892|16.557958619892
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-22.151187179583|-22.342986687574|-23.225701295345||-23.225701295345|-23.225701295345|-23.566334259741|-24.275371353088||-25.184050517561|19.542894306044|19.542894306044|19.542894306044||19.542894306044|19.197420021934|19.197420021934|19.197420021934||18.613387006461|18.613387006461|18.613387006461|18.613387006461||18.613387006461|18.613387006461|18.613387006461|18.613387006461||18.613387006461|18.602699707981|18.602699707981|18.381900341254||18.381900341254|18.381900341254|18.195444353136|17.596048840453||17.066165403713|-22.272267266373|-22.272267266373|-22.272267266373||-22.272267266373|17.770143162071|17.770143162071|17.770143162071||17.770143162071|17.770143162071|17.770143162071|||17.770143162071|17.770143162071|17.770143162071|17.770143162071||17.770143162071|17.770143162071|17.770143162071|17.770143162071||17.770143162071|-22.489420060841|-22.489420060841|-22.489420060841||-22.489420060841|-22.489420060841|-22.489420060841|-22.489420060841||-22.489420060841|-22.489420060841|-22.489420060841|-22.489420060841||-22.489420060841|-22.489420060841|-22.489420060841|-23.195738157309||-23.195738157309|-23.195738157309|-23.195738157309|-23.195738157309||-23.195738157309|-23.195738157309|-23.195738157309|-23.195738157309||-23.195738157309|-23.195738157309||-23.195738157309||-23.195738157309|-23.195738157309|-23.195738157309|-23.195738157309||-23.621375119992|-23.650972300445|-23.850367949946|||-23.850367949946|-23.850367949946|-23.850367949946|-23.850367949946||-23.850367949946|-23.939853481168|-24.109280908234|-24.91420103458||-25.164823429475|-25.164823429475|-25.164823429475|||-25.164823429475|-25.164823429475|-25.164823429475|-25.164823429475||-25.164823429475|-25.559804908313|-25.587883124272|-25.587883124272||-25.587883124272|-25.587883124272|-25.587883124272|-25.587883124272||-25.587883124272|-25.587883124272|-25.7453496308|-25.7453496308||-26.6357249346|-26.6357249346|-26.6357249346|-26.6357249346||-26.6357249346|-26.6357249346|-27.090806016947|-27.946451621613||-29.212723896858|-29.950461850153|-29.950461850153|-29.950461850153||-29.950461850153|-29.950461850153|-29.950461850153|-29.950461850153||-29.950461850153|-29.950461850153|-29.950461850153|-29.950461850153||-29.950461850153|-29.950461850153|-29.950461850153|-29.950461850153||-29.950461850153|-29.950461850153|-29.950461850153|-29.950461850153||-29.950461850153|-29.950461850153|-30.102735397536|-30.219150407798||-30.770274973881|-30.770274973881|-30.770274973881|-30.770274973881||-30.770274973881|-30.770274973881|-30.770274973881|||-30.770274973881|-30.770274973881|-30.770274973881|-30.770274973881||-30.770274973881|-30.770274973881|-30.770274973881|-30.770274973881||-30.770274973881|-30.770274973881|-30.770274973881|-30.770274973881||-30.770274973881|-30.770274973881|-30.770274973881|-30.770274973881||-30.770274973881|-30.770274973881|-30.770274973881|||-30.770274973881|-30.770274973881|-30.770274973881|-30.770274973881||-30.770274973881|-30.770274973881|-30.770274973881|||-30.770274973881|-30.770274973881|-30.770274973881|||-30.770274973881|-30.770274973881|-30.770274973881|-30.770274973881||-30.770274973881|-30.770274973881|-33.743013889438|-33.743013889438||-33.743013889438|-33.743013889438|-33.743013889438|-33.743013889438||-34.586681505979|-36.031868878272|-36.90652035703
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-17.261891697467|-17.647768601908|-18.57704280166|-19.152714128276|-19.169307608393|-19.169307608393|-19.901674424043|-20.343916215754|-20.781462552653|-21.382068822237|-21.67057725837|-22.932985114281|18.752659984854|18.752659984854|18.752659984854|18.752659984854|18.752659984854|18.752659984854|18.752659984854|18.752659984854|17.762676976817|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|15.147873701715|-17.512753402605|-17.512753402605|-17.512753402605|-17.512753402605|-17.512753402605|-17.512753402605|-18.674503074105|-18.914912739499|-18.914912739499|-18.914912739499|-18.914912739499|-18.914912739499|-18.914912739499|-18.914912739499|-18.914912739499|-18.914912739499|-19.476569059937|-20.212465475498|-20.710351200565|17.063864210622|17.063864210622|17.063864210622|17.063864210622|17.063864210622|17.063864210622|17.063864210622|17.017013807983|17.017013807983|17.017013807983|17.017013807983|17.017013807983|17.017013807983|17.017013807983|17.017013807983|17.017013807983|17.017013807983|17.017013807983|15.476238113742|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|-16.591402852187|-16.591402852187|-16.591402852187|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-17.045621389676|-17.811578797553|-18.642376475041|-19.071570278324|-19.071570278324|-19.469966969134|-19.726407458651|-20.434785977854|-21.0894844707|-21.360594874858|16.415084852105|16.415084852105|16.415084852105|16.415084852105|16.415084852105|16.415084852105|16.415084852105|-19.302344933288|-19.302344933288|-19.302344933288|-20.288938512556|-21.190820153281|-21.318078923804|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128||-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-22.062748746452|-22.243331304719|-23.371834825067|-24.446794587803|-25.089383529769||-25.401092978701|-26.39032263322|-26.39032263322|-26.39032263322|-27.794081630126|-27.937089431965|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|16.783079089456|16.481196824957|16.481196824957|16.481196824957|16.481196824957|16.481196824957|16.481196824957|16.219719083495|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-21.686376615887|-21.686376615887|-21.686376615887|-21.686376615887|-22.002251992098|-22.329279353742|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616||-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616
01158|28878|/indices/nikkei-volatility|INDICES:US|-21.335702713063|-21.335702713063|-21.773558413244|-22.331176107964|-22.697439757199|-22.697439757199|-22.877710332706|-22.978011968218|-23.322791605616||-23.404212666247|20.795862869499|20.795862869499|20.795862869499|20.795862869499|20.795862869499|20.795862869499|20.795862869499|20.795862869499|19.885959311854|19.352733157885|19.0210829242|19.0210829242|19.0210829242|19.0210829242|19.0210829242|19.0210829242|19.0210829242||19.0210829242|19.0210829242|19.0210829242|17.166759012356|15.837899314216|15.837899314216|15.837899314216|-18.637261350127|-18.637261350127|-18.637261350127|-18.637261350127|-18.637261350127|-18.637261350127|-18.637261350127||-18.637261350127|-18.637261350127|-18.95251343777|-19.045570299915|-19.284002307519|-19.284002307519|-19.284002307519|-19.284002307519|-19.284002307519|-19.284002307519|-19.284002307519|-19.68555842888|-20.372286600666|-20.638096061897|-20.852082043452|-20.852082043452|-20.852082043452|17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.976590314104||17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.861766672348|17.606408066457|-20.493076754566|-20.493076754566|-21.181197008552|-21.453082136978|-21.453082136978|-21.659536207902|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696||-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|18.731899916886|18.731899916886|18.714332249163|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|17.154035364957|15.595594498153|-17.542674366328|-17.542674366328|-17.542674366328|-17.542674366328|-17.656758916345|-17.656758916345|-17.659901241497||||-17.659901241497|-17.659901241497|-17.960709759498|-17.960709759498|-17.960709759498|-17.960709759498|-18.134765662411|-18.134765662411|-18.218628713002|-18.248476633883|-18.32775183238|-19.017841510289|-19.017841510289|-19.244823540044|-19.439534361952|-19.439534361952|-19.799606901412|-19.799606901412|-19.799606901412|-19.799606901412|-19.799606901412|-20.156365543242|-20.156365543242|-20.843185060152|-21.398539561838|-22.355043008162|18.804621028286|18.804621028286|18.804621028286|18.804621028286||18.804621028286|18.804621028286|18.804621028286|18.704161596129|18.704161596129|16.101291497361|15.804741545237|15.804741545237|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769||15.20083775769|-17.166626572361|-17.166626572361|-17.166626572361|-17.166626572361|-17.696807410706|-18.371452360671|-18.470676377485|-18.470676377485|-18.470676377485|-18.470676377485|-18.746308277128|-18.858528146624|-18.858528146624|-19.242253949773|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243||16.79047806243|16.79047806243|16.79047806243|||16.055898907497|16.055898907497|15.681707495938|15.681707495938|15.681707495938|15.681707495938|15.681707495938|15.681707495938|15.453095399904|-20.496055200306|-20.496055200306|-20.496055200306|-21.64172805968|17.332278288966|17.332278288966|17.332278288966|17.332278288966|17.332278288966|17.332278288966|17.332278288966|17.332278288966|-19.883706762128|-19.883706762128
