Idx|Pair|Code|Indices|2024-11-04|2024-11-01|2024-10-31|2024-10-30|2024-10-29|2024-10-28|2024-10-25|2024-10-24|2024-10-23|2024-10-22|2024-10-21|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-13|2024-09-12|2024-09-11|2024-09-10|2024-09-09|2024-09-06|2024-09-05|2024-09-04|2024-09-03|2024-09-02|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22|2024-07-19|2024-07-18|2024-07-17|2024-07-16|2024-07-15|2024-07-12|2024-07-11|2024-07-10|2024-07-09|2024-07-08|2024-07-05|2024-07-04|2024-07-03|2024-07-02|2024-07-01|2024-06-28|2024-06-27|2024-06-26|2024-06-25|2024-06-24|2024-06-21|2024-06-20|2024-06-19|2024-06-18|2024-06-17|2024-06-14|2024-06-13|2024-06-12|2024-06-11|2024-06-10|2024-06-07|2024-06-06|2024-06-05|2024-06-04|2024-06-03|2024-05-31|2024-05-30|2024-05-29|2024-05-28|2024-05-27|2024-05-24|2024-05-23|2024-05-22|2024-05-21|2024-05-20|2024-05-17|2024-05-16|2024-05-15|2024-05-14|2024-05-13|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-22|2024-03-21|2024-03-20|2024-03-19|2024-03-18|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17
00000|152|/currencies/usd-aed|CURRENCY:AED||-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165
00001|2086|/currencies/usd-all|CURRENCY:ALL||-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.760440471753|-91.760440471753|-91.760440471753|-91.975208345407|-91.975208345407|-91.975208345407|-92.150512341386|-92.241955257926|-92.269396968984|-92.529442739745|-92.529442739745|-92.529442739745|-92.529442739745|-92.529442739745|-92.529442739745|-92.529442739745|-92.529442739745|-92.529442739745|-92.529442739745|-92.529442739745|-92.529442739745|-92.529442739745|-92.529442739745|-92.529442739745|-92.529442739745|-92.529442739745|-92.529442739745|-92.693828741996|-92.860642504128|-93.09793713295|-93.413794648494|-93.413794648494|-93.413794648494|-93.848937074173|-94.242150032773|-94.257389400021|-94.360314950315|-94.360314950315|-94.360314950315|-94.360314950315|-94.360314950315|-94.360314950315|-94.360314950315|-94.360314950315|-94.360314950315|-94.360314950315|-94.360314950315|-94.360314950315|-94.360314950315|-94.360314950315|-94.360314950315|-94.360314950315|-94.360314950315|-94.668958885767|-94.752733688992|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.89879054865|-95.041498770939|-95.041498770939|-95.314164707646|-95.760736224371|-95.909707543273|-96.102451215209|-96.252675300856|-96.252675300856|-96.252675300856|-96.252675300856|-96.59464057951|-96.951092661517|-96.951092661517|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.429931311117|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|93.832798762454|93.832798762454|93.832798762454|93.832798762454|93.791995997046|93.733052989747|93.650337401259|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.62325486927|-97.424447481155|-97.677995726267|-98.263973950358|-98.263973950358|-98.378587032923|-99.110094363567|-99.4032436933
00002|2087|/currencies/usd-amd|CURRENCY:AMD||-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.30920512725|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.43931530259|-389.78943780909|-389.78943780909|-389.78943780909|-389.83288554828|-389.83288554828|-389.83288554828|-389.83288554828|-389.83288554828|-389.92415686489|-389.92415686489|-389.92415686489|-389.92415686489|-389.92415686489|-390.09184001156|-390.43815828107|-390.97667253486|-390.97667253486|-391.58685152257|-391.60982770085|-392.00425666306|-392.37139832679|-392.61932984661|-392.96592205179|-393.75602328128|-394.06224639489|-396.1397260833|-396.23247254427|-397.52353776238|-397.52353776238|-397.52353776238|-397.52353776238|-397.52353776238|-397.52353776238|-397.52353776238|-397.52353776238|-397.52353776238|-397.52353776238|-397.52353776238|-397.52353776238|-397.52353776238|-397.52353776238|-397.52353776238|-397.52353776238|-400.60559202059|-400.8995493344|-402.8139405175|-403.07271500914|-405.03024039101|-405.92472727908|-407.74079940731|-408.07660420655|-408.07660420655|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|398.47426865816|-405.21848410497|-405.21848410497|-405.21848410497|-405.21848410497|-405.21848410497|-405.21848410497|-405.21848410497|-405.21848410497|-405.21848410497|-405.21848410497|-405.21848410497|-405.21848410497|-405.21848410497|-405.21848410497|-405.21848410497|-405.21848410497|-405.21848410497|-405.21848410497|-405.21848410497|-405.21848410497|-405.21848410497|-405.21848410497|-405.21848410497|-405.21848410497|-405.21848410497|-405.21848410497|-405.21848410497|-405.21848410497|-405.21848410497|-405.21848410497|-405.21848410497|-405.21848410497|-405.21848410497|-405.21848410497|-405.21848410497|-405.27352372235|-405.27352372235|-405.27352372235|-405.27352372235|-405.6428095613|-405.78970275519|-405.78970275519|-405.97356261807|-406.79395887143|-407.08414832714|-407.08414832714|-407.08414832714|-407.08414832714
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||908.94781859387|908.94781859387|908.94781859387|908.94781859387|908.94781859387|908.94781859387|908.94781859387|908.94781859387|908.94781859387|908.94781859387|908.94781859387|908.94781859387|908.94781859387|908.94781859387|908.94781859387|908.94781859387|908.94781859387|908.94781859387|908.94781859387|908.94781859387|908.94781859387|908.94781859387|908.94781859387|908.94781859387|907.68074593182|907.68074593182|907.68074593182|905.80212682746|900.57957600512|896.00663687758|896.00663687758|894.79820682796|894.25531485116|893.15862891448|891.16341323072|890.07742393474|889.92013643031|889.29457704496|887.38311698962|887.38311698962|887.38311698962|886.71903406833|881.08119060435|878.02156757689|877.10931146781|872.46234531579|869.42583555275|869.42583555275|868.94536944555|868.16692660833|861.32552256612|860.31256861187|857.62887736931|853.36784772096|853.36784772096|852.98448454637|852.98448454637|852.98448454637|852.98448454637|852.98448454637|852.98448454637|852.98448454637|852.98448454637|852.98448454637|852.98448454637|852.98448454637|852.98448454637|852.98448454637|852.98448454637|852.98448454637|852.98448454637|846.56627701081|846.56627701081|846.56627701081|846.56627701081|846.56627701081|846.56627701081|845.48869374899|844.25626345374|843.56879478801|842.71279559151|842.71279559151|840.12556837831|840.12556837831|833.56204646201|832.27567336925|829.64513702269|828.50525749917|825.67676383913|825.2998364833|825.2998364833|825.2998364833|825.2998364833|825.2998364833|825.2998364833|825.2998364833|825.2998364833|825.2998364833|825.2998364833|825.2998364833|825.2998364833|825.2998364833|825.2998364833|824.90513922406|824.26147468038|823.74381518306|823.35629394255|822.28211262714|821.15790020637|819.96845411385|819.2443679607|818.52831181289|815.92648388281|814.30731065055|814.30731065055|812.40169873633|812.40169873633|812.40169873633|812.40169873633|812.40169873633|812.40169873633|812.40169873633|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.07408799732|-854.86113537245|-855.6614669856|-855.6614669856|-855.6614669856|841.02931042981|841.02931042981|841.02931042981|841.02931042981|841.02931042981|841.02931042981|841.02931042981|841.02931042981|841.02931042981|841.02931042981|841.02931042981|841.02931042981|841.02931042981|841.02931042981|841.02931042981|841.02931042981|838.64367825534|838.15886204363|838.15886204363|837.17651338181|836.52945931312|836.34501149768|836.34501149768|835.49445721965|833.64940301423|833.1993319353|832.19925295871|830.81027631806|829.77252652961|828.65281335864|828.09614151931|828.09614151931|828.09614151931|828.09614151931|828.09614151931|828.09614151931|826.49571279924|825.30328659266|825.30328659266|822.20635995949|822.20635995949|822.20635995949|822.20635995949|820.63218662852|820.63218662852|820.63218662852|820.63218662852|820.63218662852|820.63218662852|820.63218662852|818.36671397615|818.36671397615|818.36671397615|818.36671397615|818.36671397615|818.36671397615|818.36671397615|818.36671397615|818.36671397615|816.46301552906|813.47356453179|813.47356453179|813.47356453179
00004|2090|/currencies/usd-ars|CURRENCY:ARS||987.33251324966|986.9805702774|986.40396209208|985.12662183408|984.67957710297|982.25731006233|982.15589518644|981.60099193893|981.00332654672|980.55424683577|977.98804932707|977.85005697799|977.62005842607|977.11957745985|977.11957745985|972.09507630087|972.06120674055|971.93800260669|971.60888907254|971.43765181237|968.35849930107|968.27055206629|967.17283291654|966.44426096629|965.73861841307|964.38631818454|964.38631818454|963.87368687171|962.69298541301|962.45942335386|959.5682503411|959.44582882952|959.11758487568|957.61898536534|957.25220107867|955.671336702|955.13481855778|954.92257129249|954.28618761232|953.57021062827|951.71690069808|951.08321811505|950.6313507485|950.20372522402|949.72636136003|947.03817440611|946.82241817692|946.2280438768|946.2280438768|945.86449319644|942.40499244049|942.19999160054|941.20331911779|941.0336900788|940.51853964918|937.82837955812|937.42042173124|937.16157970138|936.06842189042|935.94601943988|933.49279666497|933.36421580396|932.65690861899|932.09989358273|931.11321726206|929.07024140229|928.51748556417|927.82344137938|927.82344137938|927.44271264375|925.57523627084|924.88915141204|924.13571890835|922.5230182966|922.39779539466|920.38866371976|920.15407079973|919.44663387216|919.44663387216|918.6907043024|916.15494032801|916.15494032801|915.48659548164|913.86861997034|913.86861997034|912.60402218927|911.00120425536|911.00120425536|911.00120425536|910.19077762314|909.02256647388|909.02256647388|908.07784892497|907.45650748608|906.92389720676|903.77764769392|903.73239337953|903.51822463177|903.03137155266|900.08040307067|899.83408865543|899.83408865543|899.7434291267|899.5038074281|899.31201042358|896.75834003228|896.08260383361|895.73956849568|894.15483113857|894.15483113857|893.77316307063|892.52573674514|892.06525816735|891.9169508066|891.49328084414|889.39030716623|888.58367191647|888.43741052785|887.88600898494|887.32889615948|885.01543746453|884.74159935295|884.22177217602|883.64641081624|882.56267597203|880.84964213907|880.03626416059|879.82917968799|878.44020792697|877.34799307424|876.70332292537|876.19479321352|874.88642653555|874.88642653555|874.40380943186|872.36534381318|871.44259935405|871.22510768071|870.34456137701|870.11617659511|868.60353172027|867.40169702859|866.73521620799|865.80023751842|865.5113723078|863.18152695658|862.45169661842|862.04743092151|861.38714655341|860.0890576939|859.0545058361|858.6272259941|856.19630380795|856.19630380795|855.58207374767|855.58207374767|855.58207374767|854.88342938109|854.47157843558|854.04398200742|852.3933106289|851.35590286892|850.12655386043|849.98284630326|848.90649100969|847.96276507588|847.84640455479|846.90489991765|846.31024322516|846.31024322516|844.36248270677|843.99721385822|843.58912162632|842.88791020546|842.6087864045|841.05086984941|840.47655243684|839.66838820565|839.55485516773|838.46207323324|837.76673772878|837.31971102894|837.13076751696|836.21752556681|836.04392082293|834.29099858689|833.7233256597|833.04815793243|830.33457570834|830.22841989512|829.74047387435|829.522767738|828.91419993892|827.94356294754|827.72617494931|825.64576215071|825.16752570782|824.87170011372|823.97188209793|823.7354170934|821.88377710356|820.91531399636|820.62812327178|819.69235037468|819.39759782842|817.2384231785|816.60045541426|816.26496456619|815.52164574195|813.9240548934|813.07783443017|812.66205439615|811.33894173357|811.0666043676|809.82732787806|808.9492485863|808.00249829358|807.70386637655|807.28539338606|805.88586325664|805.09013425|804.396244273|803.65748536302|803.255626218|803.255626218|803.255626218|802.79125840628|802.56030461484|801.61420225759|801.38801335912|799.44393994655|798.91715237659|798.67572187894|365.05412307838|364.24512074898|362.19514861052|362.10127189364|361.5419642948|361.25329203328|359.87752696895|359.20059555794|358.41676721336|358.3158544938|357.80707363731|356.8939561275|356.29495593214|355.90218492243|355.33574746156|354.60972163969|352.41990049131|352.41990049131
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.4879595612371|1.4879595612371|1.4871772335002|1.4871772335002|1.4773636179974|1.4733984754936|1.4689705555589|1.4655450654197|1.4626889970753|1.4596956669199|1.4596956669199|1.4596956669199|1.4596956669199|1.4525173768852|1.4485804753671|1.4469579339482|1.4469579339482|1.4435088701223|-1.4869046105117|-1.4869046105117|-1.4869046105117|-1.4869046105117|-1.4869046105117|-1.4869046105117|-1.4869046105117|-1.4919996209907|-1.4988865553067|-1.4988865553067|-1.4991683163826|-1.503598184341|-1.5065434857083|-1.5065434857083|-1.5065434857083|-1.5065434857083|-1.5065434857083|-1.5065434857083|-1.5065434857083|-1.5065434857083|-1.5065434857083|-1.5065434857083|-1.5065434857083|-1.5065434857083|-1.5065434857083|-1.5065434857083|-1.5065434857083|-1.5065434857083|-1.5065434857083|-1.5104094725928|-1.5132049567259|-1.5141722501159|-1.5215841359563|-1.5215841359563|-1.5215841359563|-1.5269157231591|-1.536050736986|-1.54907307369|1.5068963215902|1.5068963215902|1.5068963215902|1.5068963215902|1.5068963215902|1.5068963215902|1.5068963215902|1.5068963215902|1.5068963215902|1.5012483733283|1.5012483733283|1.5012483733283|1.4969537807158|1.4962153316263|1.4953305663302|1.4953305663302|1.4858450758937|1.4783834007584|1.4692704773836|-1.5047508809251|-1.5047508809251|-1.5047508809251|-1.5047508809251|-1.5047508809251|-1.5047508809251|-1.505400952728|-1.5110677977749|-1.5130207217707|-1.5130207217707|-1.5173229814651|-1.5213255419866|-1.5267450361931|-1.5334642050546|-1.5334642050546|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5352826686775|-1.5352826686775|-1.5408307746688|-1.5515589961347|-1.5515589961347|-1.5516989174747|-1.5527468430034|-1.5527468430034|-1.5527468430034|-1.5527468430034|-1.5586520154202|1.5206662614473|1.5206662614473|1.5206662614473|1.5206662614473|1.5206662614473|1.5206662614473|1.5206662614473|1.5206662614473|1.5206662614473|1.5206662614473|1.5150239731887|1.5150239731887|1.5150239731887|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5045889659114|1.5045889659114|1.5045889659114|1.5045889659114|1.5045889659114|1.5045889659114|1.5045889659114|1.5045889659114|1.5045889659114|1.5045889659114|1.5045889659114|1.5045889659114|1.5045889659114|1.5045889659114|1.5002154557117|1.4962895210072|1.4962895210072|1.4962895210072|1.4947988532556|1.4947988532556|1.4947209051995|1.48754429716|1.48754429716|1.4832033662271|1.4832033662271|1.4832033662271|1.4832033662271|1.4832033662271|1.4832033662271|1.4832033662271|1.4832033662271|1.4832033662271|1.4832033662271|1.4802981778727|1.467086830045|1.4561131754464|-1.4996763995064|-1.4996763995064|-1.4996763995064|-1.4996763995064|-1.4996763995064|-1.4996763995064|-1.4996763995064|-1.4996763995064|-1.4996763995064|-1.4996763995064|-1.4996763995064|-1.4996763995064|-1.5033682839488|-1.5107314008711|-1.516634923246|-1.5170831879272|-1.5259035914357|-1.5283539261217|-1.5326766267745|-1.5378740115661|-1.5436544201659|-1.5452993536312|-1.5487267505274|-1.5487267505274|-1.5487267505274|-1.5487267505274|-1.5487267505274|-1.5487267505274|-1.5487267505274|-1.5487267505274|-1.5487267505274|-1.5487267505274|-1.5487267505274|-1.5504130932077|-1.5589812102565|-1.5645235316234|-1.5689706158061|-1.5702667544677|-1.5702667544677|-1.5798963982081|-1.5854482811197
00006|950996|/currencies/usd-azn|CURRENCY:AZN||-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|1.694422926047|1.6938032458651|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476839|-1.7000000476839|-1.7000000476839|-1.7000000476839|-1.7000000476839|-1.700000047684|-1.700000047684|-1.700000047684|-1.700000047684|-1.7000000476841|-1.7000000476841|-1.7000000476842|-1.7000000476842|-1.7000000476843|-1.7000000476843|-1.7000000476844|-1.7000000476845|-1.7000000476846|-1.7000000476847|-1.7000000476848|-1.7000000476849|-1.700000047685|-1.7000000476852|-1.7000000476853|-1.7000000476855|-1.7000000476857|-1.7000000476859|-1.7000000476862|-1.7000000476864|-1.7000000476867|-1.7000000476871|-1.7000000476874|-1.7000000476878|-1.7000000476883|-1.7000000476888|-1.7000000476894|-1.70000004769|-1.7000000476907|-1.7000000476915|-1.7000000476923|-1.7000000476933|-1.7000000476943|-1.7000000476955|-1.7000000476968|-1.7000000476983|-1.7000000476999|-1.7000000477017|-1.7000000477037|-1.7000000477059|-1.7000000477084|-1.7000000477112|-1.7000000477142|-1.7000000477176|-1.7000000477214|-1.7000000477255|-1.7000000477302|-1.7000000477353|-1.7000000477411|-1.7000000477474|-1.7000000477545|-1.7000000477624|-1.7000000477711|-1.7000000477809|-1.7000000477916|-1.7000000478036|-1.700000047817|-1.7000000478318|-1.7000000478482|-1.7000000478665|-1.7000000478868|-1.7000000479094|-1.7000000479344|-1.7000000479623|-1.7000000479932|-1.7000000480276|-1.7000000480658|-1.7000000481083|-1.7000000481555|-1.7000000482079|-1.7000000482661|-1.7000000483309|-1.7000000484028|-1.7000000484827|-1.7000000485714|-1.7000000486701|-1.7000000487797|-1.7000000489014|-1.7000000490367|-1.7000000491871|-1.7000000493541|-1.7000000495397|-1.7000000497459|-1.700000049975|-1.7000000502296|-1.7000000505125|-1.7000000508268|-1.7000000511761|-1.7000000515641|-1.7000000519953|-1.7000000524743|-1.7000000530066|-1.700000053598|-1.7000000542552|-1.7000000549853|-1.7000000557966|-1.7000000566981|-1.7000000576997|-1.7000000588125|-1.7000000600491|-1.700000061423|-1.7000000629496|-1.7000000646458|-1.7000000665305|-1.7000000686246|-1.7000000709513|-1.7000000735366|-1.7000000764092