01159|17133|/indices/vdax|INDICES:US|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.208190252972|-1.2323724821678|-1.2550298802797|-1.2550298802797|-1.2550298802797|-1.2616998876404|-1.3093866947837|-1.3093866947837|-1.3093866947837|-1.3093866947837|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3798968665715|-1.382618770877|-1.3969208640959|-1.4025342909391|-1.4289269809254|-1.4482522015581|-1.4536688260101|-1.4536688260101|-1.4628630587517|-1.4628630587517||-1.4628630587517|-1.4628630587517|-1.4628630587517|-1.4628630587517|-1.4628630587517|-1.4628630587517|-1.4628630587517|-1.4769089563091|-1.5022543319286|-1.5341714894574|-1.5540794306112|1.404881965248|1.404881965248|1.404881965248|1.404881965248|1.404881965248|1.404881965248|1.404881965248|1.404881965248|1.404881965248|1.404881965248|1.404881965248|1.404881965248|1.3838688191752|1.3606342922399|1.3606342922399|1.3606342922399|1.3606342922399|1.3606342922399|1.3606342922399|1.3361178848605|1.3361178848605|1.3361178848605|1.3361178848605|1.3361178848605|1.3361178848605|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712||-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712||-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712||-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5148687817109|-1.5148687817109|-1.5148687817109|-1.5315542063727|-1.5672824340412|-1.6356971481717|-1.6982412845201|-1.7302680843745|-1.744186831147|-1.759096444349|-1.808996042389|-1.8500400679844|-1.8956438088964|-1.8956438088964|-1.8956438088964|-1.8984931602026|-1.9279915847338|-1.9279915847338|-1.937063158888|-1.937063158888|-1.937063158888|-2.011120188389|-2.015777978802|-2.0253088380498|-2.0394581458452|-2.0394581458452|-2.0394581458452|-2.0394581458452||-2.0662993902208|-2.0662993902208|-2.0662993902208|-2.0719993373025|-2.1112992852119|-2.1632457455513|-2.1632457455513|-2.1632457455513|-2.1632457455513|-2.1801574061427|-2.1801574061427|-2.1801574061427|-2.1801574061427|-2.1801574061427|-2.1801574061427|-2.1801574061427|-2.2673971399239|-2.2713944731145|-2.2713944731145|-2.2854938173723|-2.2882331328209|-2.2882331328209|-2.2882331328209|-2.2882331328209|-2.2963088141371|-2.2963088141371|-2.2963088141371|-2.2963088141371|-2.2963088141371|-2.3535320876362|-2.3690450866431|-2.3690450866431|-2.3823758902031||-2.3823758902031|-2.3823758902031|-2.3823758902031|-2.3823758902031|-2.3887008629329|-2.3923064693353|-2.4308071781685|-2.4565025092816|-2.5255479394025|2.2229822754017|2.2229822754017|2.2229822754017|2.2229822754017|2.2229822754017|2.2229822754017|2.2229822754017|2.2229822754017|2.2229822754017|2.2229822754017|2.1496247184665|2.1456941909691|2.1213501232179|2.1213501232179|2.1213501232179||2.0644519747668|2.0644519747668|2.009235627273|1.9019289909803|1.9019289909803|1.901170974774|1.901170974774|1.8624826689685|1.8624826689685||1.8624826689685|1.8624826689685|1.8624826689685|1.8624826689685||1.8624826689685|1.8624826689685|1.8624826689685|1.8624826689685|1.8624826689685|1.8624826689685|1.8624826689685|1.8624826689685|1.8624826689685|1.8570648824389|1.8570648824389|1.8470036841852|1.8470036841852|1.8470036841852|1.8470036841852|1.7891207378686|-2.0718532714171|-2.0718532714171
01160|17942|/indices/india-vix|INDICES:US|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-13.254719031588|-13.379688224015|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948||-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615||-13.857747174615|-14.230275208546|-14.288916330419|-14.409212727107|-14.863847355884|-14.873164023339|-15.142378482038|-15.142378482038|-15.465836852584|-15.514243624576||-15.514243624576|-15.671937542897|-15.703124555992|-16.12680486512||-16.240338471994|-16.7113486964||-16.85713053567|-16.85713053567||-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-17.025480222261||-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.322894466758|-17.438075301579|-17.438075301579|-17.438075301579|-17.799388776809|13.4965874152|13.4965874152|13.4965874152|13.4965874152|13.4965874152|13.4965874152|13.4965874152|13.4965874152|11.923037643||-17.248004083554|-17.248004083554|-17.248004083554|-17.248004083554|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.59594185319|-17.887335488415|-17.887335488415|-18.336323053389|-18.336323053389|-18.336323053389|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|17.009735500904|17.009735500904|17.009735500904||17.009735500904|17.009735500904|17.009735500904|17.009735500904||17.009735500904|17.009735500904|17.009735500904|17.009735500904||17.009735500904|17.009735500904|17.009735500904|17.009735500904||15.673346069062|15.673346069062|15.673346069062|15.673346069062||15.673346069062|15.673346069062|15.673346069062|15.673346069062||15.673346069062|15.673346069062|15.629272808194|14.369163671099||14.369163671099|13.724071678147|12.682858450132|12.610827283382||12.610827283382|12.610827283382|-19.365627971697|-19.365627971697||-19.365627971697|-20.872048523266|-20.872048523266|-20.872048523266||-22.268763509599|-22.268763509599|-22.273071782686|||-22.514161012911|-22.514161012911|17.034362230129|17.034362230129||17.034362230129|17.034362230129|17.034362230129|17.034362230129||17.034362230129|17.034362230129|17.034362230129|17.034362230129||17.034362230129|17.034362230129|17.034362230129|15.773180124304||15.405594956438|15.405594956438|15.405594956438|15.405594956438||15.405594956438|15.405594956438|15.405594956438|-19.22814651643||-19.22814651643|-19.22814651643|-19.22814651643|-19.22814651643||-19.22814651643|-19.22814651643|-19.22814651643|-19.22814651643||-19.22814651643|-19.22814651643||-19.22814651643||-19.22814651643|-19.22814651643|-19.22814651643|-19.22814651643||-19.22814651643|-19.22814651643|-19.22814651643|||-19.22814651643|-19.22814651643|-19.22814651643|-19.22814651643||-22.880180572713|-22.880180572713|-23.358203319612|-23.358203319612||-23.358203319612|-23.358203319612|-23.358203319612|||-23.358203319612|-23.358203319612|-23.358203319612|-23.358203319612||-23.358203319612|-23.358203319612|-23.358203319612|-23.358203319612||-23.358203319612|-23.358203319612|-23.358203319612|-23.358203319612||-23.358203319612|-23.358203319612|-23.358203319612|-23.358203319612||-23.358203319612|-23.358203319612|-23.358203319612|-23.358203319612||-23.358203319612|-23.358203319612|-23.358203319612|-24.312448823786||-25.431054579258|-26.437282653914|-27.213648050214|-27.428978305235||-27.428978305235|-27.428978305235|-27.428978305235|-27.428978305235||-27.428978305235|-27.428978305235|-27.428978305235|-27.428978305235||-27.428978305235|-27.428978305235|-27.428978305235|-27.428978305235||-27.428978305235|-27.428978305235|-27.428978305235|-27.428978305235||-27.428978305235|-27.428978305235|-27.428978305235|-27.428978305235||-27.428978305235|-27.428978305235|-27.428978305235|-28.1731286747||-28.1731286747|-28.1731286747|-28.1731286747|||-28.1731286747|-28.752291307567|-28.752291307567|-28.752291307567||-28.752291307567|-28.931989256671|-29.872111814815|-29.872111814815||-29.872111814815|-29.872111814815|-29.872111814815|-29.872111814815||-29.872111814815|-29.872111814815|-29.872111814815|-29.872111814815||-29.872111814815|-29.872111814815|-29.872111814815|||-29.872111814815|-29.872111814815|-29.872111814815|-29.872111814815||-29.872111814815|-29.872111814815|-29.872111814815|||-29.872111814815|-29.872111814815|-29.872111814815|||-29.872111814815|-29.872111814815|-29.872111814815|-30.425124081857||-30.44736015453|-31.747235288028|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282
01162|1191890|/indices/sa-volatility|INDICES:US|-20.090000152588|-18.010000228882|-20.610000610352|-20.559999465942|-20.60000038147|-20.120000839233|-20.389999389648|-20.780000686646|-20.020000457764|-21.739999771118|-22.139999389648|-22.030000686646|-22.040000915527|-22.700000762939|-22.559999465942|-22.690000534058|-22.690000534058|22.200000762939|-22.719999313354|-22.719999313354|20.889999389648|-20.930000305176|-20.930000305176|-21.299999237061|-21.299999237061|20.889999389648|-21.030000686646|-21.030000686646|-23.170000076294|-23.170000076294|-23.180000305176|-23.319999694824|-22.340000152588|-22.469999313354|-20.639999389648|-21.799999237061|-21.799999237061|-21.489999771118||-20.059999465942|-21.079999923706|-20.549999237061|-20.870000839233|-20.959999084473|-19.85000038147|-20.110000610352|-20.680000305176|-20.229999542236|-19.829999923706|-19.739999771118|-19.819999694824|-19.319999694824|-18.819999694824|-18.809999465942|-19.340000152588|-19.979999542236|-18.879999160767|-19.60000038147|-16.819999694824|-20.489999771118|20.170000076294|-20.799999237061|-20.799999237061|-20.799999237061|-21.110000610352|-20.690000534058|-19.729999542236|-19.219999313354|-19.090000152588|-18.329999923706|-18.639999389648||-18.629999160767|-19.10000038147|-19.069999694824|-19.069999694824|-17.729999542236|-17.659999847412|-18.319999694824|-18.319999694824|-18.319999694824|-18.680000305176|-18.680000305176|-18.940000534058|-18.940000534058|-18.940000534058|-18.809999465942|-18.520000457764|-18.10000038147|-18.860000610352|-18.860000610352|-20.079999923706|-20.340000152588|-19.700000762939|-19.39999961853|-18.340000152588|18.139999389648|-18.770000457764|-18.770000457764|-20.620000839233|-20.620000839233|-20.639999389648|-22.049999237061|-20.440000534058|-20.950000762939|-20.549999237061|-20.559999465942|-19.489999771118|-20.590000152588||-20.64999961853|-19.239999771118|-20.040000915527|19.559999465942|-19.879999160767|19.819999694824|-20.069999694824|19.809999465942|-20.64999961853|-20.64999961853|-20.549999237061|-19.979999542236|-19.979999542236|-19.719999313354|-20.489999771118|-20.719999313354|-20.489999771118|-20.14999961853|-20.139999389648|-20.139999389648|-20.489999771118|-20.489999771118|-20.829999923706|-20.829999923706|-19.569999694824|-19.370000839233|-18.889999389648|-18.639999389648|-19.319999694824|-20.059999465942|-20.049999237061|-20.309999465942|-20.059999465942||-20.059999465942||-20.069999694824|-20.069999694824|-20.059999465942|-19.620000839233|19.25|-20.229999542236|-20.229999542236|-20.549999237061|20.299999237061|-20.700000762939|20.299999237061|-21.260000228882|||-21.260000228882|20.129999160767|-20.950000762939|20.739999771118|-20.760000228882|-20.760000228882|-22.540000915527|22.239999771118|-25.159999847412|-25.159999847412|22.219999313354|-23.879999160767||-23.879999160767|21.690000534058|-22.459999084473|-22.459999084473|-24.370000839233|-24.370000839233|-23.60000038147|-23.579999923706|-23.430000305176|-23.159999847412|-24|20.530000686646|-21.079999923706|-21.079999923706|21.069999694824|-21.10000038147|20.010000228882|-20.110000610352|17.969999313354|-18.530000686646|-18.530000686646|-20.950000762939|-20.950000762939|19.450000762939|-19.520000457764|-19.520000457764|-19.809999465942|-19.809999465942|-20.25|19.989999771118|-20.290000915527|19.829999923706|-20.670000076294|-20.670000076294|-19.620000839233|-19.370000839233|-19.370000839233|-19.729999542236|18.979999542236|-19.75|-19.75|-19.629999160767|-19.620000839233|-19.510000228882|-18.729999542236|-19.540000915527|-19.540000915527|-19.819999694824|19.700000762939|-19.959999084473|-19.959999084473|-20.739999771118|-20.739999771118|-21.809999465942|-21.809999465942||-21.680000305176|-21.190000534058|-21.739999771118|||-22.110000610352|-21.639999389648|-21.920000076294|-23.229999542236|-21.870000839233||-20.770000457764|-20.239999771118|-21.319999694824|-21.319999694824|-21.590000152588|-21.590000152588|-21.319999694824|-21.10000038147|-21.379999160767|-21.129999160767|-22.370000839233|22.049999237061
01163|1141703|/indices/tase-vta35|INDICES:US|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-28.225103163095|-28.876781330474|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|20.937006032862|20.937006032862|20.937006032862|20.937006032862|17.493338942967|-18.413512520832|-18.605756465351|-18.605756465351|-18.682506658143|-19.617229834206|13.399164530497|13.399164530497|13.399164530497|||13.399164530497|13.399164530497|13.399164530497|13.399164530497||13.399164530497|13.399164530497|13.399164530497|13.399164530497|-17.795892219552|-17.795892219552|-17.795892219552|-17.795892219552|-17.795892219552|-17.795892219552|-17.795892219552|-18.518213992658|-18.558227227724|-18.558227227724|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512||13.114081866512|13.114081866512|13.114081866512|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-18.025668628738|-18.492965653787|-19.35940620993|-20.264339951392|-21.182044059829|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918||14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|||14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|||14.935918532918|14.935918532918|||14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403||14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-19.014692551013|-19.014692551013|-19.014692551013|-19.38910315447|-19.77844765907|-19.788275170386|-20.200103523415|-20.200103523415|-20.200103523415|-20.200103523415|-20.200103523415|-20.266226029045|-21.477473708928|-21.567747986913|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335
01164|956761|/indices/kospi-volatility|INDICES:US|-19.661268062363|-19.809185684798|-19.979518694182|-19.979518694182|-19.979518694182|-19.979518694182|-19.979518694182|-19.979518694182|-19.979518694182|-19.979518694182|-20.695576025932|17.863311649441|17.863311649441|17.863311649441|17.863311649441|17.863311649441|17.218162557714|17.218162557714|17.218162557714|17.104070263034|-18.327498461926|-18.327498461926|-18.327498461926|-18.327498461926|-18.327498461926|-18.327498461926|15.794334770838|15.794334770838||15.794334770838|15.794334770838|15.794334770838|||||13.452038899174|13.151322926337|13.151322926337|13.151322926337|12.229803073467|-13.426399953425|-13.426399953425|-13.426399953425|-13.426399953425|-13.744333699081|-13.91090579427|-13.91090579427|-14.137672640623|-14.190285700095|-14.190285700095|-14.190285700095|-14.295872601682|-14.660969796902|-14.676077700463|-14.997308202151|-15.344231017832|-16.106923509973|-16.564319015228|-16.564319015228|-16.564319015228|14.052454515396|14.052454515396|14.052454515396|14.052454515396|-15.663106583457|-15.663106583457||-15.663106583457|-15.663106583457|-16.275673865059|14.117654774763|14.117654774763|14.117654774763|14.117654774763|14.117654774763|13.362394622275|13.079691189467|13.079691189467|13.079691189467|13.079691189467|13.079691189467|12.867990778485|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|-13.490358715607|-13.490358715607|-13.727621163873|-13.916873468168|-13.916873468168|-13.916873468168|-14.285034438139|-14.285034438139|-14.285034438139|-14.285034438139|-14.469672180701|-14.469672180701|-14.504635415131|-14.540042266344|-14.540042266344|-14.540042266344|-14.589108491048|-14.589108491048|-14.589108491048|-14.589108491048|-14.646787034256|-15.03309664327||13.756492854083|13.756492854083|13.756492854083|13.756492854083|13.756492854083||13.739436733419|13.678