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||-119.0171791403|-119.02909302494|-119.02909302494|-119.02909302494|-119.02909302494|-119.02909302494|-119.04926929319|-119.04926929319|-119.04926929319|-119.04926929319|-119.04926929319|-119.08343798065|-119.08343798065|-119.08343798065|-119.08343798065|-119.08343798065|-119.09270886739|-119.59391276889|-119.59391276889|-119.59391276889|-119.59391276889|-119.59391276889|-119.59391276889|-119.59391276889|-119.59391276889|-119.59391276889|-119.63006875308|-119.64452083676|-119.65976243458|-119.65976243458|-119.65976243458|-119.65976243458|-119.6775138162|-119.69723757355|119.39788713887|-119.16874641362|-119.28577353321|-119.28577353321|-119.28577353321|-119.28577353321|-119.28577353321|-119.48395998782|-119.48395998782|-119.48395998782|-119.48395998782|-119.48395998782|-119.56867468958|-119.56867468958|-119.56867468958|-119.56867468958|-119.56867468958|-119.56867468958|-119.56867468958|-119.6290845143|118.77324366711|-117.72543510215|-117.72543510215|-117.75048344683|-117.77831494093|-117.80923882325|-117.81307390982|-117.81307390982|-117.8478598998|-117.88651099978|117.27531438038|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|116.9135170139|-117.18111462523|-117.18111462523|-117.18111462523|-117.18111462523|-117.18111462523|-117.18111462523|-117.18111462523|116.36351733277|-116.71531968724|-109.96784539541|-109.96784539541|-109.96784539541|-109.96784539541|-109.96784539541|-109.96784539541|-109.96784539541|-109.99002189793|-109.99002189793|-110.02699746201|-110.05777495778|-110.08608479193|-110.08608479193|-110.08608479193|-110.08608479193|-110.12342754659|-110.16491949621|-110.21102166245|-110.25214878795|-110.91203516587|109.64389950849|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.86286218323|-109.86286218323|-109.86286218323|-109.86286218323|-109.86286218323|-109.86286218323|-109.87540242582|-109.88933602868|-109.89508376836|-109.89508376836|-109.89508376836|-109.91120418707|-109.92911576341|-109.9490175149|-109.95510971364|-109.95510971364|-109.97789968183|-110.0032218687|-110.03135763188|-110.03756084464|-110.09006394305|-110.12784882561|-110.13953777082|-110.13953777082|-110.13953777082|-110.13953777082|-110.18281974536|-110.1965293316|-110.1965293316|-110.1965293316|-110.1965293316|-110.24614370178|-110.30127077976|-110.33822866034|-110.33822866034|-110.41583342631|-110.43119112007|-110.43119112007|-110.43119112007|-110.43119112007|-110.43119112007|-110.43119112007|-110.47910124452|-110.53233471613|-110.77774948227|-110.77774948227|-110.83638831363|-110.9015425707|-110.97393618966|-111.01767766695|-111.01767766695|-111.01767766695|-111.01767766695|-111.01767766695|-111.01767766695
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||1.7911564554383|1.7911564554383|1.7911564554383|1.7911564554383|1.7911564554383|1.7911564554383|1.7911564554383|1.7911564554383|1.7852404940581|1.7793057402105|1.7793057402105|1.7793057402105|1.7726397536563|1.769388592063|1.765045682389|1.7614696072434|1.7614696072434|1.7561579398418|1.7522320288818|1.7522320288818|1.7466967192404|-1.7755800162313|-1.7755800162313|-1.7755800162313|-1.7755800162313|-1.7755800162313|-1.7755800162313|-1.7755800162313|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7776711513321|-1.7835456253998|-1.7840034897584|-1.786345613826|-1.7901701009148|-1.7969334165116|-1.8033091104924|-1.8033091104924|-1.8033091104924|-1.812443465756|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.816574831004|-1.816574831004|-1.8205443104054|-1.8234020096224|1.802461356033|1.802461356033|1.802461356033|1.802461356033|1.802461356033|1.802461356033|1.802461356033|1.802461356033|1.802461356033|1.802461356033|1.802461356033|1.7995968905675|1.7995968905675|1.7995968905675|1.7945347367595|1.7945347367595|1.7945347367595|1.7945347367595|1.7945347367595|1.793645634337|1.793645634337|1.793645634337|-1.8214276260695|-1.8214276260695|-1.8214276260695|-1.8219980583466|-1.8219980583466|-1.8224727095047|-1.8224727095047|-1.8224727095047|-1.8224727095047|-1.8224727095047|-1.8251915710078|-1.8251915710078|-1.8251915710078|-1.8251915710078|-1.8251915710078|-1.8251915710078|-1.8268201585299|-1.8268201585299|-1.832744611158|-1.8403134156753|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8058191828199|1.7990490719419|1.7927600393408|1.7924639743686|1.7924639743686|1.7924639743686|1.7924639743686|1.7924639743686|1.7924639743686|1.7924639743686|1.7910517103275|-1.8126675127348|-1.8126675127348|-1.8126675127348|-1.8126675127348|-1.8126675127348|-1.8126675127348|-1.8126675127348|-1.8126675127348|-1.8126675127348|-1.8126675127348|-1.8126675127348|-1.8126675127348|-1.8126675127348|-1.8130138758716|-1.8130138758716|-1.8130138758716|-1.8195015659925|-1.8228850752112|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7875712978777|1.7856678435002|1.7856678435002|1.7856678435002|1.7856678435002|1.7856678435002|1.7821392492889|1.7753077357892|1.7753077357892|1.7753077357892|1.7753077357892|1.7753077357892|1.7706086138756|1.7699536201908|1.7699536201908|1.7699536201908|1.7699536201908|1.7699536201908|1.7699536201908|1.7699536201908|1.7619762749091|-1.7946267130148|-1.7946267130148|-1.7946267130148|-1.7946267130148|-1.7946267130148|-1.7946267130148|-1.7946267130148|-1.7946267130148|-1.7946267130148|-1.7946267130148|-1.7946267130148|-1.7946267130148|-1.7946267130148|-1.8051851592872|-1.8074535553558|-1.8091640941416|-1.8115375761759|-1.8201778469894|-1.822667022371|-1.8247189078328|-1.8275895244623|-1.8275895244623|-1.8275895244623|1.7839769875365|1.7839769875365|1.7839769875365|1.7820050755427|1.7790022010771|1.7790022010771|-1.8133095123713|-1.8133095123713|-1.8133095123713|-1.8133095123713|-1.8133095123713|-1.8166300233144|-1.8211361827606|-1.8262457585063|-1.826859926944|-1.826859926944|-1.826859926944|-1.8274443080745|-1.8396992474488
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37722462756955|-0.37722462756955|-0.37723486504646|-0.37726263792087|-0.37727931573181|-0.37728674195639|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37740653385692|-0.37744697685566|-0.3774724840624|-0.37750304402057|-0.37751949066523|-0.37754556133353|-0.37758950772113|0.37687700890968|0.37687700890968|0.37687700890968|0.37687700890968|0.37687700890968|0.37687700890968|0.37687700890968|0.37687700890968|0.37687700890968|0.37687700890968|0.37687700890968|0.37687700890968|0.37687700890968|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917
00010|2101|/currencies/usd-bnd|CURRENCY:BND||1.3068819931653|1.3068819931653|1.3068819931653|1.3068819931653|1.3051828467743|1.3027899095915|1.3027899095915|1.301763780636|1.2983263750015|1.2954039965226|1.2954039965226|1.2954039965226|1.2930517101899|1.2917741299355|1.2891212172733|1.2882894110074|1.2882894110074|1.285482699274|1.2838307890615|1.2831370138815|1.2790244910111|-1.3031930382143|-1.3031930382143|-1.3031930382143|-1.3031930382143|-1.3031930382143|-1.3060935464772|-1.3060935464772|-1.3067789041634|-1.3099876602089|-1.3102029120034|-1.3106532029539|-1.3106532029539|-1.3113119196262|-1.3131604339642|-1.3168310684145|-1.3172397553376|-1.3172397553376|-1.3172397553376|-1.3172397553376|-1.3172397553376|-1.3185636003207|-1.3203457905056|-1.3203457905056|-1.3203457905056|-1.3203457905056|-1.3203457905056|-1.3216933636674|-1.3216933636674|-1.3216933636674|-1.3246260738352|-1.3246260738352|-1.3246260738352|-1.3259456528535|-1.3309979321019|-1.3325308241984|-1.3325308241984|-1.3325308241984|-1.3374953974773|-1.3398810348565|-1.3408506979384|-1.3408506979384|-1.3408506979384|-1.3408506979384|-1.3408506979384|-1.3473896306796|-1.350057917838|-1.3532310062037|-1.3553079483668|-1.3553079483668|-1.355406314017|-1.355406314017|-1.355406314017|-1.355406314017|-1.355406314017|-1.355406314017|-1.355406314017|-1.355406314017|-1.3559562275459|-1.3559562275459|-1.3562735396016|-1.3594234406273|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3610250577156|-1.3610250577156|-1.3610250577156|-1.3610250577156|-1.3610250577156|-1.3610250577156|-1.3610250577156|-1.3610250577156|-1.3610250577156|-1.3610250577156|-1.3610250577156|-1.3610250577156|-1.3610250577156|-1.3648250417382|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3452801905376|1.340544709707|1.3380107516985|1.3376489832053|1.3376489832053|1.3376489832053|1.3376489832053|1.3376489832053|1.3376489832053|1.3376489832053|1.3357683369461|1.3349954164628|1.3344670905674|1.332474504798|1.3320948011705|1.3320948011705|1.3313830900004|-1.3439814928376|-1.3439814928376|-1.3439814928376|-1.3439814928376|-1.3439814928376|-1.3439814928376|-1.3439814928376|-1.3439814928376|-1.3439814928376|-1.3443988631394|-1.3493153530388|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3327074965607|1.3313355324164|1.3313355324164|1.3298617002583|1.3296696547638|1.3296696547638|1.329018990637|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3268763138448|1.3207820470239|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3360265367309|-1.3360265367309|-1.3400711475787|-1.3424012593624|-1.3440584023054|-1.3440584023054|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.3520491175198|-1.356268484542|-1.3568004070354|-1.3568004070354|-1.3568004070354|-1.3568004070354|-1.3612781761567|-1.3659951751409
00011|2102|/currencies/usd-bob|CURRENCY:BOB||-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273
00012|2103|/currencies/usd-brl|CURRENCY:BRL||5.6328634484077|5.6053205312915|5.599973208554|5.5519979075673|5.525836396668|5.5194538679274|5.5194538679274|5.5194538679274|5.5097479896967|5.5097479896967|5.4653169703121|5.4653169703121|5.4494520372412|5.4170678240708|5.4170678240708|5.4170678240708|5.4170678240708|5.4170678240708|5.4170678240708|5.4170678240708|5.4170678240708|5.4170678240708|5.4170678240708|5.4170678240708|5.4170678240708|5.4170678240708|5.4170678240708|5.4170678240708|5.4170678240708|5.4170678240708|5.4170678240708|5.4170678240708|5.4170678240708|5.4170678240708|5.4170678240708|5.4170678240708|5.4170678240708|5.408581951159|5.408581951159|5.408581951159|5.408581951159|5.408581951159|5.408581951159|5.391883226699|-5.644897716156|-5.644897716156|-5.644897716156|-5.644897716156|-5.644897716156|-5.644897716156|-5.644897716156|-5.644897716156|-5.644897716156|-5.644897716156|-5.644897716156|-5.6733807114665|-5.6852626952497|-5.6852626952497|-5.7077085345948|-5.7373425794933|-5.7718252156944|5.5388888681221|5.5388888681221|5.5388888681221|5.5388888681221|5.5194487929662|5.4733375311251|5.4422751797962|5.4396384348577|5.4396384348577|5.4396384348577|5.4396384348577|5.4095094855301|-5.6131974383401|-5.6131974383401|-5.6131974383401|-5.6131974383401|-5.6131974383401|-5.6131974383401|-5.6131974383401|-5.6131974383401|-5.6131974383401|-5.6131974383401|-5.663813821056|5.4573103487101|5.4573103487101|5.4573103487101|5.4573103487101|5.4573103487101|5.409578091525|5.3457146028931|5.331688574095|5.307959507063|5.2864920850254|5.2864920850254|5.2864920850254|5.2864920850254|5.2864920850254|5.2501519781193|5.2314969810999|5.2164897606152|5.2164897606152|5.2093331996355|5.1926423381604|5.1851137557336|5.1473645510263|5.1473645510263|5.1473645510263|5.1358992856947|5.1078159325881|5.0961955381282|-5.2330562619257|-5.2330562619257|-5.2330562619257|-5.2330562619257|-5.2330562619257|-5.2330562619257|-5.2330562619257|-5.2330562619257|-5.2330562619257|-5.2330562619257|-5.2330562619257|-5.2330562619257|-5.2330562619257|-5.2330562619257|-5.2330562619257|-5.2330562619257|-5.2330562619257|-5.2330562619257|-5.2493126158238|-5.2621139954991|5.0781318734931|5.0781318734931|5.0781318734931|5.0781318734931|5.0781318734931|5.0781318734931|5.0781318734931|5.0781318734931|5.0781318734931|5.0781318734931|5.0781318734931|5.0772744892755|5.0605825316817|5.0011251383259|4.9806555568326|4.9480014807988|4.9480014807988|4.9480014807988|4.9480014807988|4.9480014807988|4.9480014807988|4.9480014807988|4.933068461662|4.9327259278358|4.9248873668876|4.9248873668876|4.9248873668876|4.9248873668876|4.9248873668876|4.9248873668876|4.9248873668876|4.9248873668876|4.9248873668876|4.9031306326353|4.8913784358196|4.8813721779257|4.8813721779257|4.8813721779257|4.8813721779257|4.8813721779257|4.8813721779257|4.8813721779257|4.8813721779257|4.8813721779257|4.8813721779257|4.8813721779257|4.8813721779257|4.8813721779257|4.8813721779257|4.8740304447181|4.8714237920783|4.8714237920783|4.8714237920783|4.8714237920783|4.8714237920783|4.8655597625333|4.8598776325206|4.8512865000579|4.8512865000579|4.8512865000579|4.8512865000579|4.8446486487928|4.8446486487928|4.8446486487928|4.8291148817208|4.8291148817208|4.8291148817208|4.8291148817208|4.8291148817208|4.8291148817208|4.8291148817208|4.8291148817208|4.8291148817208|4.8137106272541|-4.9679613429361|-4.9679613429361|-4.9679613429361|-4.9679613429361|-4.9679613429361|-4.9679613429361|-4.9679613429361|-4.9679613429361|-4.9679613429361|-4.9679613429361|-4.9679613429361|-4.9679613429361|-4.9679613429361|-4.9679613429361|-4.9679613429361||-4.9679613429361|-4.9679613429361|-4.9882569399204||-5.0159182945867|-5.0159182945867|-5.0159182945867|-5.0159182945867|-5.0159182945867|-5.0159182945867|-5.0159182945867|-5.0159182945867|-5.0159182945867|-5.0159182945867|-5.0159182945867|-5.0159182945867|-5.0159182945867|-5.0159182945867|-5.0159182945867|-5.0159182945867|-5.0159182945867|-5.0159182945867|-5.0159182945867|-5.0159182945867|-5.0159182945867|-5.0159182945867|-5.0159182945867|-5.0159182945867|-5.0159182945867|-5.0159182945867
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||12.950795536924|12.950795536924|12.948367290645|12.948367290645|12.91964110285|12.915772236791|12.915772236791|12.904225851483|12.904225851483|12.904225851483|12.904225851483|12.904225851483|12.874740918654|12.874740918654|12.874740918654|12.874740918654|12.874740918654|12.874740918654|-13.281670099397|-13.281670099397|-13.281670099397|-13.281670099397|-13.281670099397|-13.281670099397|-13.281670099397|-13.366132772876|-13.366132772876|-13.401863880635|-13.404010317592|-13.448577295444|-13.448577295444|-13.462474543409|-13.492371990236|-13.5410000566|-13.5410000566|-13.542174460373|-13.542174460373|-13.542174460373|-13.542174460373|-13.542174460373|-13.542174460373|-13.542174460373|-13.542174460373|-13.542174460373|-13.542174460373|-13.542174460373|-13.553649295129|-13.569338943681|-13.569338943681|-13.589652889854|-13.589652889854|-13.589652889854|-13.589652889854|-13.608125388497|-13.637828707556|-13.710979237797|-13.710979237797|-13.746949159041|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.806540124653|-13.889138717385|-13.910248830287|-13.940026577279|-13.943290878186|-13.97174977418|-13.97174977418|-13.97174977418|-13.97174977418|-13.97174977418|-13.97174977418|-13.97174977418|-13.97174977418|-13.97174977418|-13.97174977418|-13.97174977418|-13.98421661688|-13.98421661688|-13.98421661688|-13.98421661688|-13.98421661688|-13.98421661688|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.401465510623|13.389083502342|13.389083502342|13.379087472017|13.314185714274|13.314185714274|13.314185714274|13.306786451381|13.306786451381|13.306786451381|13.306786451381|13.306786451381|13.306786451381|13.286820014696|13.286820014696|13.286820014696|13.286820014696|13.286820014696|-13.671670401914|-13.671670401914|-13.671670401914|-13.671670401914|-13.671670401914|-13.671670401914|-13.671670401914|-13.671670401914|-13.671670401914|-13.671670401914|-13.671670401914|-13.671670401914|-13.671670401914|-13.671670401914|-13.671670401914|-13.671670401914|-13.671670401914|-13.671670401914|-13.671670401914|-13.671670401914|-13.671670401914|-13.671670401914|-13.671670401914|-13.671670401914|-13.671670401914|-13.737745165362|-13.737745165362|-13.742081070553|-13.742081070553|-13.796462112677|-13.801968623105|-13.801968623105|-13.845098920335|-13.854935876496|-13.854935876496|-13.854935876496|-13.854935876496|-13.854935876496|-13.854935876496|-13.854935876496|-13.854935876496|-13.854935876496|-13.854935876496|-13.854935876496|-13.854935876496|-13.854935876496|-13.854935876496|-13.854935876496|-13.854935876496|-13.854935876496|-13.854935876496|-13.854935876496|-13.854935876496|-13.854935876496|-13.854935876496|-13.854935876496