262617515|-15.023721058431|-15.023721058431|-15.023721058431|-15.023721058431|-15.023721058431|-15.224134320752|-15.292927656722|-15.911638990537|-15.911638990537|-15.925154120277|-16.034895394109|-16.034895394109|-16.034895394109||-16.034895394109|-16.034895394109|-16.034895394109||-16.233217051583|-16.290755918534|-16.290755918534|-16.290755918534|-16.290755918534|-16.290755918534|-16.290755918534|-16.621395246752|-17.002661643832|-17.432051259315|-17.432051259315|-17.464501149164|-17.55396595489|-17.55396595489|-17.55396595489|-17.55396595489|-17.55396595489|-17.55396595489|-17.84162903374|-18.157011386121|-18.157011386121|-18.640012816549|-19.379457981455|-20.159398960921|-21.148886851142|-21.148886851142|-21.415430258458|-21.685978332309|-21.685978332309|-21.685978332309|-21.685978332309|18.461415292429|18.461415292429|18.461415292429|-18.353435608357|-18.353435608357|-18.353435608357|-18.559612423071|-18.559612423071|-19.110680003838|-19.629644389369|18.192642614693||18.192642614693|18.192642614693|18.192642614693|18.192642614693|18.192642614693|17.475714601246|17.264683737983|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.806310766869|||-18.806310766869|-18.806310766869|-18.899828461871|-18.899828461871|-19.122587128994|-19.123986054921|17.440399999569|17.440399999569|17.440399999569|17.440399999569|17.440399999569|17.440399999569|17.440399999569|17.440399999569|-18.865963020797||-18.865963020797|-18.865963020797|-18.865963020797|-18.865963020797|-18.865963020797|-18.865963020797|-18.865963020797|-18.865963020797|-18.865963020797|-18.865963020797|-18.865963020797|-19.398140569923|-19.398140569923|-19.398140569923|-19.398140569923|-19.398140569923|-19.398140569923|-19.398140569923|-19.398140569923|-19.398140569923|-19.398140569923|-19.398140569923
01165|49577|/indices/hsi-volatility|INDICES:US|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-26.2076512759|-26.864057693776|-26.90044147622|-26.90044147622|-27.708822590901|24.282023618304|24.282023618304|24.282023618304|24.282023618304|24.282023618304|23.85299265542|23.85299265542||22.881658582317|22.791066190024|22.791066190024|22.791066190024|22.791066190024|22.791066190024|22.791066190024|22.791066190024|22.791066190024|22.791066190024|22.71761431422|22.71761431422|22.71761431422|21.972905844738||-25.230082618223|-25.230082618223|-25.230082618223|-25.230082618223|-25.230082618223|-25.230082618223|-25.230082618223|-25.230082618223|-25.65254058038|-25.65254058038|-25.65254058038|-26.12671183651|-26.767458058125|-27.8899529783|-28.509947813006||-28.556053731675|-28.823391911978|-29.415990296994|25.406565873126||25.406565873126|25.406565873126|25.406565873126|25.406565873126|25.406565873126|25.406565873126|25.406565873126|25.406565873126|25.406565873126|23.72372358461|-27.087129245125|-27.087129245125|-27.087129245125|-27.087129245125|-27.087129245125|-27.392365387107|-27.53429394632|23.882933277358|23.882933277358|23.882933277358|23.882933277358|23.882933277358|23.882933277358|23.882933277358|22.990295058017|22.990295058017|22.990295058017|22.990295058017|22.158105458954|21.487340605539|21.487340605539|21.487340605539|21.487340605539|21.487340605539|21.487340605539|21.487340605539|21.487340605539|21.487340605539|21.487340605539|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347||-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.431781025382|-24.654201635224|-25.07300168552|-25.427780273645|22.000507397187|22.000507397187|22.000507397187|22.000507397187|22.000507397187|22.000507397187|22.000507397187|21.492230992331|21.441365671173||21.012074417555|-24.064644366209|-24.064644366209|-24.064644366209|-24.064644366209|-24.064644366209|-24.064644366209|-24.064644366209|-24.064644366209|-24.064644366209|-24.467383205564|-24.834856564891|-24.834856564891|-24.834856564891|-24.834856564891|-24.834856564891|-24.834856564891|-24.834856564891||-24.834856564891|-24.834856564891|-24.834856564891|-24.834856564891|-24.834856564891|-24.834856564891|-25.274840521693|-25.588155613872|-25.959618633029|-26.364020313418|-26.425577655541|-27.837308794378|-27.997009284098|-28.136864246653|||-28.136864246653||-28.496515236218|-29.424462064459|-30.074957141561|-30.630508380115|-31.597355448391|-31.597355448391|-31.711425824403|-31.711425824403|26.88924177454|26.88924177454|26.88924177454|26.88924177454|26.88924177454|26.88924177454|26.88924177454|26.88924177454|25.231935800956|24.908277859377|24.908277859377|24.908277859377|24.908277859377|24.908277859377|24.908277859377|24.908277859377|24.908277859377|24.908277859377|24.908277859377|24.071975670576|23.546390275307|23.546390275307|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.411696936765||||-26.411696936765|-26.432996142881|-26.496106426999|-27.136229507443|-27.544143244422|-28.24071475841|-29.338572521755|-30.191191695077|-31.952434352088|-33.037704577101|-33.289671701472|-33.841458316121|-33.841458316121|-33.841458316121||-33.841458316121|-33.841458316121|-33.841458316121|||-33.841458316121|-33.841458316121|-33.841458316121|-34.573982432754|-34.573982432754|-34.573982432754|-35.522757957679|-36.597841770074|-36.597841770074|-36.597841770074|-36.597841770074|-36.597841770074|-36.597841770074|-36.597841770074|-36.597841770074|-36.597841770074|-36.597841770074|-36.597841770074
01166|1210471|/indices/hscei-volatility|INDICES:US|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-29.244481503521|-29.845199701438|-29.845199701438|-29.845199701438|-30.609110643742|27.424788065875|27.424788065875|27.424788065875|27.424788065875|27.424788065875|27.018096575168|26.984552843733||26.462521508444|26.462521508444|26.462521508444|26.462521508444|26.462521508444|26.462521508444|26.462521508444|26.462521508444|26.462521508444|26.462521508444|26.426401487906|26.426401487906|26.426401487906|25.564335469757||-28.052621927132|-28.052621927132|-28.052621927132|-28.052621927132|-28.052621927132|-28.052621927132|-28.052621927132|-28.052621927132|-28.664024130359|-28.84718962836|-28.84718962836|-29.371322220429|-30.314247310011|-31.436940921511|-32.41690299389||-32.41690299389|-32.864891766147|-33.420991525204|-34.209186094228||-34.209186094228|-35.467429497974|-35.772421245356|-35.772421245356|-35.772421245356|-35.772421245356|30.585520617729|30.585520617729|30.585520617729|27.925395208824|-31.483671678737|-31.483671678737|-31.483671678737|-31.483671678737|-31.483671678737|-31.483671678737|-31.679449751707|28.195391940713|28.195391940713|28.195391940713|28.195391940713|28.195391940713|28.195391940713|28.195391940713|26.470055895015|26.470055895015|26.470055895015|26.470055895015|26.367839527312|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766||-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766||-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-28.074106885615|-28.525674185955|-28.769638946546|25.128863304641|25.128863304641|25.128863304641|25.128863304641|25.128863304641|25.128863304641|25.128863304641|24.84637352099|24.84637352099||24.199303479878|-26.913841516764|-26.913841516764|-26.913841516764|-26.913841516764|-26.913841516764|-26.913841516764|-26.913841516764|-26.913841516764|-26.913841516764|-26.950106803597|-26.950106803597|-26.950106803597|-26.950106803597|-26.950106803597|-26.950106803597|-26.950106803597|-26.950106803597||-26.950106803597|-26.950106803597|-26.950106803597|-26.950106803597|-26.950106803597|-26.950106803597|-27.300119285253|-27.712910100782|-28.180455972711|-28.679950186456|-28.83661232706|-30.395324115352|-30.395324115352|-30.822312436962|||-30.822312436962||-31.227014632649|-32.203349002673|-33.004277000244|-33.548084852227|-33.950289540242|-33.950289540242|-34.154431914046|-34.154431914046|-34.477702245397|30.487943729188|30.487943729188|30.487943729188|30.487943729188|30.487943729188|30.487943729188|30.487943729188|28.875491866829|-31.179934658266|-31.179934658266|-31.179934658266|-31.179934658266|28.841234815332|28.841234815332|28.841234815332|28.841234815332|28.841234815332|28.841234815332|27.76581619869|27.303785496415|27.303785496415|25.85324754013|25.85324754013|25.85324754013|25.85324754013|25.85324754013|25.85324754013|25.85324754013|25.601314740599|25.601314740599|25.601314740599|25.601314740599|25.601314740599|-28.025956773947|-28.025956773947|-28.025956773947|-28.025956773947|-28.025956773947|-28.025956773947|-28.025956773947||||-28.025956773947|-28.479576640892|-28.479576640892|-29.043418307622|-29.497131554639|-30.16959054421|-31.235655757571|-32.117394523251|-34.00654949571|-34.783300806772|-34.783300806772|-34.783300806772|-34.783300806772|-34.783300806772||-34.783300806772|-34.783300806772|-34.783300806772|||-34.783300806772|-34.783300806772|-36.472555824663|-37.622470929498|-37.622470929498|-37.622470929498|-38.75219183749|32.944466642279|32.944466642279|32.944466642279|32.944466642279|32.944466642279|32.944466642279|32.944466642279|32.944466642279|32.944466642279|32.944466642279|32.122739637051
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-15.694838851261|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|10.504180497955|10.412555350432|10.412555350432|10.412555350432|10.412555350432|10.412555350432|10.412555350432|10.412555350432|10.412555350432|10.412555350432|10.412555350432|10.412555350432|10.412555350432|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.685496203892|-13.827829061606|-13.972987029114|-13.972987029114|-14.276263710701|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.821873018162|-14.821873018162||-14.821873018162|-14.92302589617|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.55829210489|-15.596067253984|-15.596067253984|-15.596067253984|-15.596067253984|-16.158741492073|-16.458934962794|-16.66679529466|-16.66679529466|-16.66679529466|-16.66679529466|-16.66679529466|-16.66679529466|-16.66679529466|-16.66679529466|-17.064054665445|12.107306026286||12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|||12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|11.249006667475|10.66880312439|-14.019398741835|-14.496924577075|-14.496924577075|-14.732971917609|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-15.075756705371||-15.075756705371|-15.681156750774|-15.681156750774|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856||-15.702649940856|-15.702649940856|-15.702649940856|||-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-16.124571313599|-16.124571313599|-16.124571313599|-16.124571313599|-16.124571313599|-16.124571313599|-16.134524069604|-16.307967835506|-16.307967835506|-16.307967835506|-16.307967835506
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-16.141506631867|-16.176119124112|-16.363465136088|-17.251570747491|-17.251570747491|-17.251570747491|-17.251570747491|-17.251570747491|-17.251570747491|-17.251570747491|-18.379523434237|15.89729947798|15.89729947798|15.89729947798|15.722544826333|15.722544826333|15.722544826333|15.304561560616|15.304561560616|14.783957103077|14.174952192641|13.989341657444|13.989341657444|13.989341657444|13.989341657444|13.989341657444|13.989341657444|13.989341657444||13.989341657444|13.989341657444|13.989341657444|13.315378737763|12.878198809442|12.243099028596|12.243099028596|12.243099028596|11.168998513761|10.741664871179|10.335739118748|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544||10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.197391184606|10.082656657737|9.9250079349747|9.9250079349747|9.5319230553094|9.5319230553094|9.5319230553094|9.5319230553094|9.5319230553094|9.5319230553094||9.5319230553094|9.5319230553094|9.5319230553094|-12.465263485556|-12.465263485556|-12.465263485556|-13.175292623976|-13.510880881923|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553||-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-14.712611207668|-15.157345623114|-15.250940051717|-15.281222038115|-15.281222038115|-15.879135269417|-16.151261641465|12.182858936795|12.182858936795|12.182858936795|12.182858936795|12.182858936795|12.182858936795|12.182858936795|12.182858936795|12.182858936795|-15.898411234501|-15.898411234501||-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-16.23443977431|-16.23443977431|-16.23443977431|-16.23443977431|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983||11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.080309782251|11.080309782251|10.234147525403|-17.176290455545|-17.176290455545|-17.176290455545|-17.176290455545|-17.176290455545|-17.176290455545|-17.176290455545|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668||-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.729176925431|-17.729176925431|-17.729176925431|-17.729176925431|-18.265752393681|-18.440593539548|-18.440593539548|-18.440593539548|-19.028992399984|-19.042336334188|-19.042336334188|-19.063706836656|-19.774515558117|-19.774515558117|-20.832136389418|-20.832136389418|-20.832136389418|-20.832136389418|-20.832136389418|-20.832136389418|-20.832136389418|-20.832136389418||-20.832136389418|-20.832136389418|-20.832136389418|||-20.832136389418|-20.832136389418|-20.832136389418|-22.033945586831|-22.033945586831|-22.033945586831|-22.033945586831|-22.033945586831|-22.033945586831|-22.033945586831|-22.033945586831|-22.033945586831|-22.033945586831|-22.033945586831|-22.033945586831|-22.033945586831|-22.146266690938|-22.146266690938
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-8.5389164408155|-8.5457610946756|-8.5457610946756||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752||-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6635584917666||-8.9650651180083|-9.1767390263671|-9.3941544970533|-9.5267373040257||-9.5267373040257|-9.5267373040257|-9.5267373040257|||-9.5267373040257|-9.5267373040257|-9.5267373040257|-9.5267373040257||-9.5267373040257|-9.9092282435283|-9.9092282435283|-9.9092282435283||-10.361364592113|-10.625960655784|-10.984956100888|-11.094951368379||-11.453548164874|-11.453548164874|-11.453548164874|-11.453548164874||-11.453548164874|-11.453548164874|-11.453548164874|-11.453548164874||-11.677694778711|-11.677694778711|-11.677694778711|-11.677694778711||-11.677694778711|-11.677694778711|-11.677694778711|-11.677694778711||-11.677694778711|-11.677694778711|-11.677694778711|-11.677694778711||-11.677694778711|-11.677694778711|-11.677694778711|-11.677694778711||-11.677694778711|-11.677694778711|-11.677694778711|-11.677694778711||-11.677694778711|-11.677694778711|-11.677694778711|-11.677694778711||-11.677694778711|-11.677694778711|-11.70656178435|-11.70656178435||-11.70656178435|-11.70656178435|-11.70656178435|-11.70656178435||-11.70656178435|-11.70656178435|-11.70656178435|||-11.70656178435|-11.70656178435|-11.70656178435|-11.70656178435||-11.70656178435|-11.70656178435|-11.70656178435|-11.70656178435||-11.70656178435|-11.70656178435|-11.70656178435|-11.70656178435||-11.70656178435|-11.70656178435|-11.70656178435|-11.70656178435||-12.222737339956|-12.222737339956|-12.222737339956|||-12.222737339956|-12.222737339956|-12.222737339956|-12.222737339956||-12.222737339956|-12.222737339956|-12.222737339956|||-12.222737339956|-12.222737339956|-12.222737339956|||-12.222737339956|-12.222737339956|-12.222737339956|-12.222737339956||-12.222737339956|-12.222737339956|-12.222737339956|-13.804152784328||-14.289613946257|10.910249572015|10.910249572015|10.910249572015||10.910249572015|10.910249572015|10.910249572015