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.3769478486508|1.3757976344923|1.3757973436625|1.3741915164293|1.3734016482368|1.3699352017525|1.3674502760705|1.3674057755798|1.3659231633974|1.3648367492174|1.3621798055939|1.3610135081608|1.3610135081608|1.3610135081608|1.3589927027842|1.3558474790411|1.3538861221027|1.3487733741548|1.3454982263012|-1.3635277721722|-1.3635277721722|-1.3635277721722|-1.3635277721722|-1.3635277721722|-1.3635277721722|-1.3635277721722|-1.3635277721722|-1.3635277721722|-1.3635277721722|-1.3635277721722|-1.3635277721722|-1.3635277721722|-1.3635277721722|-1.3635277721722|-1.3635277721722|-1.3635277721722|-1.3635277721722|-1.3635277721722|-1.3635277721722|-1.3635277721722|-1.3635277721722|-1.3635277721722|-1.3635277721722|-1.3635277721722|-1.3635277721722|-1.3635277721722|-1.3635277721722|-1.3635277721722|-1.363964124238|-1.3667157509984|-1.3736396872402|-1.3753940356441|-1.3760434668007|-1.3784426959292|-1.3828530081925|-1.3869995673249|-1.3869995673249|-1.3869995673249|-1.389616094226|1.3707595005161|1.3707595005161|1.3707595005161|1.3707595005161|1.3707595005161|1.3707595005161|1.3707595005161|1.3707595005161|1.3707595005161|1.3707595005161|1.3690994530393|1.3678215774644|1.367196252252|1.3647014126793|1.3616181728592|1.3582035763783|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3580529470595|1.3528310412999|1.350251170754|1.347101260953|1.3403958167553|1.3400359153655|1.3400359153655|1.3400359153655|1.3400359153655|1.3400359153655|1.3400359153655|1.3400359153655|1.3400359153655|1.3400359153655|1.3400359153655|1.3400359153655|1.3400359153655|1.3400359153655|1.3400359153655|1.3400359153655|1.3400359153655|1.3400359153655|1.3400359153655|1.3400359153655|1.3400359153655|1.3400359153655|1.3400359153655|1.3400359153655|1.3400359153655|1.3400359153655|1.3400359153655|1.3383548899819|1.3383548899819|1.3378332107519|1.3372979726234|1.3330067517288|1.3330067517288|1.3330067517288|1.3330067517288|1.3330067517288|1.3330067517288|1.3330067517288|1.3330067517288|1.3330067517288|1.3330067517288|1.3299931897351|1.3299931897351|1.3299931897351|1.3299931897351|1.3299931897351|1.3299931897351|1.3299931897351|1.3299931897351|1.3299931897351|1.3299931897351|1.3299931897351|1.3299931897351|1.3299931897351|1.3299931897351|1.3299931897351|1.3299931897351|1.3299931897351|1.3299931897351|1.3299931897351|1.3299931897351|1.3249146754685|1.3205274139447|1.3186331779627|-1.3407646375317|-1.3407646375317|-1.3407646375317|-1.3407646375317|-1.3407646375317|-1.3407646375317|-1.3407646375317|-1.3407646375317|-1.3407646375317|-1.3407646375317|-1.3407646375317|-1.3407646375317|-1.3446607277812|-1.3483194066199|-1.3483194066199|-1.3551326474782|-1.3561640206571|-1.359148900111|-1.3606320601917|-1.3613523490139|-1.3691581362826|-1.3752283564078|-1.3752283564078|-1.3752283564078|-1.3752283564078|-1.3752283564078|-1.3752283564078|-1.3752283564078|-1.3752283564078|-1.3757204072197|-1.3805159681765|-1.3805159681765|-1.3818066444361|-1.3869184417155|-1.389342729982|1.3640529191836|1.3640529191836|1.3640529191836|1.3640529191836|1.3640529191836
00015|4|/currencies/usd-chf|CURRENCY:CHF||0.85389367652088|0.85389367652088|0.85389367652088|0.85389367652088|0.85389367652088|0.85311519450776|0.85239903287672|0.85239903287672|0.8506767215175|0.84935398587996|0.84935398587996|0.84766553716984|0.84572280200683|-0.86289870918118|-0.86289870918118|-0.86289870918118|-0.86289870918118|-0.86289870918118|-0.86289870918118|-0.86289870918118|-0.86289870918118|-0.86289870918118|-0.86289870918118|-0.86289870918118|-0.86289870918118|-0.86289870918118|-0.86289870918118|-0.86289870918118|-0.86289870918118|-0.86289870918118|-0.86289870918118|-0.86289870918118|-0.86289870918118|-0.86289870918118|-0.86289870918118|-0.86289870918118|-0.86289870918118|-0.86289870918118|-0.86289870918118|-0.86289870918118|-0.86289870918118|-0.86329686865547|-0.86329686865547|-0.86329686865547|-0.86329686865547|-0.86329686865547|-0.86329686865547|-0.86329686865547|-0.86570762843267|-0.86780290968304|-0.87263654743174|-0.8732961744571|-0.87426203889048|-0.87426203889048|-0.87426203889048|-0.87426203889048|-0.87426203889048|-0.87426203889048|-0.87426203889048|-0.87426203889048|-0.87426203889048|-0.87426203889048|-0.87426203889048|-0.87426203889048|-0.87426203889048|-0.8855078529693|-0.89239760034363|-0.89675845032578|-0.89851578543551|-0.89851578543551|-0.89851578543551|-0.89851578543551|-0.90120685611277|-0.90120685611277|-0.90120685611277|-0.90120685611277|-0.90120685611277|-0.90472986537118|0.88938312361866|0.88938312361866|0.88938312361866|0.88938312361866|0.88938312361866|0.88938312361866|0.88938312361866|0.88938312361866|0.88938312361866|0.88938312361866|0.88938312361866|0.88597014027867|-0.90051282393562|-0.90051282393562|-0.90051282393562|-0.90051282393562|-0.90051282393562|-0.90051282393562|-0.90051282393562|-0.90051282393562|-0.90355313539094|-0.90790902706855|-0.9089676340015|-0.9089676340015|-0.9089676340015|-0.9089676340015|-0.9089676340015|-0.9089676340015|-0.9089676340015|-0.9098196018174|-0.91058842544585|-0.91607606416312|0.90092583615926|0.90092583615926|0.90092583615926|0.90092583615926|0.90092583615926|0.90062316611241|0.89985384582189|0.89985384582189|0.89985384582189|0.89985384582189|0.89985384582189|0.89985384582189|0.89985384582189|0.89985384582189|0.89985384582189|0.89985384582189|0.89985384582189|0.89985384582189|0.89985384582189|0.89985384582189|0.89985384582189|0.89985384582189|0.89985384582189|0.89720658181758|0.89720658181758|0.89720658181758|0.89720658181758|0.89635734556616|0.89503594441543|0.89503594441543|0.89503594441543|0.89503594441543|0.89503594441543|0.89503594441543|0.8947232443241|0.89267584881824|0.89142871787859|0.89023186073905|0.89023186073905|0.89023186073905|0.89023186073905|0.89023186073905|0.89023186073905|0.89023186073905|0.88841914114501|0.88841914114501|0.88841914114501|0.88841914114501|0.8842490070081|0.88102536204129|0.88102536204129|0.87368497034981|0.87368497034981|0.87344443225279|0.86991049209585|0.86957736675282|0.86957736675282|0.86957736675282|0.86957736675282|0.86957736675282|0.86957736675282|0.86957736675282|0.86957736675282|0.86957736675282|0.86957736675282|0.86957736675282|0.86674423230782|0.86674423230782|0.86674423230782|0.86674423230782|0.86674423230782|0.86674423230782|0.86674423230782|0.86674423230782|0.86674423230782|0.86674423230782|0.86674423230782|0.86674423230782|0.86098248443222|0.85622495833609|0.85551109053|0.85409565145555|0.85096737935347|0.85036930987353|0.84984077722068|0.84984077722068|0.84984077722068|0.84984077722068|0.84984077722068|0.84984077722068|0.84984077722068|0.84984077722068|0.84984077722068|0.84984077722068|0.84980089035559|0.84965654177719|0.84586839392509|0.84395375864071|0.83838751267904|-0.86089438267731|-0.86089438267731|-0.86089438267731|-0.86089438267731|-0.86089438267731|-0.86089438267731|-0.86089438267731|-0.86089438267731|-0.86089438267731|-0.86089438267731|-0.86089438267731|-0.86089438267731|-0.86089438267731|-0.867965997018|-0.87314555132564|-0.87390745709188|-0.87390745709188|-0.87930829469636|-0.88199255140043|-0.88346392878136|-0.88796967903578|-0.88796967903578|-0.88804962612747|-0.88983053237191|-0.88983053237191|-0.88983053237191|-0.88983053237191|-0.88983053237191|-0.88983053237191|-0.88983053237191|-0.88983053237191|-0.88983053237191|-0.88983053237191|-0.89115060336049|-0.8945728647119|-0.89650317556397|-0.89887579090878|-0.9001064102681|-0.90040608269584|-0.90040608269584|-0.9021233973968|-0.90542043558624
00016|2110|/currencies/usd-clp|CURRENCY:CLP||934.96101541386|932.88282108159|926.33312585454|922.54870568383|922.54870568383|922.54870568383|922.54870568383|922.54870568383|922.54870568383|922.54870568383|915.56688394667|910.44211334786|909.4078765931|906.95319621456|905.54055763149|905.54055763149|905.54055763149|905.54055763149|900.25562515153|895.55178578577|-924.85783487472|-924.85783487472|-924.85783487472|-924.85783487472|-924.85783487472|-924.85783487472|-932.79593347082|-937.16327745131|-941.94974350058|914.51322716395|914.51322716395|914.51322716395|914.51322716395|914.51322716395|914.51322716395|914.51322716395|914.51322716395|914.51322716395|914.51322716395|912.83414807496|911.12598123886|911.12598123886|904.64943282182|-936.18149424579|-936.18149424579|-936.18149424579|-936.18149424579|-936.18149424579|-936.18149424579|-939.21220579176|-945.65077241293|-950.72698331797|-952.05828143186|-954.74366475285|-963.4788316534|924.43749154125|924.43749154125|924.43749154125|924.43749154125|924.43749154125|924.43749154125|924.43749154125|924.43749154125|924.43749154125|924.43749154125|924.43749154125|924.43749154125|924.43749154125|924.43749154125|922.52720210855|915.36744719418|913.97716300655|912.76127378332|909.57822368601|909.57822368601|906.65025613549|-942.16136711349|-942.16136711349|-942.16136711349|-944.12506394772|-944.12506394772|-944.12506394772|-956.38949230411|917.29064826255|917.29064826255|917.29064826255|917.29064826255|917.29064826255|917.29064826255|917.29064826255|917.29064826255|917.29064826255|912.42000861527|912.42000861527|910.25894647574|904.38603237973|901.51575532736|901.51575532736|901.51575532736|901.51575532736|888.74511613475|-923.2506035388|-923.2506035388|-923.2506035388|-923.2506035388|-923.2506035388|-923.2506035388|-923.2506035388|-923.2506035388|-923.2506035388|-923.2506035388|-923.2506035388|-923.2506035388|-923.2506035388|-923.2506035388|-923.2506035388|-923.2506035388|-923.2506035388|-923.2506035388|-925.83568918048|-933.30240082011|-939.08880174674|-945.46809745406|-955.40786462994|-960.01210219299|-962.03729467298|-970.52882750897|-970.52882750897|-970.52882750897|-971.13258598544|-975.93624801876|-980.95329631474|-980.95329631474|-980.95329631474|-980.95329631474|-980.95329631474|-980.95329631474|-980.95329631474|-980.95329631474|-980.95329631474|-980.95329631474|-980.95329631474|-980.95329631474|-980.95329631474|-980.95329631474|-980.95329631474|-980.95329631474|-980.95329631474|-980.95329631474|-987.48886245043|-987.48886245043|-987.48886245043|944.63208694467|944.63208694467|944.63208694467|944.63208694467|942.1301413643|941.77069336702|940.51855401783|937.38784715631|936.97700926439|-978.20368435531|-978.20368435531|-978.20368435531|-978.20368435531|-978.20368435531|-983.04079620208|-988.23597327794|949.55902896854|949.55902896854|949.55902896854|949.55902896854|946.90453197077|946.90453197077|946.90453197077|946.90453197077|946.90453197077|946.90453197077|946.90453197077|946.90453197077|945.52169812073|934.31857313437|932.27694697226|932.27694697226|932.27694697226|932.27694697226|932.27694697226|932.27694697226|932.27694697226|931.18384800846|928.21537379087|915.86260879107|914.00238254231|914.00238254231|914.00238254231|900.24704898907|899.66895552822|895.37384490115|894.92928228491|888.17250983046|884.47392831224|884.47392831224|884.47392831224|884.47392831224|884.47392831224|884.47392831224|884.47392831224|884.47392831224|879.64046844263|875.66646173832|875.66646173832|875.66646173832|875.66646173832|869.4766004178|858.36453730233|-901.28155100383|-901.28155100383|-901.28155100383|-901.28155100383|-901.28155100383|-901.28155100383|-901.28155100383|-901.28155100383|-901.28155100383||-901.28155100383|-901.28155100383|-901.28155100383|-901.28155100383|-901.28155100383|-901.28155100383|-901.28155100383|-901.28155100383|-901.28155100383|-901.28155100383|-901.28155100383|-901.28155100383|-901.28155100383|-901.28155100383|-901.28155100383|-901.28155100383|-905.06246659242|-905.06246659242|-909.00329268732|-912.28308087763|-914.9945303751|-916.1505761492|-917.82674422393|-919.26974333801|872.47286513418|872.47286513418
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||7.0712862456262|7.0712862456262|7.0712862456262|7.0712862456262|7.0603762428429|7.0506769743675|7.0506769743675|7.0506769743675|7.0395136240582|7.0331407386225|7.0331407386225|7.0331407386225|7.024000812257|7.0054925820172|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.1162280730185|-7.1194257925812|-7.1408258224928|-7.1448952385015|-7.1509530487134|-7.1736761508029|-7.1736761508029|-7.1736761508029|-7.1736761508029|-7.1736761508029|-7.1736761508029|-7.1736761508029|-7.1736761508029|-7.1736761508029|-7.1736761508029|-7.1782096729684|-7.1782096729684|-7.1782096729684|-7.1782096729684|-7.1782096729684|-7.2038358169582|-7.2123164504027|-7.2123164504027|-7.2123164504027|-7.2283908127723|-7.2283908127723|-7.2283908127723|-7.2357594965761|-7.2481114952751|-7.2481114952751|-7.2481114952751|-7.2481114952751|-7.2489323100268|-7.2489323100268|-7.2489323100268|-7.2489323100268|-7.2489323100268|-7.2489323100268|-7.2489323100268|-7.3094933209476|-7.3094933209476|-7.3094933209476|-7.3094933209476|-7.3094933209476|-7.3094933209476|-7.3094933209476|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.25489835818|7.2544954244908|7.2544954244908|7.2509226737879|7.2456972390893|7.2456972390893|7.2456972390893|7.2412720025119|7.2319688863817|7.2292935127752|7.2246176131055|7.2236696225057|7.2207097764419|7.2207097764419|7.2207097764419|7.2207097764419|7.2207097764419|7.2207097764419|7.2207097764419|7.2207097764419|7.2207097764419|7.2207097764419|7.2207097764419|7.2207097764419|7.2117775011512|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2893797164298|7.2152838877953|7.2152838877953|7.2152838877953|7.2152838877953|7.2152838877953|7.2152838877953|7.2152838877953|7.2152838877953|7.2152838877953|7.2152838877953|7.2152838877953|7.2152838877953|7.207618176067|7.206067547891|7.2017308977947|7.2001333596014|7.2001333596014|7.2001333596014|7.2001333596014|7.2001333596014|7.2001333596014|7.2001333596014|7.1960344728745|7.1960344728745|7.1906968947822|7.1898908879923|7.1898908879923|7.1898908879923|7.1898908879923|7.1718064417278|7.1718064417278|7.1700329038151|7.1700329038151|7.1700329038151|7.1700329038151|7.1700329038151|7.1700329038151|7.1700329038151|7.1700329038151|7.1700329038151|7.1700329038151|7.1670587827373|7.1657809755749|7.1657809755749|7.1657809755749|7.1657809755749|7.1649725692602|7.1649725692602|7.1649725692602|7.1649725692602|7.1649725692602|7.1649725692602|7.1649725692602|7.1649725692602|7.1649725692602|7.1649725692602|7.1577666089636|7.1541657233351|7.1461963544739|7.1461963544739|7.1461963544739|7.1461963544739|7.1461963544739|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.119725353941|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2174824927686|-7.2177279145428|-7.2177279145428|-7.2177279145428|-7.2177279145428|-7.2177279145428|-7.2177279145428|-7.2177279145428|-7.2177279145428|-7.2177279145428|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2421365522073|-7.2445659732736|-7.2445659732736|-7.2445659732736|-7.2445659732736|-7.2445659732736|-7.2876064353428|-7.3156069708358
00018|2111|/currencies/usd-cny|CURRENCY:CNY||7.0919157917133|7.0919157917133|7.0919157917133|7.0919157917133|7.0866955314335|7.0827476704476|7.0827476704476|7.0827476704476|7.0739864733879|7.0739389196106|7.0739389196106|7.0739389196106|7.0690041929559|7.0542106264251|7.0368173247595|7.0279304870876|7.0279304870876|7.0268711377702|7.0268711377702|-7.0483877074363|-7.051808557206|-7.0556095013945|-7.0598327727151|-7.0645252964046|-7.067339290198|-7.0703992192572|-7.0797378823299|-7.0822142809783|-7.1071436637148|-7.1081931054046|-7.1092702215965|-7.1336273080105|-7.1336273080105|-7.1353193263207|-7.1400214808952|-7.1467341905861|-7.1467341905861|-7.1467341905861|-7.1467341905861|-7.1467341905861|-7.1467341905861|-7.1552380462519|-7.1555230900045|-7.1555230900045|-7.1555230900045|-7.1555230900045|-7.1750253620408|-7.1814419213012|-7.1814419213012|-7.1814419213012|-7.1979982111455|-7.1979982111455|-7.1979982111455|-7.2101927304269|-7.2140624970131|-7.2140624970131|-7.2140624970131|-7.2140624970131|-7.2170332273704|-7.2170332273704|-7.2170332273704|-7.2170332273704|-7.2170332273704|-7.2170332273704|-7.2170332273704|-7.2731423404697|-7.2731423404697|-7.2731423404697|-7.2731423404697|-7.2731423404697|-7.2731423404697|-7.2731423404697|-7.2776976816085|-7.2776976816085|-7.2776976816085|-7.2776976816085|-7.2776976816085|-7.2776976816085|-7.2776976816085|-7.2776976816085|-7.2776976816085|-7.2788896211733|7.2643614442963|7.2597629131894|7.2586044093482|7.2586044093482|7.2586044093482|7.2586044093482|7.2586044093482|7.2546995238587|7.2545837948996|7.2545837948996|7.2518873822113|7.2458803268958|7.2456659854548|7.2456659854548|7.2433563140915|7.2387736536712|7.2364042045508|7.2348770037662|7.2335910151812|7.2318593011271|7.2318593011271|7.2318593011271||7.2286001300436|7.2286001300436|7.2286001300436|7.2286001300436|7.2286001300436|7.2286001300436|7.2286001300436|7.2286001300436|7.2248389561553|7.2215653348388|7.219467261149|7.2168970667802|7.2133410863836|-7.239297921259|-7.239297921259|-7.239297921259|-7.239297921259|-7.239297921259|-7.239297921259|-7.239297921259|-7.239297921259|-7.239297921259|-7.239297921259|-7.239297921259|-7.239297921259||||7.2275836103644|7.2275836103644|7.2275836103644|7.2274989396808|7.2274989396808|7.2272432943712|7.2229758523714|7.2205622486286|7.2168403942841|7.2168403942841|7.2168403942841|7.2168403942841|7.2143059924199|7.2116176237611|7.2065936889002|7.2065936889002|7.2065936889002|||7.2065936889002|7.2030539607284|7.1964655292561|7.193008053515|7.193008053515|7.1897088821438|7.1885443476857|7.1885443476857|7.1885443476857|7.1793575438969|7.1793575438969|7.1778471373973|7.1757598364009|7.1757598364009|7.1757598364009|7.1757598364009|7.1757598364009|7.1757598364009|7.1757598364009|7.1757598364009|7.1757598364009|7.1727859487815|7.1727859487815|7.1716430763218|7.1716430763218|7.1716430763218|7.1680089742843|7.1655268968149|7.1618494365846|7.1618494365846|7.1618494365846|7.1618494365846|7.1618494365846||||||7.1580103342439|7.1552873171099|7.1552873171099|7.1552873171099|7.1552873171099|7.1510356654462|7.1510356654462|7.1510356654462|7.1510356654462|7.1510356654462|7.1510356654462|7.1510356654462|7.1510356654462|7.1510356654462|7.1510356654462|7.146722951392|7.1460756095026|7.1426061559357|7.1307068322144|7.1194686860996|7.1137068863537|7.1137068863537|7.1137068863537|7.1011909241838|-7.1613663408758|-7.1613663408758|-7.1613663408758|-7.1613663408758|-7.1613663408758||-7.1613663408758|-7.1737292578488|-7.1780529769113|-7.1780529769113|-7.1780529769113|-7.1780529769113|-7.1780529769113|-7.1780529769113|-7.1780529769113|-7.1780529769113|-7.1780529769113|-7.1853534150842|-7.1873115720375|-7.1873115720375|-7.1873115720375|-7.1873115720375|-7.1873115720375|-7.1873115720375|-7.1873115720375|-7.1873115720375|-7.1873115720375|-7.1873115720375|-7.1873115720375|-7.2072608628225|-7.2072608628225|-7.2072608628225|-7.2072608628225|-7.2072608628225|-7.2072608628225|-7.2523396719773|-7.2846050515527
00019|2112|/currencies/usd-cop|CURRENCY:COP||4281.5532587267|4278.9899489325|4275.5936227288|4231.6138451327|4209.9256482377|4182.6699053523|4182.6699053523|4170.3377366328|4159.1338852864|4159.1338852864|4142.4333629115|4142.4333629115|4139.9030366986|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4064.5247210937|4054.2413621774|4054.2413621774|4054.2413621774|4039.0624781571|4030.6218290288|4015.4580652403|-4130.5115387592|-4130.5115387592|-4130.5115387592|-4130.5115387592|-4130.5115387592|-4130.5115387592|-4130.5115387592|-4137.6628859477|-4137.7303414827|-4140.9397541453|-4140.9397541453|-4154.0833015893|4018.4960096249|4018.4960096249|4018.4960096249|4018.4960096249|4018.4960096249|4018.4960096249|4018.4960096249|3966.4141724782|-4086.8067938547|-4086.8067938547|-4086.8067938547|-4086.8067938547|-4086.8067938547|-4086.8067938547|-4086.8067938547|-4086.8067938547|-4086.8067938547|-4086.8067938547|-4086.8067938547|-4086.8067938547|-4086.8067938547|-4086.8067938547|-4090.9666958629|-4099.0786366793|-4126.3390695091|-4164.0828257132|4011.3784192966|4011.3784192966|4011.3784192966|4011.3784192966|4011.3784192966|4011.3784192966|4011.3784192966|4011.3784192966|4011.3784192966|4011.3784192966|4011.3784192966|4011.3784192966|4011.3784192966|4001.3481188799|3997.2542294038|3997.2542294038|3997.2542294038|3935.6851735129|3894.6991701141|3860.1768258429|3846.3038567144|3846.3038567144|3839.2782245828|3823.5772997752|3803.8274929142|-3907.3296366816|-3907.3296366816|-3907.3296366816|-3907.3296366816|-3907.3296366816|-3907.3296366816|-3907.3296366816|-3907.3296366816|-3907.3296366816|-3907.3296366816|-3917.8406960308|-3925.079267621|-3925.079267621|-3932.957052999|3826.3629522822|3826.3629522822|3826.3629522822|3826.3629522822|3826.3629522822|3826.3629522822|3826.3629522822|3826.3629522822|3826.3629522822|3826.3629522822|3826.3629522822|3826.3629522822|3826.3629522822|3826.3629522822|3803.3866864331|3803.3866864331|3803.3866864331|3803.3866864331|3803.3866864331|3803.3866864331|3803.3866864331|3758.846169062|-3863.8960239537|-3863.8960239537|-3863.8960239537|-3863.8960239537|-3863.8960239537|-3863.8960239537|-3886.0864024833|-3904.5779499164|-3935.0523699582|-3935.0523699582|-3935.0523699582|-3940.9921460108|-3940.9921460108|-3955.7349636608|-3955.7349636608|-3955.7349636608|-3955.7349636608|-3955.7349636608|-3955.7349636608|-3955.7349636608|-3956.511396255|-3973.179356299|-3981.0657442909|-3981.0657442909|-3981.0657442909|-3982.4838158137|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-4032.7825369875|-4077.1213247796|-4077.1213247796|-4078.696016555|-4078.696016555|-4078.696016555|-4088.2772037244|-4114.324470067|-4119.1623207993|-4143.6021691656|-4143.6021691656|-4143.6021691656|-4145.402950006|-4147.7852902217|-4147.7852902217|-4147.7852902217|-4147.7852902217|-4147.7852902217|-4147.7852902217|-4147.7852902217|-4147.7852902217|-4158.1442084348|-4158.1442084348|-4158.1442084348|-4158.1442084348|-4158.1442084348|-4158.1442084348|-4158.1442084348
00020|2113|/currencies/usd-crc|CURRENCY:CRC||-518.43047037078|-518.43047037078|-519.09911950377|-519.82211127047|-521.27599500713|-521.27599500713|-521.27599500713|-521.27599500713|-521.27599500713|-521.27599500713|-521.67997587055|-522.06132165955|-522.89812853123|-523.78350408635|-525.01527784225|-526.00530071123|-526.61032083149|-526.83479793993|-526.98209042455|-526.98209042455|-526.98209042455|-526.98209042455|-526.98209042455|-526.98209042455|-526.98209042455|-526.98209042455|-526.98209042455|-526.98209042455|-526.98209042455|-526.98209042455|-527.2853915416|-527.30153774805|-527.75168487305|-528.40519917535|-529.93664098368|-530.36793524011|-530.83857517846|-530.83857517846|-530.83857517846|-530.83857517846|-530.83857517846|-530.83857517846|-530.83857517846|-530.95703231635|-533.18143496846|-533.42432095229|-533.42432095229|-533.42432095229|-533.42432095229|-533.42432095229|-533.42432095229|-533.42432095229|-533.42432095229|-533.42432095229|-536.23508195545|-536.80592768184|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|515.63689142051|515.63689142051|515.63689142051|515.63689142051|515.63689142051|515.63689142051|515.63689142051|515.63689142051|515.63689142051|515.63689142051|515.63689142051|515.63689142051|515.63689142051|515.63689142051|515.63689142051|515.63689142051|515.63689142051|515.63689142051|515.63689142051|515.63689142051|514.96180752453|513.27008765204|512.16870226311|510.27390075524|510.27390075524|510.09045681247|509.14577531029|508.52642026664|504.80188550774|504.80188550774|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-514.86592852749|-517.97352925581|-518.60570294373|-519.13901864738|-519.13901864738|-519.7383562906|-520.40540767858|-521.31406822413|-521.58699841201|-523.64099677073|-524.27930983423|-525.08425054284|-525.08425054284|-525.10653421318|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-526.91377655015|-527.55018208805|-528.16408849627|-529.02620672305|-529.02620672305|-529.02620672305|-530.08554897397|-531.69333620921|-531.69333620921|-531.69333620921|-531.69333620921|-531.69333620921|-531.69333620921|-531.69333620921|-531.69333620921|-532.34455162569|-533.00851500073|-533.00851500073|-533.00851500073|-533.00851500073|-533.00851500073|-533.4847622187|-534.21801827069|-534.21801827069|-535.09998652798|-535.36775914676|-536.26500216068|-537.37389427359|-538.39265840511|-539.96183372053|-540.28957341018|-541.46664321367|-541.46664321367|-541.46664321367|-541.46664321367|-541.46664321367|-541.46664321367|-541.46664321367|-541.46664321367|-541.46664321367|-541.46664321367|-541.51154123351|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993
00021|2114|/currencies/usd-cup|CURRENCY:CUP||23.972509582739|23.969455091933|23.966061213258|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.956552709846|23.956552709846|23.956552709846|23.942537746726|23.936153051917|23.929058946575|23.921176607305|23.916344661241|23.916344661241|23.916344661241|23.916344661241|23.916344661241|23.916344661241|23.916344661241|23.916344661241|23.916344661241|23.916344661241|23.916344661241|23.916344661241|23.916344661241|23.916344661241|23.916344661241|23.916344661241|23.916344661241|23.916344661241|-24.038314452078|-24.038314452078|-24.038314452078|-24.038314452078|-24.038314452078|-24.038314452078|-24.038314452078|-24.038314452078|-24.085369337826|-24.101822408565|-24.101822408565|-24.101822408565|-24.101822408565|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.886404157978|23.875064136034|23.864641989544|23.864641989544|23.864641989544|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|-24.088835586433|-24.088835586433|-24.088835586433|-24.088835586433|-24.088835586433|-24.088835586433|-24.088835586433|-24.088835586433|-24.088835586433|-24.088835586433|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203
00022|103|/currencies/usd-czk|CURRENCY:CZK||23.059624962434|23.059624962434|23.059624962434|23.059624962434|22.991498634137|22.964390827682|22.964390827682|22.964390827682|22.906990344288|22.831683590415|22.829000994014|22.829000994014|22.750196188079|22.704329403889|22.693482095501|22.693482095501|22.693482095501|22.620452119798|22.576751887909|22.576751887909|22.496418621928|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.947384161232|-23.042926570307|-23.066085573182|-23.078038582256|-23.199321094542|-23.321994692517|-23.377620295014|-23.377620295014|-23.377620295014|-23.517856151225|-23.587172329826|23.059666467117|23.059666467117|23.059666467117|23.059666467117|23.059666467117|23.059666467117|23.059666467117|23.040490389319|23.031600369846|22.959880691659|22.959880691659|22.959880691659|22.959880691659|22.895595765485|22.895595765485|22.895595765485|22.895595765485|22.895595765485|22.895595765485|22.895595765485|22.895595765485|22.895595765485|22.895595765485|22.891514706175|22.891514706175|22.891514706175|22.891514706175|22.891514706175|22.891514706175|22.849347779241|22.849347779241|22.788859893974|22.753001347649|22.753001347649|22.753001347649|22.753001347649|22.660501099811|22.579029084561|-23.128415756061|-23.128415756061|-23.128415756061|-23.128415756061|-23.128415756061|-23.128415756061|-23.128415756061|-23.128415756061|-23.128415756061|-23.165545813774|-23.165545813774|-23.165545813774|-23.165545813774|-23.165545813774|-23.165545813774|-23.165545813774|-23.231299895418|-23.239173724092|-23.239173724092|-23.239173724092|-23.239173724092|-23.253581817323|-23.258725269555|-23.258725269555|-23.381916160847|-23.475657908414|-23.580009319489|-23.652731632861|-23.766146791944|-23.807322959558|-23.807322959558|-23.824862844728|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.163786367265|23.098873089517|23.006316392413|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.584903508034|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|22.913323514081|22.814860150126|22.770204858545|22.664228894714|22.602445434646|22.602445434646|22.571939070044|22.377764716337|22.377764716337|22.34871440097|22.34871440097|22.34871440097|22.288064040654|22.288064040654|22.288064040654|22.288064040654|22.25120813993|22.25120813993|22.22831746859|22.22831746859|22.09868634324|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.766992241684|-22.866102702687|-22.948641679099|-23.020185149832|-23.080795892869|-23.080795892869|-23.122522708216|-23.225747078037
00023|43|/currencies/usd-dkk|CURRENCY:DKK||6.8152563063183|6.8152563063183|6.8152563063183|6.8152563063183|6.8152563063183|6.8152563063183|6.8152563063183|6.8152563063183|6.7942903006384|6.7769090119144|6.7769090119144|6.7769090119144|6.7569877243859|6.7422917790791|6.7284410471806|6.7124734478097|6.7124734478097|6.6911206860124|6.6748226371936|6.6735973852135|6.6605986938024|-6.7905938447447|-6.7905938447447|-6.7905938447447|-6.7905938447447|-6.7905938447447|-6.7905938447447|-6.7905938447447|-6.7905938447447|-6.7905938447447|-6.7905938447447|-6.7905938447447|-6.7905938447447|-6.7905938447447|-6.7905938447447|-6.7905938447447|-6.7905938447447|-6.7905938447447|-6.7905938447447|-6.7905938447447|-6.7905938447447|-6.7905938447447|-6.7905938447447|-6.7905938447447|-6.7905938447447|-6.7905938447447|-6.7905938447447|-6.7905938447447|-6.7905938447447|-6.7919095159605|-6.808499588021|-6.8137807069104|-6.8137807069104|-6.8315175305783|-6.8592751038272|-6.8806252911528|-6.8806252911528|-6.8806252911528|-6.9170945965405|-6.9201652222003|-6.9201652222003|-6.9201652222003|-6.9201652222003|-6.9201652222003|-6.9201652222003|-6.9201652222003|-6.9201652222003|-6.9201652222003|-6.9201652222003|-6.9201652222003|-6.9201652222003|-6.9201652222003|-6.9201652222003|-6.9201652222003|-6.9201652222003|-6.9201652222003|-6.9201652222003|-6.9201652222003|-6.9354254764203|-6.9354254764203|-6.9471173332669|-6.9611581482862|6.8653276534485|6.8653276534485|6.8653276534485|6.8653276534485|6.8653276534485|6.8653276534485|6.8653276534485|6.8653276534485|6.8653276534485|6.8653276534485|6.8653276534485|6.8615363877724|6.8615363877724|6.8615363877724|6.8416326134734|6.8416326134734|6.8416326134734|6.8416326134734|6.8416326134734|-6.950665026451|-6.950665026451|-6.950665026451|-6.950665026451|-6.950665026451|-6.950665026451|-6.950665026451|-6.950665026451|-6.950665026451|-6.950665026451|-6.950665026451|-6.950665026451|-6.950665026451|-6.9610462273716|-6.9610462273716|-6.9610462273716|-6.9610462273716|-6.9610462273716|-6.9610462273716|-6.963873026003|-6.963873026003|-6.9832424292184|-7.0132249603908|6.9011364333813|6.9011364333813|6.9011364333813|6.9011364333813|6.9011364333813|6.9011364333813|6.9011364333813|6.9011364333813|6.9011364333813|6.9011364333813|6.9011364333813|6.9011364333813|6.9011364333813|6.9011364333813|6.9011364333813|6.9011364333813|6.9011364333813|6.9011364333813|6.9011364333813|6.9011364333813|6.8888181705149|6.86308135135|6.8384238519384|6.8359514818203|6.8359514818203|6.8359514818203|6.8359514818203|6.8359514818203|6.8359514818203|6.8359514818203|6.828585106533|6.8180167745675|6.8045578081437|-6.9121160179134|-6.9121160179134|-6.9121160179134|-6.9121160179134|-6.9121160179134|-6.9121160179134|-6.9121160179134|-6.9121160179134|-6.9121160179134|-6.9121160179134|-6.9121160179134|-6.9122192128362|-6.9122192128362|-6.9122192128362|-6.9378825540743|-6.9508248827415|6.8393716229279|6.8393716229279|6.8393716229279|6.8393716229279|6.8393716229279|6.8393716229279|6.8393716229279|6.8393716229279|6.8393716229279|6.8393716229279|6.8393716229279|6.8393716229279|6.8393716229279|6.8393716229279|6.8393716229279|6.8144350463901|6.8098664355276|6.8098664355276|6.8098664355276|6.8098664355276|6.8098664355276|6.7920793506832|6.7648206909394|6.7648206909394|6.7648206909394|6.7648206909394|6.7648206909394|6.7484089168247|6.7484089168247|6.7484089168247|6.7484089168247|6.7475266037886|6.7475266037886|6.7475266037886|6.7475266037886|6.7161850464018|-6.8467144993637|-6.8467144993637|-6.8467144993637|-6.8467144993637|-6.8467144993637|-6.8467144993637|-6.8467144993637|-6.8467144993637|-6.8467144993637|-6.8467144993637|-6.8467144993637|-6.8467144993637|-6.8467144993637|-6.8583213783739|-6.8835461379684|-6.9015902679935|-6.9043837037103|-6.9371316395884|-6.9464631304349|-6.9542312340831|-6.9650399194462|-6.9650399194462|-6.9650399194462|6.8003131727482|6.8003131727482|6.8003131727482|6.7924647971552|6.7808485144649|6.7808485144649|-6.9109207580381|-6.9109207580381|-6.9109207580381|-6.9109207580381|-6.9109207580381|-6.9239623491293|-6.9407970578942|-6.9596742161417|-6.9636909763705|-6.9636909763705|-6.9636909763705|-6.972756734677|-7.0124297574581
00024|2118|/currencies/usd-dop|CURRENCY:DOP||59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.600339782787|59.456221427504|59.456221427504|59.456221427504|59.456221427504|59.456221427504|59.344736145828|59.344736145828|59.340021185184|59.210957902564|59.123966422228|59.100200669134|58.964258614102|58.964258614102|58.954731666291|58.903252179784|58.903252179784|58.812779063828|58.709476915606|58.621084071539|58.467037467319|58.409486006982|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.201356966461|58.201356966461|58.201356966461|58.083334276489|58.083334276489|58.083334276489|58.083334276489|58.025983940023|57.930991210825|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.739446141886|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.380503413904|57.379857113879|57.179603209011|57.123009591094|57.103146770255|56.944349318364|56.839817715595|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.634298869532|56.634298869532|56.381497420759|56.381497420759|56.381497420759|56.381497420759|56.381497420759|56.381497420759|56.381497420759|56.381497420759|56.381497420759|56.381497420759|56.381497420759|56.381497420759|56.381497420759|56.381497420759|56.380603620179|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.19074174688|-134.33405221089|-134.56205148811|-134.58792718379|-134.60890718765|-134.60890718765|-134.60890718765|-134.96971285417|-135.16238406051|-135.53927784881|-135.73632749938|-135.86885086059|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-136.00116491115|-136.12111229141|-136.18997133264|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.22534282348|-136.22534282348|-136.37985016446|-136.37985016446|-136.37985016446|-136.37985016446|-136.37985016446|-136.57849073744