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-4.0802519773607|-4.0802519773607|-4.2525022002464|-4.3633358050723|-4.4609700546024|-4.4609700546024|-4.6294112189343|-5.0554569544318|-5.1966188022298|-5.3334653188567|-5.8032948363469|-6.384771941839|-7.6514707173318|-7.6514707173318|6.6685294543296|5.5272547839516|4.9386163418418|4.5134628023181|4.4899585473839|3.9838426894947|3.7198253546605|3.5698057716035|-3.9693932420865|-3.9693932420865|-3.9693932420865|-3.9693932420865|-3.9693932420865|-3.9693932420865||-3.9693932420865|-3.9693932420865|-3.9693932420865|-3.9693932420865||-3.9693932420865|-3.9693932420865|-3.9693932420865|-3.9693932420865||-3.9748465500926|-3.9748465500926|-3.9748465500926|||-3.9916774797149|-3.9916774797149|-3.9916774797149|-3.9916774797149||-3.9916774797149|-4.0607528209363|-4.1836143334347|-4.186793587786||-4.3108945862283|-4.3108945862283|-4.3108945862283|-4.3108945862283||-4.3108945862283|-4.3108945862283|-4.4327093102596|-4.4327093102596||-4.6724548448083|-4.7038388107615|-4.8275986881606|-4.931726686203||-4.931726686203|-5.0363629703649|-5.5781811348738|-5.6686804432121||-5.6686804432121|-5.8529780858586|-6.2483090287921|-7.5614545220001||8.4000503891194|7.7233892936932|6.9620991569346|6.5439989678932||6.003332335957|5.3942580302646|4.8375087932404|||4.3194540822568|3.9399490449232|3.6754990521848|3.6122209963733||-3.6913230073249|-3.6913230073249|-3.6913230073249|-3.6913230073249||-3.6913230073249|-3.6913230073249|-3.6913230073249|-3.6913230073249||-3.6913230073249|-3.6913230073249|-3.6913230073249|-3.6913230073249||-4.6209144340396|-4.6969314105275|-4.6969314105275|-4.8415904450155||-5.08616114101|-5.08616114101|-5.1435122803537|-5.2522359375256||-5.413825624031|-5.413825624031|-5.413825624031|-5.413825624031||-5.413825624031|-5.413825624031|-5.413825624031|-5.413825624031||-5.413825624031|-5.413825624031|-5.8720284886296|-5.9100316174754||-5.913368371673|-6.4848537484226|-6.9259487301572|-7.4710540010382||||-8.0056157193636|-8.586795153668||-10.146598555983|-10.146598555983|-10.146598555983|7.0876684427914||5.4494672999775|5.4494672999775|-6.0010167354936|-6.0010167354936||-6.0010167354936|-6.0010167354936|-6.0010167354936|-6.1569958992203||-6.1569958992203|4.4916494288285|4.4916494288285|4.4916494288285||4.4916494288285|4.4916494288285|4.4916494288285|-6.7515006420525||5.3241966215288|5.3241966215288||4.0149477272089||4.0149477272089|4.0149477272089|3.3127197721331|-4.6836449063786||4.3003946501935|-5.1046525234596|-5.1046525234596|-5.1046525234596||-5.1046525234596|-5.1046525234596|-5.1046525234596|-5.1046525234596||-5.1046525234596|-5.1046525234596|-5.1046525234596|-5.1046525234596||-5.1046525234596|-5.1103171659437|-5.1103171659437|-5.1103171659437||-5.1103171659437|-5.2916141140749|-5.2916141140749|-5.2916141140749||-5.2916141140749|-5.2916141140749|-5.6654630978503|-5.6654630978503|||-5.6654630978503|-5.6654630978503|-5.6654630978503||-5.6654630978503|5.0306629448273|5.0306629448273|4.3951810233171||-5.3359683068932|-5.3359683068932|-5.3359683068932|||-5.3359683068932|3.9285438927118||||3.9285438927118|3.7155906058748|3.7155906058748|3.7155906058748||3.7155906058748|3.0434339418896|2.8682599481485|-4.2580444220545||-4.5325035194659|-4.5325035194659|-4.5325035194659|-4.5325035194659||-4.5325035194659|-4.5325035194659|-4.5325035194659|-4.5325035194659||-4.5325035194659|-4.5325035194659|-4.5325035194659
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|35.380174827543|35.380174827543|35.380174827543||35.380174827543|35.380174827543|35.380174827543|35.380174827543||35.380174827543|35.380174827543|35.380174827543|35.380174827543||35.380174827543|35.380174827543|35.380174827543|35.380174827543||35.380174827543|35.380174827543|32.951759267696|32.951759267696||32.279386949321|32.279386949321|32.279386949321|30.603207746899||27.665784588297|26.809760348488|24.958658132642|24.958658132642||24.032953061097|23.559319126304|-32.412623598828|-32.412623598828||-32.412623598828|-32.412623598828|-32.412623598828|-32.412623598828||-32.412623598828|-32.412623598828|-32.650692518833|-32.725255525919||-32.725255525919|-32.725255525919|-32.725255525919|||-32.725255525919|-32.725255525919|-33.772101893127|-33.772101893127||-33.772101893127|-33.772101893127|-33.772101893127|-33.772101893127||-33.772101893127|-33.772101893127|-33.772101893127|-33.772101893127||-33.772101893127|-34.097465107879|-34.097465107879|-34.097465107879||-34.992469344066|-34.992469344066|-34.992469344066|-35.938855314174||-36.9853946367|-38.782104986585|-39.089635352633|-39.089635352633||-39.684594556515|-40.057326763674|-40.45147447432|-41.497805746555||-41.497805746555|-42.143455502108|-42.143455502108|-42.143455502108||-42.143455502108|-42.143455502108||-42.143455502108||-42.143455502108|-42.143455502108|-42.143455502108|-42.143455502108||-42.143455502108|-42.143455502108|-42.143455502108|||-42.143455502108|-42.143455502108|-42.143455502108|-42.143455502108||-42.143455502108|-42.143455502108|-42.656245820388|-42.656245820388||-42.656245820388|-42.656245820388|-42.656245820388|||-42.656245820388|-42.656245820388|-42.656245820388|-43.811987909091||-43.811987909091|-43.811987909091|-43.811987909091|-43.811987909091||-43.811987909091|-43.811987909091|-43.811987909091|-43.811987909091||-43.811987909091|-43.811987909091|-43.811987909091|-43.811987909091||-43.811987909091|-43.811987909091|-43.811987909091|-43.811987909091||-43.811987909091|-43.811987909091|-43.811987909091|-44.165543062171||-44.494491875923|-45.259435137948|-47.929549675469|-47.929549675469||-48.773943032693|37.329141822113|37.329141822113|37.329141822113||37.329141822113|37.329141822113|37.329141822113|37.329141822113||37.329141822113|37.329141822113|37.329141822113|37.329141822113||36.823014924867|36.823014924867|30.63872374765|-39.883980817211||-39.883980817211|-39.883980817211|-39.883980817211|-41.698783669445||-41.698783669445|-41.698783669445|-41.698783669445|-41.698783669445||-41.698783669445|-41.698783669445|-41.698783669445|||-41.698783669445|-41.698783669445|-41.698783669445|-41.698783669445||-41.698783669445|-42.218091948798|-44.377881350308|-44.399725413984||-44.399725413984|-44.399725413984|-44.787055809238|-44.787055809238||-44.787055809238|-45.074514521172|-45.074514521172|-46.050573283887||-46.275337138853|-46.275337138853|-46.763708025307|||-46.905231588516|-48.613035539161|-49.311148700196|-49.846045324711||-49.846045324711|-49.846045324711|-49.846045324711|||-49.846045324711|-49.846045324711|-49.846045324711|||-49.846045324711|-50.845607357454|-51.046785969681|-51.22442936334||-51.22442936334|-51.22442936334|-52.816032880246|-53.38153687098||-53.38153687098|-53.38153687098|-53.38153687098|-53.38153687098||-53.38153687098|-53.38153687098|-53.38153687098
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-15.920622223435|-16.410136083561|-16.841262238774||-16.876656349512|-16.876656349512|-16.876656349512|-17.326284788287||14.384218475581|14.384218475581|14.384218475581|14.384218475581||14.384218475581|14.384218475581|14.384218475581|14.384218475581||14.384218475581|14.384218475581|13.443047891136|13.443047891136||12.676671702585|12.676671702585|12.676671702585|12.676671702585||12.676671702585|12.676671702585|12.676671702585|12.676671702585||11.857866548856|11.857866548856|10.874852259247|-11.552002125333||-11.552002125333|-11.552002125333|-11.552002125333|-11.552002125333||-11.552002125333|-11.716113546767|-11.915448351747|-11.915448351747||-12.393831752016|-12.617035466514|-12.830039534395|||-13.279488759377|-13.561787882639|-13.561787882639|-13.561787882639||-13.561787882639|-13.561787882639|-13.561787882639|-13.561787882639||-13.561787882639|-13.561787882639|-13.561787882639|-13.561787882639||-13.682541837508|-13.721484024367|-13.721484024367|-13.721484024367||-13.721484024367|-13.721484024367|-13.721484024367|-13.721484024367||-13.721484024367|-13.721484024367|-13.721484024367|-13.874426611089||-14.007141705675|-14.007141705675|-14.007141705675|-14.007141705675||-14.256511197543|-14.256511197543|-14.256511197543|-14.256511197543||-14.359501554773|-14.359501554773||-14.359501554773||-14.642778822896|-14.877532373001|-15.192258395674|-15.541429348348||-15.541429348348|-15.774365976517|-15.860406587593|||-15.901730844175|-15.901730844175|-15.901730844175|-16.288589871366||-16.708988998156|-16.731654482662|-17.236282222337|-17.71586960429||-18.930410582423|-18.993222562619|-18.993222562619|||16.677324535181|16.677324535181|16.677324535181|16.677324535181