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.19074174688|-134.33405221089|-134.56205148811|-134.58792718379|-134.60890718765|-134.60890718765|-134.60890718765|-134.96971285417|-135.16238406051|-135.53927784881|-135.73632749938|-135.86885086059|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-136.00116491115|-136.12111229141|-136.18997133264|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.22534282348|-136.22534282348|-136.37985016446|-136.37985016446|-136.37985016446|-136.37985016446|-136.37985016446|-136.57849073744
00027|2122|/currencies/usd-egp|CURRENCY:EGP||48.520828753291|48.39536532382|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.77000409664|-48.844447894243|-48.92813830392|-48.952208048233|-48.952208048233|-48.996619019385|-49.056243880453|-49.133217052025|-49.177488754638|-49.199029337971|-49.263589845331|-49.279321019552|-49.352301192175|-49.382676389348|-49.382676389348|-49.405640790343|48.840739833239|48.840739833239|48.840739833239|48.840739833239|48.771168402967|48.720587284628|48.668708094031|48.659953285224|48.617169672656|48.507479462809|48.218030701949|48.14781354409|48.011182927881|47.940105076891|47.940105076891|47.940105076891|47.891227744532|47.884960437646|47.884960437646|47.833707042127|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.227645821629|47.174051014646|47.113169263981|47.058897414895|46.962671508493|46.9438330753|46.863704586841|46.781033304904|46.771871332299|46.763190750691|-47.602099033588|-47.602099033588|-47.602099033588|-47.602099033588|-47.602099033588|-47.602099033588|-47.602099033588|-47.602099033588|-47.602099033588|-47.602099033588|-47.602099033588|-47.602099033588|-47.602099033588|-47.602099033588|-47.742888552606|-47.78236172384|-47.78236172384|-47.78236172384|-47.919843808214|-48.08663510327|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.138813767254|46.772571335699|46.496746869513|46.373051585565|46.250080680196|46.122060351178|46.049378241217|45.745976383064|45.574416406258|45.462684480464|45.227428692486|45.218554094871|45.218554094871|45.072690653158|45.072690653158|45.072690653158|44.452315107773|44.452315107773|44.452315107773|44.452315107773|44.452315107773|44.452315107773|44.452315107773|44.452315107773|44.452315107773|44.452315107773|44.298682707096|44.170759326379|43.664731270914|34.460812099383|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016
00028|2123|/currencies/usd-etb|CURRENCY:ETB||117.43216524657|117.43216524657|115.97194047036|115.86192377951|115.86192377951|115.86192377951|115.86192377951|115.86192377951|115.86192377951|115.86192377951|115.86192377951|115.86192377951|115.86192377951|115.86192377951|115.79431734553|115.79431734553|115.79431734553|115.79431734553|115.60462835619|115.40059193847|115.30497190102|115.30497190102|115.30497190102|115.30497190102|115.30497190102|115.30497190102|115.30497190102|115.30497190102|115.14551016074|114.55253522906|112.41787336174|-117.2172282245|-117.2172282245|-117.2172282245|-117.2172282245|-117.2172282245|114.04298870806|110.48377580382|110.32924238551|110.24951051461|110.1646973688|108.8647754544|107.88913937343|107.87273494462|107.87273494462|107.87273494462|107.87273494462|107.87273494462|107.87273494462|106.69619000466|105.28885028661|104.536534922|104.52667707059|103.79313801232|103.40286878417|103.09583636203|102.87726247946|102.87726247946|98.858493785505|98.401563031737|98.401563031737|93.988338637423|93.236314323292|87.417278637209|79.926752264542|75.730070022941|75.730070022941|75.370257382261|-75.819122107677|-57.773880802548|-57.773880802548|-57.773880802548|-57.773880802548|-57.773880802548|-57.773880802548|-57.773880802548|-57.773880802548|-57.773880802548|-57.773880802548|57.383204519166|57.361917985163|57.354955868414|57.354955868414|57.354955868414|57.307852855977|57.28975520224|57.28975520224|57.28975520224|57.28975520224|57.28975520224|57.26910967397|57.207179965436|57.114006402161|57.068249572279|57.047613454162|57.047613454162|57.019998471272|57.013042105913|57.013042105913|57.013042105913|56.992709307405|56.957163021005|56.956632592819|56.956632592819|56.956632592819|56.956632592819|56.956632592819|56.956632592819|56.956632592819|56.956632592819|56.956632592819|56.956632592819|56.956632592819|56.956632592819|56.956632592819|56.915866389367|56.915866389367|56.915866389367|56.915866389367|56.915866389367|56.915866389367|56.915866389367|56.915866389367|56.915866389367|56.915866389367|56.915866389367|56.915866389367|56.915866389367|56.915866389367|56.915866389367|56.915866389367|56.915866389367|56.915866389367|56.858990261393|56.752928598542|56.603594189497|56.603594189497|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|56.206223160626|56.185861970211|56.185861970211|56.185861970211|56.185861970211|56.082729764807|56.06660537468|56.06660537468|56.015561206988|56.013530930887|56.013530930887|56.013530930887|56.013530930887|56.005236937729|56.005236937729|56.005236937729|56.005236937729|55.924714640781|55.924714640781|55.924714640781|55.757186851935|55.757186851935|55.757186851935|55.746912050912|55.746912050912|55.746912050912|55.746912050912|55.746912050912|55.746912050912|55.746912050912|55.619149397899|55.619149397899|55.619149397899|55.619149397899|55.541565788111|55.449880904976|55.363034481278|55.247238206059|55.143171786368|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.011046208832|54.96530746819|54.96530746819|54.96530746819
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0.91394954782934|0.91394954782934|0.91394954782934|0.91394954782934|0.91394954782934|0.91394954782934|0.91394954782934|0.91394954782934|0.91109946880309|0.90867442790633|0.90863852226152|0.90863852226152|0.90590111109298|0.90390959484359|0.90226065563913|0.9000326010886|0.9000326010886|0.89725564291114|0.89513961330647|0.89512455745532|0.89257610573098|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91043516574966|-0.91269184680633|-0.91304056109534|-0.91304056109534|-0.91559227706709|-0.91944977311865|-0.92229195454341|-0.92229195454341|-0.92229195454341|-0.92706052372436|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92973936352094|-0.92973936352094|-0.93134929905291|-0.93328810477649|0.9201621278764|0.9201621278764|0.9201621278764|0.9201621278764|0.9201621278764|0.9201621278764|0.9201621278764|0.9201621278764|0.9201621278764|0.9201621278764|0.9201621278764|0.91972333645803|0.91972333645803|0.91972333645803|0.91693148189102|0.91677906442314|0.91677906442314|0.91677906442314|0.91677906442314|-0.93195979516431|-0.93195979516431|-0.93195979516431|-0.93195979516431|-0.93195979516431|-0.93195979516431|-0.93195979516431|-0.93195979516431|-0.93195979516431|-0.93195979516431|-0.93195979516431|-0.93195979516431|-0.93195979516431|-0.93331254404853|-0.93331254404853|-0.93331254404853|-0.93331254404853|-0.93331254404853|-0.93331254404853|-0.93373523722546|-0.93373523722546|-0.9362947120761|-0.94034136163914|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.92320283182569|0.91984757591295|0.91659178125646|0.91643936665013|0.91643936665013|0.91643936665013|0.91643936665013|0.91643936665013|0.91643936665013|0.91643936665013|0.91537151437286|-0.92716983410662|-0.92716983410662|-0.92716983410662|-0.92716983410662|-0.92716983410662|-0.92716983410662|-0.92716983410662|-0.92716983410662|-0.92716983410662|-0.92716983410662|-0.92716983410662|-0.92716983410662|-0.92716983410662|-0.92755030461389|-0.92755030461389|-0.92755030461389|-0.93086702369141|-0.93269115843692|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.91404819769039|0.91296983514456|0.91296983514456|0.91296983514456|0.91296983514456|0.91296983514456|0.91112484042543|0.90726033990811|0.90726033990811|0.90726033990811|0.90726033990811|0.90726033990811|0.90503925355752|0.90474250617613|0.90474250617613|0.90474250617613|0.90457700263091|0.90457700263091|0.90457700263091|0.90457700263091|0.90047447626931|-0.91882928471341|-0.91882928471341|-0.91882928471341|-0.91882928471341|-0.91882928471341|-0.91882928471341|-0.91882928471341|-0.91882928471341|-0.91882928471341|-0.91882928471341|-0.91882928471341|-0.91882928471341|-0.91882928471341|-0.92026583199782|-0.92357041046666|-0.92598379106044|-0.9263569961071|-0.93071607528792|-0.93204287222874|-0.93317538093473|-0.93453529610591|-0.93453529610591|-0.93453529610591|0.91194305507466|0.91194305507466|0.91194305507466|0.9109589897717|0.90929870278318|0.90929870278318|-0.92717001749673|-0.92717001749673|-0.92717001749673|-0.92717001749673|-0.92717001749673|-0.92888334077374|-0.93117038719937|-0.93382263308416|-0.93428891083191|-0.93428891083191|-0.93428891083191|-0.9353071095832|-0.94052180010828
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.75880223437152|0.75880223437152|0.75825571123442|0.75825571123442|0.75825571123442|0.75825571123442|0.75825571123442|0.75813411345836|0.75667677842639|0.7553512791583|0.7553512791583|0.7553512791583|0.7531486230635|0.75196031944538|0.75196031944538|0.75055036629333|0.75002542894299|0.74836990746321|0.74715546008019|0.74583386642037|-0.7632588475686|-0.7632588475686|-0.7632588475686|-0.7632588475686|-0.7632588475686|-0.76329036881986|-0.76415264724299|-0.76415264724299|-0.76415264724299|-0.76795972863593|-0.76795972863593|-0.77092745274883|-0.77092745274883|-0.77092745274883|-0.77092745274883|-0.77092745274883|-0.77092745274883|-0.77092745274883|-0.77092745274883|-0.77092745274883|-0.77092745274883|-0.77092745274883|-0.77092745274883|-0.77092745274883|-0.77092745274883|-0.77092745274883|-0.77092745274883|-0.77092745274883|-0.77092745274883|-0.77205826475202|-0.77535637367631|-0.77739321908316|-0.78013967166301|-0.78261629287796|-0.78544031518915|0.77208592733085|0.77208592733085|0.77208592733085|0.77208592733085|0.77208592733085|0.77208592733085|0.77208592733085|0.77208592733085|0.76981494647861|0.76936597309731|0.76936597309731|0.76927884510515|-0.781090093504|-0.781090093504|-0.781090093504|-0.781090093504|-0.781090093504|-0.781090093504|-0.781090093504|-0.781090093504|-0.781090093504|-0.781090093504|-0.781090093504|-0.78296337960508|-0.78296337960508|-0.7853398514936|-0.78792761245807|-0.79218343539856|-0.79234808663555|-0.79234808663555|-0.79442286469349|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79485843954997|-0.79485843954997|-0.79485843954997|-0.79485843954997|-0.79485843954997|-0.79485843954997|-0.79485843954997|-0.79661492041435|-0.79847444188074|-0.79847444188074|-0.79847444188074|-0.80010213665914|-0.80070239098813|-0.8031415187865|-0.80370725123413|-0.80641638270492|-0.81115986496735|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79010315382332|0.78852860872598|0.78852860872598|0.78852860872598|0.78642066920965|0.78450349199738|0.78327955423178|0.78327955423178|0.78327955423178|0.78327955423178|0.78327955423178|0.78327955423178|0.78327955423178|0.78327955423178|0.78072450689013|0.77911612978175|0.77897068185491|0.7787896551786|0.77755791195358|0.77755791195358|0.77709490665821|-0.79199585006175|-0.79199585006175|-0.79199585006175|-0.79199585006175|-0.79199585006175|-0.79199585006175|-0.79199585006175|-0.79199585006175|-0.79199585006175|-0.79199585006175|-0.79649261948729|-0.79863623576323|-0.79995415163217|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80076050038022|-0.80076050038022|-0.80076050038022|-0.80076050038022|-0.80076050038022|-0.80076050038022|-0.80076050038022|-0.80076050038022|-0.80076050038022|-0.80076050038022|-0.80076050038022|-0.80149776267655|-0.80387807805944|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80767904395694|-0.81007949041916|-0.81389662543483|-0.81674903542408|-0.81678771090371|-0.81678771090371|-0.82058075414612|-0.82374574640588
00031|2127|/currencies/usd-gel|CURRENCY:GEL||2.6271872716632|2.6271872716632|2.6271872716632|2.6271872716632|2.6271872716632|2.6271872716632|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7505565998196|-2.7526267571893|-2.7526267571893|-2.7526267571893|-2.7526267571893|-2.7526267571893|-2.7614296457996|-2.7720441180059|-2.774412511993|-2.774412511993|-2.7790527202559|-2.7812697068268|-2.7848941502101|-2.788993431145|-2.7892912678928|-2.7892912678928|-2.7892912678928|-2.7892912678928|-2.7892912678928|-2.7892912678928|-2.7892912678928|-2.7892912678928|-2.7892912678928|-2.8011569240591|-2.8060077008165|-2.8273974057212|2.7139155988386|2.7139155988386|2.7139155988386|2.7139155988386|2.7139155988386|2.7139155988386|2.7139155988386|2.7139155988386|2.7139155988386|2.7139155988386|2.7139155988386|2.7139155988386|2.7139155988386|2.7139155988386|2.7139155988386|2.7139155988386|2.7139155988386|2.7139155988386|2.7139155988386|2.7139155988386|2.7139155988386|2.702461812727|2.6982908887249|2.6832676908023|2.6768530497558|2.6578923474426|2.6487692076492|2.6236325456618|2.6165360956191|2.6147623491286|2.612624865108|2.6118053654093|2.6053393261585|2.6034196437852|2.6034196437852|2.6034196437852|2.6034196437852|2.6034196437852|2.6034196437852|2.6034196437852|2.6034196437852|2.6034196437852|2.6034196437852|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5951006825992|2.5885261436109|2.5885261436109|2.5885261436109|2.5885261436109|2.5885261436109|2.5885261436109|2.5885261436109|2.5885261436109
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||16.118129878972|16.103477643302|16.087197381447|16.032343336327|16.032343336327|15.863713207491|15.830016077604|15.830016077604|15.811748232182|15.811748232182|15.725862778921|15.725862778921|15.656514262379|15.62390475717|15.537671782869|15.477413630373|15.461313300523|15.461313300523|15.449236875544|15.431360249997|15.431360249997|15.431360249997|15.402066448531|15.36782645034|15.36782645034|15.36782645034|15.36782645034|15.36782645034|15.352307571827|15.332563256619|15.325904050798|15.27815322637|15.27815322637|15.24800551313|15.24800551313|15.24800551313|15.232224251969|15.232224251969|15.232224251969|15.232224251969|15.232224251969|15.232224251969|15.232224251969|15.232224251969|15.232224251969|15.232224251969|15.232224251969|15.232224251969|15.232224251969|15.232224251969|15.178427094686|15.178427094686|15.178427094686|15.178427094686|15.178427094686|15.178427094686|15.178427094686|15.178427094686|15.178427094686|15.178427094686|15.178427094686|15.178427094686|15.1365857858|15.111464108279|15.111464108279|15.042737895969|15.038597511719|15.018164289738|15.003293876983|15.003293876983|15.003293876983|14.982548639881|14.944776770923|14.885307044291|14.875896845155|14.834052149778|14.772558442228|14.733675523458|14.70128976114|14.70128976114|14.70128976114|14.70128976114|14.70128976114|14.70128976114|14.70128976114|14.70128976114|14.70128976114|14.633336108509|14.633336108509|14.633336108509|14.55648453322|14.53914947076|14.514332819463|14.47259256628|14.440657851727|14.434620218841|14.376800039706|14.356166392893|14.295113129786|14.295113129786|14.270125595918|14.246945153772|14.246945153772|14.211328677667|14.20322884985|14.20322884985|14.182199578243|14.088971196234|14.021356912255|14.002340735992|13.967621849888|13.967621849888|13.897358151402|13.85065802935|13.85065802935|13.780175361404|13.723527865685|13.666975344858|13.60236214448|13.530235648696|13.488039202761|13.45948790982|13.384709193471|13.314121010306|13.226801292105|13.207730100053|13.207730100053|13.207730100053|13.207730100053|13.099422293126|13.099358484943|13.06914655392|13.06914655392|13.03689168954|13.03689168954|13.03689168954|13.03689168954|13.03689168954|13.03689168954|13.03689168954|13.03689168954|13.03689168954|12.948307445839|12.948307445839|12.948307445839|12.942261646798|12.942261646798|12.869829511705|12.869829511705|12.79608556967|12.79608556967|12.776031691119|12.776031691119|12.719175370001||12.719175370001|12.618827852524|12.618827852524|12.579530646312|12.579478133506|12.544420256423|12.532550403594|12.498287328839|12.498287328839|12.498287328839|12.498287328839|12.42698630664|12.412484956817|12.324427208455|12.310897685313|12.310897685313|12.303577448144|12.303577448144|12.251475361999|12.18802794264|12.156485219628|12.156485219628|12.114149936736|12.059104777045|12.059104777045|12.019376002803|12.019376002803|12.019376002803|11.999183091429|11.999183091429|11.95853636983|11.950877969684|11.950877969684|11.908475735918|11.886976793391|11.886976793391|11.855910790613|11.855910790613|11.855910790613|11.824067553602|11.79618640379|11.780847331083|11.780847331083|11.769390842899|11.769390842899|11.769390842899|11.769390842899|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021||-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021||-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||-7.764443993434|-7.7682988907063|-7.771582129395|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7729888328672|-7.7755151731836|-7.7779334632409|-7.7799795959041|-7.7799795959041|-7.7811163369865|-7.7821294669807|-7.7850882349743|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.789394591562|-7.7900420993541|-7.7900420993541|-7.7900420993541|-7.7900420993541|-7.7907077821318|-7.7907077821318|-7.7907077821318|-7.7907077821318|-7.7911577617465|-7.7911577617465|-7.7928974005181|-7.7940831173116|-7.7940831173116|-7.7940831173116|-7.7940831173116|-7.7940831173116|-7.7940831173116|-7.7940831173116|-7.7940831173116|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.8034597798679|-7.8034597798679|-7.8034597798679|-7.8034597798679|-7.8048166350627|-7.8057405767732|-7.8070047676162|-7.8070047676162|-7.8070047676162|-7.8070047676162|-7.8077404984226|-7.8077404984226|-7.8080557857568|-7.8080557857568|-7.8080557857568|-7.8080557857568|-7.8080557857568|-7.8080557857568|-7.8080557857568|-7.8080557857568|-7.8080557857568|-7.8087387858886|-7.8087387858886|-7.8087387858886|-7.8087387858886|-7.8087387858886|-7.8087387858886|-7.8087387858886|-7.8087387858886|-7.8087387858886|-7.814264966278|-7.8162945390065|-7.8169106245393|-7.818345281852|-7.8183834523765|-7.8199718149257|-7.8199718149257|-7.8199718149257|-7.8199718149257|-7.8199718149257|-7.8247183596373|-7.8281945134714|-7.8281945134714|-7.8281945134714|-7.8291326524499|-7.8358695243997|-7.8386883708286|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8464812225457|-7.8483565511483|-7.8483565511483|-7.8483565511483|-7.8483565511483|-7.8483565511483|-7.8483565511483|-7.8483565511483|-7.8483565511483|-7.8524260515806|-7.8524260515806|-7.8524260515806|-7.8524260515806|-7.8524260515806|-7.8524260515806|-7.8524260515806|-7.8524260515806|-7.8524260515806|-7.8550273814539|-7.8550273814539|-7.8550273814539|-7.8550273814539|-7.8550273814539|-7.8555582274706|-7.8567314666411|-7.8602294968125|-7.8623661251594|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761
00034|155|/currencies/usd-hkd|CURRENCY:HKD||-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.788704887909|-7.788704887909|-7.7887914885882|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7905909203558|-7.7919050776917|-7.7919050776917|-7.7919050776917|-7.7919050776917|-7.7985640459544|-7.8021350098194|-7.8040751298866|-7.8045223642942|-7.8068277493182|-7.8092035525479|-7.8092035525479|-7.8092035525479|-7.8092035525479|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.8131507612105|-7.8131507612105|-7.8131507612105|-7.8131507612105|-7.8131507612105|-7.8131507612105|-7.8131507612105|-7.8131507612105|-7.8131507612105|-7.8131507612105|-7.8131507612105|7.801465052043|7.801465052043|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.7987880545039|-7.8186180105441|-7.8186180105441|-7.8186180105441|-7.8186180105441|-7.8186180105441|-7.8186180105441|-7.8186180105441|-7.8186180105441|-7.8186180105441|-7.8189951303528|-7.8239693777347|-7.8264076595599|-7.8282641178032|-7.8310462110197|-7.8311904773443|-7.8311904773443|-7.8311904773443|-7.8311904773443|-7.8311904773443|-7.8311904773443|-7.8351257228552|-7.8378312746351|-7.838201434487|-7.841010127988|7.8263947036246|7.8263947036246|7.8263947036246|7.8263947036246|7.8263947036246|7.8263947036246|7.8263947036246|7.8263947036246|7.8263947036246|7.8263947036246|7.8263947036246|7.8251356048032|7.8227785872799|7.8214512983276|7.8202737613203|7.8189151070385|7.8180501220258|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8162403750057|7.8146339442592|7.8124850090191|7.8123859891014|7.8118482705307|7.8092173863729|7.808639270445|7.808639270445|7.8079129660353|7.8070782780896|7.8055793434369|7.8055793434369|7.8055793434369|7.8055793434369|7.8055793434369|7.8055793434369|7.8055793434369|7.8055793434369|7.8041936192234|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.7982671410768|7.797152244485|7.7951967312634|7.7948548080457|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.79211919166|7.7890796645632|-7.8111187313934|-7.8111187313934|-7.8111187313934|-7.8111187313934|-7.8135913150439|-7.8135913150439|-7.8135913150439|-7.8135913150439|-7.8142128804138|-7.8187834795769
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.607539878303|24.607539878303|24.607539878303|24.607539878303|24.607539878303|24.590527656712|24.590527656712|24.590527656712|24.586419241337|24.554643315921|24.554643315921|24.53799297506|24.514433777933|24.514284465715|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF||367.01619086238|367.01619086238|366.37503041127|366.37503041127|365.5641885212|364.37548758487|364.25664527659|363.22712037568|361.85207046408|360.84396853865|360.4976403912|360.4976403912|359.66432970984|358.82591776299|358.10437260124|357.57818031811|356.71380997259|356.612196544|356.612196544|356.612196544|355.21440485141|353.14849236962|351.13360927896|-361.46969669526|-361.46969669526|-361.46969669526|-361.46969669526|-361.46969669526|-361.46969669526|-361.46969669526|-361.46969669526|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.82879703841|-362.82879703841|-362.82879703841|-362.82879703841|-364.49922422128|-366.66636587467|-367.52474083841|-367.52474083841|-367.52474083841|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-368.12300822136|-368.12300822136|-369.31667186813|-370.36900306136|-370.36900306136|-371.58611695403|359.41797260119|359.41797260119|359.41797260119|359.41797260119|359.41797260119|359.41797260119|359.41797260119|359.41797260119|359.41797260119|359.41797260119|359.41797260119|359.41797260119|359.41797260119|359.41797260119|359.41797260119|358.66458251546|358.66458251546|358.66458251546|358.66458251546|358.66458251546|354.90425479786|354.90425479786|354.90425479786|353.31390283258|350.41667889134|-361.85755637276|-361.85755637276|-361.85755637276|-361.85755637276|-361.85755637276|-361.85755637276|-361.85755637276|-361.85755637276|-363.15477692406|-363.26134095706|-363.26134095706|-363.26134095706|-363.26134095706|-364.12944503725|-364.12944503725|-364.12944503725|-364.74299468928|-366.82943895055|-368.30549131713|-368.77332355006|-370.46396945829|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|357.26001237717|357.26001237717|357.26001237717|357.26001237717|357.26001237717|357.26001237717|357.26001237717|357.26001237717|357.26001237717|357.26001237717|356.40832640161|355.27319560215|355.27319560215|355.25038113446|355.25038113446|355.25038113446|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.66515322669|353.39184539565|352.65954725222|351.70741147548|351.70741147548|351.70741147548|351.70741147548|351.70741147548|351.70741147548|351.70741147548|351.70741147548|351.52003419583|351.52003419583|349.31170079647|348.74528886579|348.74528886579|348.52755993497|348.12213502036|348.12213502036|348.12213502036|348.12213502036|348.12213502036|348.12213502036|348.12213502036|348.12213502036|345.59209426362|344.16371984966|343.6849559202|343.00522988529|-354.8935656752|-354.8935656752|-354.8935656752|-354.8935656752|-354.8935656752|-354.8935656752|-354.8935656752|-354.8935656752|-354.8935656752|-354.8935656752|-354.8935656752|-355.54510439654|-355.54510439654|-355.54510439654|-355.54510439654|-355.54510439654|-355.54510439654|-355.54510439654|-355.83679473422|344.34484939864|344.34484939864|344.34484939864|344.34484939864|344.34484939864|344.34484939864|344.34484939864|344.34484939864|344.34484939864|344.34484939864|344.34484939864|344.34484939864|-354.61546967607|-354.61546967607|-354.61546967607|-354.61546967607|-354.61546967607|-354.61546967607|-354.61546967607|-354.61546967607|-356.05609674566|-357.94371128207|-358.65216170555|-358.98371988688|-358.98371988688|-358.98371988688|-358.98371988688|-360.00196266658
00038|2138|/currencies/usd-idr|CURRENCY:IDR||15562.745472926|15562.745472926|15562.745472926|15562.745472926|15517.133858806|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15421.15151818|15421.15151818|15419.001686867|15254.446318741|15120.079243046|-15345.58233784|-15345.58233784|-15345.58233784|-15345.58233784|-15345.58233784|-15345.58233784|-15366.129750124|-15366.129750124|-15366.129750124|-15524.866389026|-15549.990432251|-15566.656035835|-15601.501281136|-15641.249862894|-15641.249862894|-15641.249862894|-15641.249862894|-15641.249862894|-15641.249862894|-15693.305403215|-15724.029932884|-15724.029932884|-15724.029932884|-15724.029932884|-15724.029932884|-15724.029932884|-15724.029932884|-15724.029932884|-15741.510881872|-15741.510881872|-15741.510881872|-15756.928757635|-15879.00417515|-15929.937253272|-15929.937253272|-15957.84694808|-16123.607720088|-16127.472493936|-16127.472493936|-16169.55277104|-16294.503078934|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16323.933131846|-16323.933131846|-16323.933131846|-16378.814590939|-16442.420906639|-16442.420906639|-16442.420906639|-16490.967674043|16278.306408688|16278.306408688|16278.306408688|16278.306408688|16278.306408688|16278.306408688|16278.306408688|16278.306408688|16278.306408688|16278.306408688|16276.177592224|16276.177592224|16276.177592224|16276.177592224|16188.097932332|16156.620904113|16156.620904113|16140.828782348|16117.05937222|16117.05937222|16117.05937222|16107.788191355|16086.749919555|16086.749919555|16086.749919555|16074.58324395|15966.481382166|-16133.723963571|-16133.723963571|-16133.723963571|-16133.723963571|-16133.723963571|-16133.723963571|-16133.723963571|-16133.723963571|-16133.723963571|-16217.902652677|-16217.902652677|-16217.902652677|-16217.902652677|-16217.902652677|-16217.902652677|-16217.902652677|-16217.902652677|-16291.836280752|16100.195431067|16100.195431067|16100.195431067|16065.133812296|16041.471597593|16041.471597593|16041.471597593|16041.471597593|16041.471597593|16041.471597593|15988.992713078|15988.992713078|15881.797458975|15851.977536882|15838.314179435|15781.560242775|15775.28526555|15775.28526555|15775.28526555|15775.28526555|15775.28526555|15775.28526555|15775.28526555|15745.900295056|15732.678007961|15723.408941138|15686.871045708|15638.412273009|15627.763636677|15585.209596308|15560.339007787|15560.339007787|15544.071119764|-15704.406568857|-15704.406568857|-15704.406568857|-15704.406568857|-15704.406568857|-15704.406568857|-15767.274008799|15614.618986558|15614.618986558|15614.618986558|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15779.252619649|-15802.336244055|-15812.151382283|-15833.640424759|-15850.665191713|-15850.665191713|-15850.665191713|15692.406748271|15692.406748271|15692.406748271|15692.406748271|15692.406748271|15631.007498079|15600.397220088|15542.635800098|15516.247901356|15516.247901356|15515.830742414|15515.830742414|15464.617491571|15430.324990635|15427.444434039|15422.188260043|15420.931400048|-15543.31721391|-15543.31721391|-15543.31721391|-15543.31721391|-15543.31721391|-15543.31721391|-15543.31721391|-15574.450505213|-15574.450505213|-15585.111672459|-15605.568524954|15460.737901306|15460.737901306|15460.737901306|15460.737901306|15460.737901306|15460.737901306|15460.737901306|15460.737901306|15460.737901306|-15628.812889687|-15628.812889687|-15628.812889687|-15628.812889687|-15628.812889687|-15628.812889687|-15628.812889687|-15628.812889687|-15628.812889687|-15628.812889687|-15697.430988541|-15707.689645111|-15707.689645111|-15707.689645111|-15707.689645111|-15707.689645111|-15717.349605679|-15733.388450754
00039|63|/currencies/usd-ils|CURRENCY:ILS||3.6573056678377|3.6573056678377|3.6573056678377|3.6573056678377|3.6573056678377|3.6573056678377|3.6526894000666|3.6526894000666|3.6526894000666|3.6526894000666|3.6526894000666|3.6526894000666|3.6526894000666|3.6526894000666|3.6526894000666|3.6526894000666|3.6526894000666|3.6526894000666|3.6526894000666|3.6526894000666|3.6526894000666|3.6368881759264|3.6336962988435|3.6336962988435|3.6336962988435|3.6336962988435|3.6336962988435|3.6336962988435|3.6336962988435|3.6336962988435|3.6268686684222|3.6268686684222|3.6268686684222|3.6268686684222|-3.7753831340293|-3.7753831340293|-3.7753831340293|-3.7753831340293|-3.7753831340293|-3.7753831340293|-3.7753831340293|-3.7753831340293|-3.7753831340293|-3.7753831340293|-3.7753831340293|-3.7760701790364|-3.7941113726862|-3.8052681570327|-3.8181395993159|-3.8181395993159|-3.8382486691602|-3.8382486691602|-3.8382486691602|-3.8382486691602|-3.8382486691602|-3.8382486691602|3.6811406751376|3.6811406751376|3.6811406751376|3.6811406751376|3.6811406751376|3.6811406751376|3.6811406751376|3.6811406751376|3.6715784757117|3.6552704803126|3.6333116416553|3.613684999106|-3.7399410314824|-3.7399410314824|-3.7399410314824|-3.7399410314824|-3.7399410314824|-3.7399410314824|-3.7428611937527|-3.7428611937527|-3.7428611937527|-3.7428611937527|-3.7428611937527|-3.7428611937527|-3.7517235878843|-3.7651651836919|3.6467298244339|3.6467298244339|3.6467298244339|3.6467298244339|3.6467298244339|3.6467298244339|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.646519683892|3.6338218308096|3.6252892921561|3.6252892921561|3.6252892921561|3.6252892921561|3.6252892921561|3.6071104551018|3.6016045829861|3.6016045829861|3.6016045829861|3.6016045829861|3.6016045829861|3.6016045829861|3.6016045829861|3.6016045829861|3.5766884641745|3.5754038180354|3.5563543996814|-3.6894053010077|-3.6894053010077|-3.6894053010077|-3.6894053010077|-3.6894053010077|-3.6894053010077|-3.6894053010077|-3.6894053010077|-3.6894053010077|-3.6894053010077|-3.6894053010077|-3.6894053010077|-3.6894053010077|-3.6894053010077|-3.6894053010077|-3.6894053010077|-3.6894053010077|-3.693275449279|-3.693275449279|-3.693275449279|-3.693275449279|-3.693275449279|-3.7091227081121|-3.7331641941932|-3.7467811708965|-3.7467811708965|-3.7467811708965|-3.7467811708965|-3.7467811708965|-3.7467811708965|-3.7467811708965|-3.7467811708965|-3.7618789148902|-3.7673164750194|-3.7673164750194|-3.7673164750194|-3.7673164750194|-3.7673164750194|-3.7673164750194|-3.7774017811987|-3.7786462578568|-3.7786462578568|-3.7786462578568|-3.7786462578568|-3.7789235814184|3.6540030864987|3.6540030864987|3.6540030864987|3.6540030864987|3.6540030864987|3.6540030864987|3.6540030864987|3.6540030864987|3.6540030864987|3.640225704965|3.6199817534601|3.6199817534601|3.6199817534601|3.6199817534601|3.593051976221|-3.7076547654993|-3.7076547654993|-3.7076547654993|-3.7076547654993|-3.7076547654993|-3.7076547654993|-3.7102552290898|-3.7144697237742|-3.7144697237742|-3.7144697237742|-3.7144697237742|-3.717521911278|-3.7329576207694|-3.7472417965527|-3.7608129994732|-3.7714034204861|-3.7772760529408|-3.7800568230824|-3.8000352788718|-3.8019078500938|-3.8019078500938|-3.8019078500938|-3.8019078500938|-3.8019078500938|-3.8019078500938|-3.8019078500938|-3.8019078500938|-3.8019078500938|-3.8019078500938|-3.8269085892783|-3.8571110395077|-3.8571110395077|-3.8571110395077|-3.8571110395077|-3.8571110395077|-3.8788068059952|-3.8930686054263
00040|160|/currencies/usd-inr|CURRENCY:INR||83.853194266324|83.853194266324|83.840825219689|83.823827043652|83.823827043652|83.821304391357|83.806189682421|83.806189682421|83.785099826849|83.760111529073|83.733486076683|83.704895153757|83.704895153757|83.704895153757|83.704895153757|83.666215833819|83.608687013163|83.582846090155|83.582846090155|83.582846090155|83.578000409688|83.543053264182|83.500057876951|83.443623318546|-83.874066671066|-83.874066671066|-83.874066671066|-83.874066671066|-83.874066671066|-83.874066671066|-83.926161165957|-84.010679425934|-84.057533041348|83.686535286533|83.686535286533|83.686535286533|83.686535286533|83.686535286533|83.686535286533|83.664522221532|83.664522221532|83.664522221532|83.639357305066|83.612627174901|83.612627174901|83.612627174901|83.612627174901|83.612627174901|83.612627174901|83.612627174901|83.612627174901|83.612627174901|83.612627174901|83.612627174901|83.612627174901|83.612627174901|83.612627174901|83.579499300372|83.568388894809|83.557503418685|83.557503418685|83.557503418685|83.553002807176|83.553002807176|83.553002807176|83.435734082898|83.406844503705|83.406844503705|83.406844503705|83.403223866692|83.380601744377|83.357056781675|83.350428233573|83.30786363042|83.30786363042|83.284793868734|83.24602043968|83.193969359878|83.193969359878|83.164114650624|83.135010052778|83.135010052778|83.096456210986|83.069898041504|83.031750794271|83.027884929289|83.020569131231|83.018748261028|83.018748261028|83.018748261028|83.018748261028|83.018748261028|83.018748261028|83.018748261028|83.018748261028|83.018748261028|83.018748261028|83.018748261028|83.018748261028|83.018748261028|83.003107469936|82.945508764474|82.933217364437|82.933217364437|82.865277408166|82.865277408166|82.865277408166|82.865277408166|82.865277408166|-83.514815327176|-83.514815327176|-83.514815327176|-83.514815327176|-83.514815327176|-83.514815327176|-83.597513619008|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.027257215079|82.951835234046|82.951835234046|82.951835234046|82.951835234046|82.951835234046|82.951835234046|82.951835234046|82.951835234046|82.951835234046|82.916238130331|82.914993816225|82.914993816225|82.914993816225|82.914993816225|82.914993816225|82.914993816225|82.914993816225|82.693005197146|82.68239955648|-83.044136288933|-83.044136288933|-83.044136288933|-83.044136288933|-83.044136288933|-83.044136288933|-83.044136288933|-83.044136288933|-83.094592044941|-83.168745833626|-83.190236823047|-83.190236823047|-83.204597650065|-83.215725261017|-83.215725261017|-83.215725261017|-83.236670951098|-83.259196857427|-83.259196857427|-83.27597173476|-83.310104939935|-83.3393855154|-83.3393855154|-83.3393855154|-83.3393855154|-83.3393855154|-83.3393855154|-83.3393855154|-83.3393855154|-83.3393855154|-83.3393855154|-83.3393855154|-83.3393855154|-83.367235314309|-83.367235314309|-83.367235314309|-83.367235314309|-83.367235314309|-83.367235314309|-83.367235314309|-83.367235314309|-83.367235314309|-83.367235314309|-83.367235314309|-83.367235314309|-83.367235314309|-83.367235314309|-83.46392836776|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.002567939873|83.002567939873|82.997076967155|82.940468365484|82.940468365484|82.940468365484|82.937440232231|82.937440232231|82.937440232231|82.922511575075|82.922511575075|82.922511575075|82.922511575075|82.922511575075|82.922511575075|82.922511575075|82.922511575075|82.922511575075