||16.677324535181|16.677324535181|16.677324535181|16.677324535181||16.677324535181|16.677324535181|16.677324535181|16.677324535181||16.677324535181|-19.401635156443|-19.401635156443|-19.401635156443||-19.401635156443|-19.401635156443|-19.401635156443|-19.401635156443||-19.860150534103|-20.139612946454|-20.333458248712|-20.590507948771||-21.041738631272|-21.041738631272|-21.585264764389|-22.066414421154||-22.066414421154|-22.066414421154|-22.066414421154|-22.066414421154||-22.217127448269|-22.264029429961|18.210245092219|18.210245092219||18.210245092219|18.210245092219|18.210245092219|18.210245092219||-19.860377147112|17.941661219913|17.898469577991|17.898469577991||-15.060778439827|-15.060778439827|-15.248295652115|-15.248295652115||-15.248295652115|-15.248295652115|-15.403661740316|-15.796846403561||-16.132058198211|-16.132058198211|-16.132058198211|||-16.132058198211|-16.227541243291|-16.227541243291|-16.609912598077||-16.609912598077|-16.609912598077|-16.609912598077|-16.609912598077||-16.609912598077|-16.971539877329|15.513864191374|15.513864191374||15.513864191374|15.513864191374|15.513864191374|15.513864191374||15.513864191374|15.513864191374|15.513864191374|||15.513864191374|15.513864191374|15.513864191374|15.513864191374||15.513864191374|15.513864191374|15.492626993745|||-16.448178209721|-16.448178209721|-16.448178209721|||-16.448178209721|-16.448178209721|-16.448178209721|-16.448178209721||-16.448178209721|-16.448178209721|-16.448178209721|-17.145197777681||-17.319860464066|-17.319860464066|-17.319860464066|-17.319860464066||-17.319860464066|-17.336865596969|-17.336865596969
01173|1178491|/indices/crypto-volatility-index|INDICES:US|56.664259821345|56.664259821345|56.664259821345|56.664259821345|56.664259821345|55.879838007434|55.879838007434|55.879838007434|55.879838007434|55.393535845527|53.45779804946|-62.07080769558|-62.07080769558|-62.07080769558|-62.07080769558|53.115102249721|52.920953440494|52.920953440494|47.441677808571|39.383763472166|-43.435004285424|-43.435004285424|-43.435004285424|-43.435004285424|-43.435004285424|-43.536811387917|-43.536811387917|-43.536811387917|-43.536811387917|-43.536811387917|-44.664659646243|-44.931565721839|-44.931565721839|-44.931565721839|-44.931565721839|-44.965550378527|-45.16660664368|-45.16660664368|-45.16660664368|-45.837209837175|40.685553840931|40.685553840931|40.685553840931|40.685553840931|40.685553840931|40.685553840931|40.685553840931|40.542242160699|39.457393557122|-46.051100108953|-46.051100108953|-46.051100108953|-46.051100108953|-46.051100108953|-46.051100108953|-47.539589084885|40.891972301081|40.891972301081|40.891972301081|40.891972301081|40.891972301081|40.891972301081|40.891972301081|40.891972301081|40.891972301081|36.624342968811|-39.97247207068|-39.97247207068|-39.97247207068|-41.22858077016|-41.22858077016|-41.22858077016|-41.22858077016|-41.22858077016|-42.030651420647|-42.852175123487|-42.852481075812|-42.852481075812|-42.852481075812|-43.350280334208|-44.536246142623|-44.638766008215|-44.656672695828|-45.582375238949|-47.324542679846|-48.102160416775|-49.575138898617|-50.305843401756|-50.513704565726|-50.727882006976|-50.727882006976|-51.219389601122|-51.414666356389|-51.939029046501|-53.270554476405|-53.270554476405|-53.270554476405|-53.270554476405|-53.270554476405|-53.270554476405|-55.335689471192|49.353455026676|49.353455026676|49.353455026676|49.353455026676|49.353455026676|48.253212036612|44.842086956101|44.842086956101|44.842086956101|44.842086956101|44.284978009542|44.284978009542|42.212143051713|-47.563300667027|-47.563300667027||-47.563300667027|-48.382393900796|-50.150624664011|-51.732588034407|-52.431204934403|-53.871762111766|-54.676645877163|-54.676645877163|48.50810492799|48.50810492799|-53.203736106427|-53.203736106427|-53.203736106427|-55.210868402622|-56.475667896428|-56.492604385381|-56.492604385381|-57.222410668274|-57.222410668274|-58.227836279229|-58.249394115788|-58.249394115788|-59.361148923616|-60.546780579598|-60.5712972767|-60.5712972767|-60.5712972767|-61.55657472951|-62.499649617663|-62.499649617663|-62.499649617663|-62.939216823038|-63.280076153473|-63.427233094855|-64.679066943774|-65.581948491875|-65.966955843837|-66.269678000245|-66.776721402047|-67.560978410044|-67.560978410044|-67.560978410044|-67.560978410044|-68.857683920639|-70.301127513003|-71.166883236773|-71.166883236773|-73.732056254157|66.081129416463|66.081129416463|66.081129416463|66.081129416463|66.081129416463|66.081129416463|66.081129416463|66.081129416463|66.081129416463|60.709270570173|60.709270570173|60.709270570173|60.577102764331|59.017028923258|52.837561416875|-60.518705412282|-60.518705412282|-60.518705412282|-60.518705412282|-60.518705412282|-60.518705412282|-60.518705412282|-60.518705412282|-61.647254569147|-65.538354669251|59.374522506566|59.374522506566|59.374522506566|58.636099615993|55.996005790434|52.668040983105|-61.047784866863|-61.93033920636|-61.93033920636|-62.994330685561|-64.392432841134|-65.769029891571|-67.032129380527|-67.801331305308|-68.023993101937|-68.023993101937|-68.023993101937|-68.023993101937|-68.023993101937|-69.981918961055|-72.177058809606|-72.275782069484|-72.275782069484|-72.275782069484|-72.275782069484|-75.923742992922|67.227124960437|67.227124960437|67.227124960437|52.659117362251|-59.344133599411|-59.344133599411|-59.344133599411|-59.344133599411|-59.574799042952|-60.292653487801|-62.618402082257|-64.312353842706|-64.312353842706|-69.922182658481|-72.314863632307|-73.174982757685|-73.827285258105|-75.591996369683|-75.862033828456|-78.481336788291|-78.734532582462|-78.734532582462|-78.734532582462|-78.734532582462|-80.185244281756|-81.805351241606|-81.805351241606|-81.805351241606|-81.805351241606|-85.317956271191|-85.417310200819|-87.381619624174|-90.2429754247|-92.317685232089|-95.950804720903|-98.68473032954
01174|1187658|/indices/implied-correlation|INDICES:US|-34.881448463115|-36.241053903007|-40.141177398068||-40.141177398068|-41.112418525862|-43.140465596702|-45.975327543008||-45.975327543008|-48.514254309058|-51.672720394996|-51.672720394996||-51.672720394996|-51.672720394996|-51.672720394996|-51.672720394996||-51.672720394996|-51.672720394996|-51.672720394996|-53.771692124005||-53.771692124005|-55.83910225828|24.008127596095|24.008127596095||24.008127596095|24.008127596095|24.008127596095|24.008127596095||24.008127596095|24.008127596095|24.008127596095|24.008127596095||24.008127596095|-26.089603986712|-26.089603986712|-26.089603986712||-26.089603986712|18.699466617724|18.699466617724|18.699466617724||18.699466617724|18.699466617724|18.699466617724|||18.699466617724|18.699466617724|18.699466617724|18.699466617724||18.699466617724|18.699466617724|18.699466617724|18.699466617724||18.066073214368|16.997859622987|16.939259046798|16.939259046798||16.939259046798|16.939259046798|16.939259046798|-21.162306474122||-21.162306474122|-21.162306474122|-21.162306474122|-21.162306474122||-21.162306474122|-21.162306474122|-21.162306474122|-21.162306474122||-21.162306474122|-21.162306474122|-21.233118293984|-21.545130568857||-22.515701327186|-23.992444817072|-24.144568892438|-24.144568892438||-24.144568892438|-24.144568892438||-24.144568892438||-24.289520126933|-24.630023062621|-25.67335930179|-26.498732146405||-26.62280187438|-26.62280187438|-26.62280187438|||-26.62280187438|-27.000891895538|-27.828213077392|-28.109124772643||-28.987916117349|-29.997128201237|-31.520698866039|-32.182442277437||-33.92660278056|-34.003706646235|-34.003706646235|||-37.988563643861|-38.635307160152|-38.635307160152|-38.635307160152||-38.635307160152|-38.952428843603|-38.952428843603|-38.952428843603||-38.952428843603|-38.952428843603|-38.952428843603|-38.952428843603||-38.952428843603|-38.952428843603|-38.952428843603|-38.952428843603||-38.952428843603|-38.952428843603|-38.952428843603|-38.952428843603||-38.952428843603|-38.952428843603|-39.215476064798|-39.647193834646||-41.275216338219|-41.745019921037|-41.745019921037|-42.896688258618||-44.415766384833|-44.627674588736|-44.627674588736|-44.700747711986||-46.1169412749|-46.152158116521|-48.6196180441|-49.175133821922||35.343630480203|35.343630480203|35.343630480203|35.343630480203||35.343630480203|35.343630480203|35.343630480203|35.343630480203||30.890534258715|-38.902162818812|-38.902162818812|-38.902162818812||-38.902162818812|-38.902162818812|-38.902162818812|-38.902162818812||-38.902162818812|-38.902162818812|-38.902162818812|||-38.902162818812|-38.902162818812|-38.902162818812|-38.902162818812||-38.902162818812|-38.902162818812|-38.902162818812|-38.902162818812||-38.902162818812|-41.641847271282|-41.677607053472|-42.718452764831||-44.158272520768|-44.158272520768|-44.158272520768|-44.158272520768||-44.158272520768|-44.158272520768|-44.158272520768|||-44.739747965851|-46.388052795241|-48.315504692473|-48.315504692473||-48.315504692473|-48.315504692473|-48.315504692473|||-48.315504692473|-48.315504692473|-48.315504692473|||-48.315504692473|-48.315504692473|-48.315504692473|-48.315504692473||-48.315504692473|-48.315504692473|-48.315504692473|-48.315504692473||-48.315504692473|-48.315504692473|-48.315504692473|-48.315504692473||-48.47722863983|-49.888308228667|-49.888308228667
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|12.403763088794|12.403763088794|12.403763088794||12.403763088794|12.403763088794|12.403763088794|12.403763088794||12.403763088794|12.403763088794|12.403763088794|12.403763088794||-29.848033292934|-29.848033292934|-29.848033292934|-29.848033292934||-29.848033292934|-29.848033292934|-29.848033292934|-29.848033292934||-29.848033292934|-29.848033292934|-29.848033292934|-29.848033292934||-29.848033292934|-29.848033292934|-29.848033292934|-29.848033292934||-29.848033292934|-29.848033292934|-29.848033292934|-29.848033292934||-29.848033292934|17.582399920813|17.582399920813|17.582399920813||17.582399920813|17.582399920813|17.582399920813|17.582399920813||17.582399920813|17.582399920813|17.582399920813|||17.582399920813|17.582399920813|17.582399920813|17.582399920813||17.582399920813|17.582399920813|17.582399920813|17.582399920813||15.756555323459|14.668141373469|14.668141373469|14.668141373469||14.668141373469|14.668141373469|14.668141373469|13.250156835796||12.158507510558|12.064452670829|-14.96729474908|-14.96729474908||-14.96729474908|-14.96729474908|-14.96729474908|-15.243104732102||-15.53136420258|-15.53136420258|-15.778182771561|-16.445758160349||-17.26917585664|-19.371862086245|-19.883609634919|-19.883609634919||-19.883609634919|-19.883609634919||-19.883609634919||-21.24956603214|-22.11562930395|-23.699032479412|-25.085591773067||-26.860657669741|-28.96850774204|-29.247417136908|||-29.247417136908|-30.931020176941|-31.622544168355|-31.622544168355||-31.622544168355|-33.934493143163|-35.627769451231|-35.768077829249||-36.741196820877|-38.016848337677|-38.016848337677|||22.414632229125|22.414632229125|22.069692733839|22.069692733839||22.069692733839|22.069692733839|22.069692733839|22.069692733839||22.069692733839|22.069692733839|22.069692733839|22.069692733839||22.069692733839|-35.243948946457|-35.243948946457|-35.243948946457||-35.243948946457|-35.243948946457|-35.243948946457|-35.243948946457||-35.243948946457|-35.243948946457|-36.012721496666|-36.278578393818||-39.05064309213|-40.850918676792|-40.850918676792|-42.284353788626||-43.643725986759|-44.904695956221|-45.337832047016|-45.337832047016||-46.795369653206|-48.894299750307|-52.606999773426|-53.346666965929||37.647275403555|37.647275403555|37.647275403555|37.647275403555||37.647275403555|37.647275403555|37.647275403555|37.647275403555||32.496865633609|32.496865633609|32.496865633609|32.496865633609||32.496865633609|32.496865633609|32.496865633609|32.496865633609||32.496865633609|32.496865633609|31.749850992231|||-35.238096682299|-35.238096682299|-35.238096682299|-35.238096682299||-35.238096682299|-35.238096682299|-35.238096682299|-35.238096682299||-35.238096682299|-38.701280867962|-38.701280867962|-38.701280867962||-38.701280867962|-38.701280867962|-38.701280867962|-38.701280867962||-38.701280867962|-38.701280867962|-38.701280867962|||-38.701280867962|-42.057533992559|-44.677260890306|-45.05528843701||-47.228653725652|-48.376835726663|-49.287040391414|||-50.222266584468|-52.294187128359|-53.714653610977|||-54.396967759722|-54.396967759722|-54.396967759722|-54.396967759722||-54.396967759722|-54.396967759722|-54.396967759722|-54.396967759722||-54.396967759722|-54.396967759722|-54.396967759722|-54.396967759722||-57.309231040037|-57.309231040037|-57.309231040037
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-32.780071946866|-33.185635589766|23.295186255983||23.295186255983|23.295186255983|23.295186255983|23.295186255983||23.295186255983|23.295186255983|23.295186255983|23.295186255983||22.572253439385|22.572253439385|22.572253439385|22.572253439385||19.283138136753|19.283138136753|19.283138136753|19.283138136753||19.283138136753|19.283138136753|19.283138136753|19.283138136753||19.283138136753|19.283138136753|19.283138136753|19.283138136753||18.436712082385|18.436712082385|18.336822317117|-27.937108886267||-27.937108886267|-27.937108886267|-27.937108886267|-27.937108886267||-27.937108886267|-27.937108886267|-27.937108886267|-27.937108886267||-27.937108886267|-27.937108886267|-27.937108886267|||-27.937108886267|-28.059078400102|-28.059078400102|23.198513660469||23.198513660469|23.198513660469|23.198513660469|23.198513660469||22.343349414444|21.508721304576|20.802828528196|20.802828528196||20.802828528196|20.802828528196|20.802828528196|20.663792407112||20.663792407112|20.663792407112|-23.647196749521|-23.647196749521||-23.647196749521|-23.647196749521|-23.647196749521|-23.647196749521||-23.647196749521|-23.647196749521|-23.647196749521|-23.944107139191||-25.06845292789|-26.201059338586|-26.889522858442|-26.889522858442||-26.889522858442|-26.889522858442||-26.889522858442||-27.237804328933|-27.814227116918|-28.850806356377|-29.312625501183||-29.312625501183|-29.312625501183|-29.312625501183|||-29.312625501183|-29.84291680392|-30.577686342225|-30.955762263388||-31.830846437978|-32.506496042198|-33.787367859912|-33.787367859912||-33.787367859912|-34.793787545423|-34.793787545423|||-37.967541979927|-39.771100525966|-39.771100525966|-39.775742548619||-39.775742548619|-41.04415810761|-41.090293531828|-41.090293531828||-41.090293531828|-41.090293531828|-41.090293531828|-41.090293531828||-41.090293531828|-41.090293531828|-41.090293531828|-41.090293531828||-41.426437633737|-41.426437633737|-41.426437633737|-41.426437633737||-41.426437633737|-41.426437633737|-41.498818787716|-42.049242665129||-43.08749101091|-43.479619360861|-43.479619360861|-44.409576364023||-45.745116940882|-45.745116940882|-45.745116940882|-46.203465293675||37.746176962509|37.746176962509|37.746176962509|37.746176962509||37.746176962509|37.746176962509|37.746176962509|37.746176962509||37.746176962509|37.746176962509|37.746176962509|37.746176962509||-41.509805511402|-41.509805511402|-41.509805511402|-41.509805511402||-41.509805511402|-41.509805511402|-41.509805511402|-41.509805511402||-41.509805511402|-41.509805511402|-41.509805511402|||-41.509805511402|-41.509805511402|-41.509805511402|-41.509805511402||-41.509805511402|-41.509805511402|-41.509805511402|-41.509805511402||-41.509805511402|-43.130896275758|-43.229887107477|-43.945428746128||-45.008254043685|-45.604387886272|-45.604387886272|-46.146602703054||-46.146602703054|-46.146602703054|-46.146602703054|||-46.319559177777|-47.340065303799|-49.715626945492|-50.167919625172||-51.56915788166|-51.56915788166|-52.331545957893|||-52.331545957893|-52.331545957893|-52.331545957893|||-52.331545957893|-52.331545957893|-52.331545957893|-52.331545957893||-52.331545957893|-52.331545957893|-52.331545957893|-52.331545957893||-52.331545957893|-52.331545957893|-52.331545957893|-52.331545957893||-52.601231368198|-52.601231368198|-53.375811876869