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1310.0070993307|-1310.0078881452|-1310.0087646058|-1310.0097384509|-1310.010820501|-1310.0120227789|-1310.0133586432|-1310.0148429369|-1310.0164921521|-1310.0183246134|-1310.0203606816|-1310.0226229796|-1310.025136644|-1310.0279296044|-1310.0310328938|-1310.0344809931|-1310.0383122145|-1310.0425691273|-1310.0472990303|-1310.0525544781|-1310.0583938646|-1310.0648820717|-1310.0720911908|-1310.0801013231|-1310.0890014701|-1310.0988905224|-1310.1098783582|-1310.1220870647|-1310.8643477059|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1310.029285638|-1310.0325395977|-1310.0361551086|-1310.0401723429|-1310.0446359365|-1310.049595485|-1310.0551060945|-1310.0612289939|-1310.0680322154|-1310.0755913505|-1310.0839903894|-1310.0933226549|-1310.1036918388|-1310.1152131542|-1310.1280146158|-1310.142238462|-1310.1580427355|-1310.1756030395|-1310.1951144883|-1310.2167938759|-1310.2408820843|-1310.2676467604|-1310.2973852893|-1310.3304280992|-1310.3671423325|-1310.407935925|-1310.4532621389|-1310.5036245987|-1310.5595828875|-1310.6217587639|-1310.690843071|-1310.7676034122|-1310.8528926802|-1310.9476585335|-1311.0529539262|-1311.1699488069|-1311.2999431187|-1311.444381243|-1311.6048680478|-1311.7831867198|-1311.8845247977|-1311.8845247977|-1311.8845247977|-1311.8845247977|-1312.3161386641|-1312.5734874046|1309.9260920114|-1311.6790521041|-1311.6790521041|-1311.6790521041|-1311.6790521041|-1311.6790521041|-1311.6790521041|-1312.0878356712|-1312.1098758333|-1312.1098758333|-1312.1098758333|-1312.1098758333|-1312.1098758333|-1312.1098758333|-1312.1098758333|-1312.1098758333|-1312.1098758333|-1312.1098758333|-1312.1098758333|-1312.1098758333|-1312.1098758333|-1312.4834080222|-1312.4834080222|-1312.4834080222|-1312.4834080222|-1312.4834080222|-1312.4834080222
00042|2140|/currencies/usd-irr|CURRENCY:IRR||41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41922.806538118|41922.806538118|41922.806538118|41922.806538118|41922.806538118|41922.806538118|41922.806538118|41922.806538118|41922.806538118|41922.806538118|41922.806538118|41914.487244337|41914.487244337|41914.487244337|41914.487244337|41914.487244337|41914.487244337|41913.298269071|41913.298269071|41913.298269071|41913.298269071|41908.08747472|41908.08747472|41908.08747472|41903.544009633|41903.544009633|41903.544009633|41903.544009633|41896.619051414|41896.619051414|41896.619051414|41896.619051414|41889.248040628|41889.248040628|41889.248040628|41889.248040628|41889.248040628|41889.248040628|41889.248040628|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41870.513401629|41870.513401629|41870.513401629|41870.513401629|41870.513401629|41870.513401629|41870.513401629|41870.513401629|41870.513401629|41870.513401629|41870.513401629|41858.784050804|41858.784050804|41858.784050804|41858.784050804|41858.784050804|41858.784050804|41858.784050804|41858.784050804|41857.557470128|41857.557470128|41845.063855698|41830.742414442|41830.742414442|41822.938165977|41822.938165977|41820.347962197|41817.469957997|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926
00043|2141|/currencies/usd-isk|CURRENCY:ISK||136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|135.60509704845|135.29150204412|-137.56846712979|-137.56846712979|-137.56846712979|-137.56846712979|-137.56846712979|-137.56846712979|-137.56846712979|-137.56846712979|-137.56846712979|-137.56846712979|-137.56846712979|-137.56846712979|-137.56846712979|-137.56846712979|-137.56846712979|-137.56846712979|-137.56846712979|-137.56846712979|-138.62245961199|-138.76945303705|-138.76945303705|-139.25663844682|-139.25663844682|-139.25663844682|-139.40988410664|-139.40988410664|-139.40988410664|-139.40988410664|-139.40988410664|-139.40988410664|-139.40988410664|-139.40988410664|-139.40988410664|-139.40988410664|-139.40988410664|-139.40988410664|-139.40988410664|-139.40988410664|-139.40988410664|-139.40988410664|-139.40988410664|-139.60369133787|-139.60369133787|-139.60369133787|136.53636941217|136.53636941217|136.53636941217|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-139.07047780889|-139.07047780889|-139.38441778705|-139.53658132074|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-140.20970311808|-140.49215895283|-140.49215895283|-140.49215895283|-140.49215895283|-140.49215895283|-140.60618514322|-140.60618514322|-141.0840886357|-141.67489177241|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|138.72838909087|137.9976545115|137.43017639272|136.96367425095|136.96367425095|136.96367425095|136.96367425095|136.96367425095|136.96367425095|136.96367425095|136.96367425095|136.74074394583|136.44387554989|135.67013512569|-138.22759436688|-138.22759436688|-138.22759436688|-138.22759436688|-138.22759436688|-138.22759436688|-138.22759436688|-138.22759436688|-138.22759436688|-138.22759436688|-138.66787930684|-138.84765435542|-138.94766787782|-139.002401768|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.16284282625|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.85930443548|-139.3439479486|-139.74439108547|-139.77876051462|-140.3733452536|-140.65538456455|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.74320934703|-141.90467695053|-143.49604133826|-143.89522182926|-143.89522182926|-143.89522182926|-143.89522182926|139.25157575022
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|156.57147436434|156.57147436434|156.17286332773|155.97850241845|155.54568292115|155.54568292115|155.04190785592|155.02835853727|155.02835853727|155.02835853727|155.02835853727|-157.69756821433|-157.69756821433|-157.69756821433|-157.69756821433|-157.69756821433|-157.69756821433|-157.69756821433|-157.69756821433|-157.69756821433|-157.69756821433|-157.69756821433|-157.69756821433|-157.69756821433|-157.69756821433|-157.69756821433|155.94992624601|155.94992624601|155.94992624601|155.94992624601|155.94992624601|155.94992624601|155.94992624601|155.94992624601|155.94992624601|155.94992624601|155.94992624601|155.94992624601|155.94992624601|155.94992624601|155.94992624601|155.93416284279|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.47142781748|155.11313024642|154.72191072879|154.72191072879|154.72191072879|154.72191072879|154.72191072879|154.72191072879|154.72191072879|154.72191072879|154.49674549563|-156.25141931404|-156.25141931404|-156.25141931404|-156.25141931404|-156.25141931404|-156.25141931404|-156.25141931404|-156.25141931404|-156.25141931404|-156.25141931404|-156.25141931404|-156.25141931404|-156.25141931404|-156.25141931404|-156.25141931404|-156.58515279414|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.1879968218|155.02404635065|155.02404635065|155.02404635065|155.02404635065|154.935336862|154.935336862|154.4084767081|154.09956135533|154.09956135533|154.09956135533|154.09956135533|153.97631501911|153.81205948252|153.81205948252|153.81205948252|153.81205948252|153.81205948252|153.81205948252|153.30966492117|152.73263211184|-154.80062306229|-154.80062306229|-154.80062306229|-154.80062306229|-154.94177855782|-154.94177855782|-154.94177855782|-154.94177855782|-154.94177855782|-154.94177855782|-154.94177855782|-154.94177855782|-154.94177855782|-155.25409612978|-155.70254591135|-155.71787344778|-155.86854617787|-155.86854617787|-155.97337073962|-156.17702950019|-156.24943042881|-156.26083836166|-156.43892928856|155.30362268418|155.30362268418|155.30362268418|155.30362268418|155.30362268418|155.30362268418|155.30362268418|155.30362268418|155.30362268418|155.28401085142|155.28401085142|155.28401085142|155.068516487|155.068516487|155.03629522427|155.03629522427|154.94286523958|154.94286523958|154.94286523958|154.94286523958|154.94286523958|154.94286523958|154.94286523958|154.81285507485|154.81285507485|154.81285507485|154.81285507485|154.81285507485|154.81285507485|154.54718221342|154.23626511534|154.18426096367|154.18426096367|154.18426096367|154.18426096367|154.18426096367|154.18426096367|-155.57898969301|-155.57898969301|-155.57898969301|-155.57898969301|-155.57898969301|-155.59487607356|-155.76191755425|-155.76191755425|-155.9523040574|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663
00045|153|/currencies/usd-jod|CURRENCY:JOD||-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515
00046|3|/currencies/usd-jpy|CURRENCY:JPY||149.19860383184|149.19860383184|149.19860383184|149.16289606261|148.86154524671|147.85733586607|147.85733586607|147.71370719602|146.70412470158|145.61291701326|145.5715693051|145.36007887062|144.81063467857|144.62459317177|144.61621412668|143.69301790035|143.52334884843|143.06150377283|142.39895349679|142.39895349679|141.12273010874|140.75414344629|139.35519069788|-145.3213603366|-145.3213603366|-145.3213603366|-145.3213603366|-145.3213603366|-145.3213603366|-145.3213603366|-145.3213603366|-145.3213603366|-145.3213603366|-145.3213603366|-145.3213603366|-146.2804060367|-147.01667748009|-147.01667748009|-148.29232267603|-148.29232267603|-148.29232267603|-148.88758187012|-150.12508672824|-150.16695348384|-150.16695348384|-150.16695348384|-150.16695348384|-150.16695348384|-150.28784600749|-150.28784600749|-151.3468040898|-151.3468040898|-151.3468040898|-151.3468040898|-151.3468040898|-151.3468040898|-151.3468040898|-151.3468040898|-151.3468040898|-151.3468040898|-151.3468040898|-151.3468040898|-151.3468040898|-151.3468040898|-151.3468040898|-154.49756542339|-155.68451008415|-157.5327962727|-158.065192899|-158.065192899|-158.065192899|-158.065192899|-159.23632527379|-160.5853706045|-160.78163266148|-160.78163266148|-160.78163266148|-161.54959408404|-161.75621848197|-161.75621848197|-162.39025249827|-162.39025249827|158.81848366539|158.65386491829|158.65386491829|158.65386491829|158.65386491829|158.65386491829|158.65386491829|158.17541065275|157.788232804|157.58803855122|157.12059265972|156.45399069124|156.19777482675|156.10974750173|155.32916450116|-158.68781265443|-158.68781265443|-158.68781265443|-158.68781265443|-158.68781265443|-158.68781265443|-158.68781265443|-158.68781265443|-158.68781265443|-158.68781265443|-158.68781265443|-158.68781265443|-158.68781265443|-158.68781265443|-158.68781265443|-158.68781265443|-158.68781265443|-158.68781265443|-158.68781265443|-158.68781265443|-158.68781265443|-158.68781265443|-158.68781265443|-158.68781265443|-158.68781265443|-158.68781265443|-158.68781265443|-158.68781265443|-158.68781265443|-158.68781265443|-158.68781265443|-158.68781265443|-158.68781265443|-158.68781265443|-160.54200982193|153.71020879363|153.71020879363|153.71020879363|153.71020879363|153.30523161993|152.8235882135|152.46230955607|152.27312756122|152.00419226024|152.00419226024|152.00419226024|151.81966135605|151.21184584944|150.74827264082|150.74827264082|150.1103031716|149.66699691186|149.56833156358|149.42947054578|149.42947054578|149.42947054578|149.28664112834|149.00849767027|148.75943676959|148.5971450489|148.58072150208|148.47357965021|148.17063930861|148.14348886666|148.0693030909|148.0693030909|146.79367315275|-149.78685945217|-149.78685945217|-149.78685945217|-149.78685945217|-149.78685945217|-149.78685945217|-150.37096101646|-151.35662589475|148.25675773531|148.25675773531|148.25675773531|148.25675773531|148.25675773531|148.25675773531|148.06143028242|148.06143028242|147.94657889453|147.63175785374|147.32751096433|147.29951323952|147.29951323952|147.29951323952|147.29951323952|147.29951323952|146.58446417347|145.86607266019|145.77841420251|144.99378887898|144.70208977746|144.70208977746|144.70208977746|144.418005655|144.418005655|144.418005655|144.418005655|144.418005655|144.418005655|144.418005655|144.418005655|144.418005655|144.418005655|144.418005655|143.9633385316|143.55815470389|142.22461999977|141.57399900052|141.57399900052|141.57399900052|140.72277829484|-144.65533430733|-144.65533430733|-144.65533430733|-144.65533430733|-144.65533430733|-144.65533430733|-144.65533430733|-145.25955095014|-145.25955095014|-146.35948996765|-146.5544414015|-146.8077048694|-147.10245507679|-147.31490480553|-147.31490480553|-147.31490480553|-147.31490480553|-147.31490480553|-147.54044513846|-149.00731212043|-149.00731212043|-149.00731212043|-149.00731212043|-149.33756776809|-150.64169247944|-150.64169247944|-150.655767794|-150.79049777116|-150.79049777116|-150.79049777116|-151.38649968412|-151.38649968412|-151.38649968412|-151.38649968412|-151.38649968412|-151.38649968412|-152.46944839984|149.00187993515
00047|2143|/currencies/usd-kes|CURRENCY:KES||-128.91932902928|-129.46592114365|-129.59268710785|128.63311695862|-128.9227812755|-128.9227812755|-128.9227812755|-128.9227812755|-128.9227812755|-128.9227812755|-129.08443763908|-129.08443763908|-129.08443763908|-129.08443763908|-129.08443763908|-129.08443763908|-129.08443763908|-129.55910360318|-129.55910360318|-129.55910360318|-129.56289357059|-129.6149910452|-129.6149910452|-129.68332338356|-129.7186091155|-129.7186091155|-129.72901012834|-129.74056680927|-129.75340756585|-129.83017507317|-129.88769452574|-129.94535006333|-129.94535006333|-129.94535006333|-129.94535006333|-129.94535006333|-129.98094451481|-130.02049390534|-130.02993074734|-130.02993074734|-130.0749230526|-130.12491450289|-130.17861530695|-130.17861530695|-130.17861530695|-130.17861530695|-130.29568367438|-130.37020408265|-130.45300453628|-130.54500504031|-130.64722782256|-130.80367632415|-130.80367632415|-130.93464036017|-131.07517328416|-131.07517328416|-131.36130364907|-131.62367072119|-131.74852302354|-132.01224780393|-132.20805311548|-132.2450590172|-132.59173224134|-132.90309063885|-132.90309063885|-132.90309063885|-132.90309063885|-132.90309063885|-133.18179385088|129.8773195567|129.8773195567|129.8773195567|129.47479950744|128.84699945271|128.34388828079|128.16821225264|128.09800818869|-130.29541897581|-130.29541897581|-130.29541897581|-130.29541897581|-130.29541897581|-130.29541897581|-130.29541897581|-130.29541897581|-130.37172998295|-130.37172998295|-130.37172998295|-130.37172998295|-130.37172998295|-130.37172998295|-130.37172998295|-130.37172998295|-130.37172998295|-130.45469998105|-130.47744442339|-130.68327158154|-130.98141286838|-131.33182291713|-131.33182291713|-131.33182291713|-131.38258101904|-131.56397891004|-132.00164323338|-132.5851591482|-132.85851016466|-133.20856185948|-133.20856185948|-133.20856185948|-133.20856185948|-133.20856185948|-133.20856185948|-133.20856185948|-133.20856185948|-133.20856185948|-133.20856185948|-133.20856185948|-133.20856185948|-133.20856185948|-133.20856185948|-133.20856185948|-133.20856185948|-133.20856185948|-133.55812428831|-134.09236032035|-134.34762532474|-134.53402325579|-135.65725111375|-136.05085737073|-136.05085737073|-136.05085737073|-136.05085737073|-136.05085737073|132.71327034206|132.20918926896|132.09354363218|131.96504848019|131.57227608911|131.08030676567|130.58922973964|130.24914568103|129.91849452298|-132.18153555407|-132.18153555407|-132.18153555407|-132.18153555407|-132.42392839341|-132.71658700206|-132.79398762626|-133.11553909428|-133.38671315652|-134.08801326202|-134.43946223177|-134.96884149885|-135.35036774034|-135.35036774034|-135.35036774034|-135.37680054103|-135.72977702258|-136.04697446954|-136.42024941059|-137.10583267844|-137.42314742049|-138.2757193561|-139.08413261789|-140.06570290876|-141.40633656529|-142.7570406281|-144.31337847567|-144.87597608407|-146.19552898231|-147.27280998034|-147.96978886704|-148.68865429671|-150.34850477413|-151.33814283753|-151.33814283753|-151.33814283753|-151.33814283753|-151.34793648615|-151.85495577831|-151.85495577831|-151.85495577831|-151.85495577831|-152.13420466457|-152.13420466457|-153.37133851619|-158.24593168466|-160.5232574274|-161.80361936378|-162.43718745148|159.75659555598|159.75659555598|159.75659555598|159.75659555598|159.75659555598|159.75659555598|159.75659555598|159.75659555598|159.75659555598|159.75659555598|159.75659555598|159.42121965802|159.04302726759|158.66447169001|158.36608660679|157.70953796154|157.37170884615|156.87134316239|156.66276730178|156.66276730178|156.33363033531|156.09292259479|155.6588028831|155.48200320344|155.30847775981|155.30847775981|155.30847775981|155.30847775981|155.30847775981|154.31350874951|154.24171627914|154.24171627914|154.24171627914|154.24171627914|154.24171627914|154.24171627914|153.19080129106|152.81477700824|152.68984261995|152.68984261995|152.66093743118|152.62028250028|152.62028250028|152.48365247833|152.42072209371|152.30079639237|152.24048524777|152.24048524777|152.08270897002|152.08270897002|151.9502260854|151.77802898378|151.77195772676|151.77195772676|151.61967674393|151.41408259227|151.36009159965|151.20566665776|151.01740638025|150.98322541192
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||85.73346505625|85.723055791667|85.71148994213|85.6986389982|85.684360171611|85.368499386372|85.350871205398|85.331284337649|85.309521151261|85.285339833053|85.25847170171|85.228618222441|85.195447689919|85.158591542673|84.967638742075|84.872136817096|84.763240533535|84.515712002322|84.411974619279|84.256956204717|-84.556137664077|-84.556137664077|-84.556137664077|-84.557010446386|-84.590372494411|-84.630730553415|-84.68667361024|-84.754099387625|-84.784716038509|-84.784716038509|-84.784716038509|-84.784716038509|-84.784716038509|-84.784716038509|-84.784716038509|-84.784716038509|-84.784716038509|-84.846667824634|-84.915503142552|-84.991986829127|-85.091968092747|-85.261040936385|-85.507263671993|-85.810928463537|-85.975770870401|-86.16129294099|84.931712172621|84.931712172621|84.931712172621|84.931712172621|84.931712172621|84.931712172621|84.931712172621|84.931712172621|84.931712172621|84.931712172621|84.931712172621|84.931712172621|84.849463125061|84.849463125061|84.668156778361|84.348209764721|84.133268146782|84.00502329962|-84.567684654633|-84.567684654633|-84.624410527989|-84.687439276161|-84.757471218576|-84.840583102427|-85.008508965397|-85.144398050202|-85.268429567654|-85.268429567654|-85.412877827043|-85.58482422338|-85.781891128598|-86.042253146766|-86.22404144671|-86.26408739505|-86.26408739505|-86.26408739505|-86.26408739505|-86.426448932597|-86.591029396001|-86.774718009038|-86.886737729227|-87.009910902618|-87.230318635966|-87.421837058625|-87.550813267586|-87.681881346037|-87.875780756529|-88.029536811816|-88.029536811816|-88.029536811816|-88.483652326779|87.166753321537|87.166753321537|87.166753321537|86.992189255331|-87.215670012794|-87.215670012794|-87.253632862659|-87.427559887139|-87.503216463955|-87.530832403933|-87.670439951988|-87.808090255627|-87.850795372734|-87.864533751552|-87.879798616904|-87.996758052528|-88.076787494752|-88.099603360597|-88.132175968426|-88.166173456264|-88.249586209272|-88.309052052999|-88.335664712615|-88.376157084248|-88.429544756966|-88.456492872324|-88.471159479448|-88.494165762077|-88.524331366365|-88.542630181649|-88.64599417088|-88.746142899963|-88.779152274102|-88.788558085727|-88.790961103739|-88.790961103739|-88.790961103739|-88.908148479794|-88.953136338498|-88.963856049937|-89.000346206473|-89.020124460642|-89.1094549043|-89.1094549043|-89.167284420577|-89.193510297765|-89.207206147501|-89.2169462769|-89.224701626297|-89.233318681183|-89.242893186611|-89.277484010107|-89.381135594455|-89.427646252411|-89.436457736512|-89.44304731954|-89.507335034281|-89.507335034281|-89.522570017609|-89.544825637377|-89.554344058077|-89.556254784311|-89.55837781346|-89.560736734736|-89.563357758377|89.508025037079|89.504789205425|89.501193836919|89.497198983024|89.481262758916|89.44399873807|-89.453490215004|-89.453490215004|-89.453490215004|-89.453490215004|-89.453490215004|-89.453490215004|-89.453490215004|-89.45777528094|-89.468173316306|-89.471464478513|-89.473054607202|-89.473964717066|-89.473964717066|-89.473964717066|-89.478055346979|-89.480377794386|-89.482958291506|89.428481130098|89.425295331185|89.421755554615|89.417822469538|89.413452375007|89.408596714418|89.400540938692|89.400540938692|89.394250674068|89.332261185976|89.306161992122|89.301607467917|89.296546885468|89.29092401608|89.284676383426|89.277734569367|89.267519001228|89.250641356092|89.250641356092|89.250641356092|89.241472997248|89.231542586707|89.231542586707|89.231542586707|89.221897972318|89.207980779247|89.190964649602|89.155466025057|89.025656745371|88.97782500313|88.975134775885|88.95982797703|88.942908584639|88.924158850826|88.916398300971|88.916398300971|88.916398300971|88.916398300971|88.916398300971|88.916398300971|88.861623058541|-89.110236338817|-89.19262396411|-89.259379138724|-89.278675439376|-89.310927897049|-89.404337915396|89.138525981698|89.138525981698|89.115345234114|89.089588847909|89.060970641014|89.026521418753|88.9829556393|88.884193942212|-89.228669623563|-89.228669623563|-89.228669623563|-89.228669623563|-89.228669623563|-89.246636156715|-89.346267652155|-89.373274102212|-89.373274102212|-89.373274102212|-89.373274102212
00049|2145|/currencies/usd-khr|CURRENCY:KHR||-4087.9141495042|-4087.9141495042|-4088.476446465|-4088.476446465|-4088.476446465|-4088.476446465|-4090.0327659419|-4090.0327659419|-4090.0327659419|-4090.0327659419|-4092.4535344233|-4094.3432283523|-4096.2729751165|-4096.2729751165|-4096.2729751165|-4096.2729751165|-4096.2729751165|-4096.2729751165|-4096.2729751165|-4096.2729751165|-4096.2729751165|-4096.2729751165|-4096.2729751165|-4096.2729751165|-4096.2729751165|-4096.6191497269|-4096.6191497269|-4096.6191497269|-4096.6191497269|-4096.6191497269|-4096.6191497269|-4096.6191497269|-4096.6191497269|-4096.6191497269|-4096.6191497269|-4096.6191497269|-4097.4537477067|-4097.4537477067|-4097.4537477067|-4097.4537477067|-4097.4537477067|-4097.4537477067|-4097.4537477067|-4097.4537477067|-4097.4537477067|-4098.5084772696|-4101.2333097049|-4108.4530264082|-4115.6520850066|-4119.6453288267|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|4100.720997337|4100.720997337|4100.720997337|4100.720997337|4100.720997337|4100.720997337|4100.720997337|4100.720997337|4100.720997337|4100.720997337|4100.720997337|4100.720997337|4091.0924764248|4091.0762758886|4086.5603369249|4085.6382215832|4080.7008071844|4078.7802208733|4075.0419066561|4067.7890292437|4067.7890292437|4064.8211436041|4064.376438857|4061.5012732091|4061.4126470055|4061.4126470055|4061.4126470055|4061.4126470055|4061.4126470055|4061.4126470055|4060.4688183959|4058.0430040554|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4071.0465893757|-4071.0465893757|-4071.0465893757|-4071.0465893757|-4071.0465893757|-4071.0465893757|-4071.0465893757|-4075.2920003479|-4076.0501392755|-4078.7401449849|-4081.8401784555|-4082.3767635253|-4082.3767635253|-4084.3683312908|-4084.3683312908|-4084.3683312908|-4084.3683312908|-4084.3683312908|-4084.3683312908|-4084.3683312908|-4084.3683312908|-4089.0342569898|-4091.4825077664|-4094.5834032031|-4094.5834032031|-4102.9537813368|-4106.0192138858|-4106.0192138858|-4106.0192138858|-4108.6842146738|-4108.6842146738|-4110.3713496375|-4113.0237218195|-4113.895709929|-4113.895709929|-4113.895709929|-4113.895709929|-4113.895709929|-4113.895709929|-4113.895709929|-4113.895709929|-4113.895709929|-4113.895709929|-4113.895709929|-4119.4836076744|-4119.4836076744|-4119.4836076744|-4119.4836076744|-4119.4836076744|-4119.4836076744|-4119.4836076744|-4119.4836076744|-4119.4836076744|-4119.4836076744|-4119.4836076744|-4119.4836076744|-4119.4836076744|-4119.4836076744|-4119.4836076744|-4119.4836076744|-4122.2579511114|-4122.2579511114|-4122.2579511114|-4122.2579511114|-4122.2579511114|-4122.2579511114|-4122.2579511114|-4122.2579511114|-4122.2579511114|-4122.2579511114|-4122.2579511114|-4122.2579511114|-4122.2579511114|-4122.2579511114|-4136.0957070608|-4136.0957070608|-4136.0957070608|-4141.1605167706|-4141.1605167706|-4145.7163197209|-4145.7163197209|-4145.7163197209|-4145.7163197209|-4145.7163197209|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827
00050|650|/currencies/usd-krw|CURRENCY:KRW||1353.5029063535|1353.5029063535|1353.5029063535|1353.5029063535|1353.5029063535|1351.8620549653|1348.7956887852|1348.6885894814|1346.2223069976|1339.3364039339|1336.7138564761|1332.296462979|1328.0443826937|1324.4437165021|1318.5741544034|1312.296905229|1311.832661626|-1349.1379301474|-1349.1379301474|-1349.1379301474|-1349.1379301474|-1349.1379301474|-1349.1379301474|-1349.1379301474|-1349.1379301474|-1349.1379301474|-1349.1379301474|-1349.1379301474|-1349.1379301474|-1349.1379301474|-1349.1379301474|-1349.1379301474|-1349.1379301474|-1349.1379301474|-1355.8516064137|-1363.1485066381|-1364.1114275791|-1364.1114275791|-1364.1114275791|-1364.1114275791|-1364.1114275791|-1364.1114275791|-1364.1114275791|-1364.1114275791|-1364.1114275791|-1364.1114275791|-1364.1114275791|-1364.1114275791|-1364.1114275791|-1364.1114275791|-1368.3758781357|-1368.3758781357|-1368.3758781357|-1368.3758781357|-1378.694341863|-1392.4936860544|-1392.8819724991|-1392.8819724991|-1393.9366410632|-1393.9366410632|-1393.9366410632|-1393.9366410632|-1393.9366410632|-1393.9366410632|-1393.9366410632|-1393.9366410632|1361.7611666187|1361.7611666187|1361.7611666187|1361.7611666187|1361.7611666187|1361.7611666187|1361.7611666187|1361.7611666187|1361.7611666187|1361.7611666187|1361.7611666187|1361.7611666187|1361.7611666187|1361.7611666187|1361.7611666187|1361.7611666187|1361.7611666187|1361.7611666187|1361.7611666187|1361.7611666187|1361.7611666187|1361.7611666187|1361.7611666187|1361.7611666187|1361.7611666187|1361.7611666187|1361.7611666187|1358.1703067465|1358.1703067465|1358.1703067465|1354.2958852631|1349.3409684346|1349.1966164031|1348.1197854141|1348.1197854141|1348.1197854141|1348.1197854141|1348.1197854141|1348.1197854141|1348.1197854141|1348.1197854141|1348.1197854141|1348.1197854141|1348.1197854141|1348.1197854141|-1381.493966734|-1381.493966734|-1381.493966734|-1381.493966734|-1381.493966734|-1381.493966734|-1381.493966734|-1381.493966734|-1381.493966734|-1381.493966734|-1381.493966734|-1391.7815925408|-1392.7234462254|-1392.7234462254|-1392.7234462254|-1392.7234462254|-1392.7234462254|-1392.7234462254|-1393.7855185924|-1396.5262800682|1358.4566513396|1358.4566513396|1358.4566513396|1358.4566513396|1358.4566513396|1358.4566513396|1358.4566513396|1358.4566513396|1358.4566513396|1358.4566513396|1358.4566513396|1358.4566513396|1358.4566513396|1351.3996768899|1341.9113027726|1335.013636924|1325.7364741092|1325.7364741092|1325.4632901886|1322.3647017721|1320.7462694738|1320.7462694738|1320.7462694738|1317.3209417765|1315.6503906299|1315.6503906299|1314.9831746474|1311.5576057973|1311.5576057973|1311.5576057973|1311.5576057973|1311.5576057973|1311.5576057973|-1336.2281866608|-1336.2281866608|-1336.2281866608|-1336.2281866608|-1336.2281866608|-1338.809713423|1311.4852405231|1311.4852405231|1311.4852405231|1311.4852405231|1310.9086093276|1310.9086093276|1310.7257049712|1310.5030822922|1308.4319591725|1308.4319591725|1308.4319591725|1308.4319591725|1308.4319591725|1308.3228312406|1308.3228312406|1308.3228312406|1308.3228312406|1308.3228312406|1308.3228312406|1308.3228312406|1308.3228312406|1308.3228312406|1308.3228312406|1308.3228312406|1308.3228312406|1308.3228312406|1308.3228312406|1308.3228312406|1308.3228312406|1308.3228312406|1308.3228312406|1308.3228312406|1308.3228312406|1308.3228312406|1308.3228312406|1308.3228312406|1308.3228312406|1308.3228312406|1294.734806793|-1321.3119882577|-1321.3119882577|-1321.3119882577|-1321.3119882577|-1321.3119882577|-1321.3119882577|-1321.3119882577|-1321.3119882577|-1321.3119882577|-1321.3119882577|-1321.3119882577|-1321.3119882577|-1321.3119882577|-1325.4055050737|-1328.775769337|-1328.775769337|-1328.775769337|-1328.775769337|-1328.775769337|-1328.775769337|-1328.775769337|-1328.775769337|-1328.775769337|-1328.775769337|-1328.775769337|-1328.775769337|-1328.775769337|-1328.775769337|-1328.775769337|-1328.775769337|-1328.775769337|-1328.775769337|-1328.775769337|-1328.775769337|-1332.6419409734|-1333.7629274308|-1333.7629274308|-1333.7629274308|-1333.7629274308|-1333.7629274308|-1337.7026233606|-1340.114609181
00051|154|/currencies/usd-kwd|CURRENCY:KWD||-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30687815147677|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30695849510069|-0.30700953592784|-0.30700953592784|-0.30700953592784|-0.30700953592784|-0.30700953592784|-0.30700953592784|-0.30700953592784|-0.30700953592784|-0.30700953592784|-0.30700953592784|-0.30700953592784|-0.30707004655209|-0.30707291560773|-0.30707291560773|-0.30707291560773|-0.30730490935515|-0.30749266294054|-0.30750352306953|-0.30758502266795|-0.30768726194336|-0.30791472753367|-0.30798969788112|-0.30809687489445|-0.30816184493614|-0.30816184493614|-0.30816184493614|-0.30816184493614|-0.30816184493614|-0.30816184493614|-0.30816184493614|-0.30816184493614|-0.30816184493614|-0.30816184493614|-0.30816184493614|-0.30816184493614|-0.30816184493614|-0.30816184493614|-0.30816184493614|-0.30816184493614|-0.30816184493614|-0.30816184493614|-0.30824815633907|-0.30825506424061|-0.30825506424061|-0.30825506424061|-0.30825506424061|-0.30825506424061|-0.30825506424061|-0.30825506424061|-0.30851751777358|-0.30851751777358|-0.30851751777358|-0.30853223870007|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30869792224108|-0.3088899284727|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30901616145117|-0.30903757470111|-0.30903757470111|-0.30903757470111|-0.30932316510502|-0.30932316510502|-0.30932316510502|-0.30932316510502|-0.30932316510502|-0.30948518413774|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||-492.22181850765|-492.22181850765|-492.22181850765|-492.22181850765|-492.22181850765|-492.22181850765|-492.22181850765|-492.22181850765|-492.22181850765|-492.22181850765|-493.66722037806|482.87760004724|482.87760004724|482.87760004724|482.87760004724|482.87760004724|482.87760004724|480.94901185262|478.12278816687|475.80215773043|475.80215773043|475.80215773043|475.80215773043|475.80215773043|475.80215773043|475.80215773043|475.80215773043|475.80215773043|475.80215773043|475.80215773043|475.80215773043|475.80215773043|475.80215773043|475.80215773043|475.80215773043|475.80215773043|475.80215773043|475.80215773043|475.80215773043|475.80215773043|475.80215773043|475.80215773043|475.80215773043|475.62016650766|474.95352736149|473.81058704228|473.59947859508|473.59947859508|473.59947859508|473.59947859508|472.81995356593|471.52666476568|471.52666476568|471.52666476568|471.52666476568|471.52666476568|471.52666476568|471.52666476568|470.42185808112|470.14126813075|470.14126813075|470.14126813075|470.14126813075|470.14126813075|470.14126813075|470.14126813075|470.14126813075|470.14126813075|470.14126813075|470.14126813075|470.14126813075|470.14126813075|470.14126813075|470.14126813075|470.14126813075|470.14126813075|470.14126813075|470.14126813075|470.14126813075|470.14126813075|470.14126813075|470.14126813075|470.14126813075|470.14126813075|468.05029378622|465.57366186479|464.17572875928|463.81853800054|463.81853800054|463.81853800054|459.28502750656|457.62350086417|457.62350086417|457.62350086417|456.86724095042|453.60914447236|451.47571804709|451.21192013099|449.16212459487|446.29791255442|444.9672636216|444.9672636216|444.9672636216|442.95251615237|442.20169743112|441.69434066471|441.69434066471|441.69434066471|441.2548270298|440.46648566734|439.59497925982|-446.57057624117|-446.57057624117|-446.57057624117|-446.57057624117|-446.57057624117|-446.57057624117|-446.57057624117|-446.57057624117|-446.57057624117|-446.57057624117|-446.57057624117|-446.57057624117|-446.57057624117|-446.57057624117|-446.57057624117||||-448.38749526113|-448.38749526113|-448.38749526113||-448.38749526113|-448.38749526113|-449.74943355024|-450.70588170084|-450.70588170084|-451.37432290219|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027||||444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027||444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|444.33513946027|443.16238741842|-453.85027807609|-453.85027807609|-453.85027807609|-453.85027807609|-453.85027807609|-453.85027807609|-453.85027807609|-453.85027807609|-454.09362325024|-456.66792625135|-457.95325071222|-459.29842211722|-459.29842211722|-459.29842211722|-459.55272216559|-459.55272216559|-461.56470574009|-462.69578137517|-462.79919481409|-463.24856111885|-463.50111003989|-463.50111003989|-463.50111003989|||-463.50111003989|-463.50111003989|-465.07067951752|-465.39924992537|-465.39924992537|-465.39924992537|-465.39924992537|-465.39924992537|-465.39924992537||-465.39924992537|-465.39924992537|-465.39924992537|-466.3291599377|-467.12403864574|-467.12403864574|-467.12403864574|-467.12403864574|-467.12403864574|-467.12403864574|-467.12403864574|-467.12403864574|-467.12403864574|-467.12403864574|-467.12403864574|-467.12403864574|-467.12403864574|-467.12403864574|-469.72725587103|-471.02352380051|-471.02352380051
00053|2149|/currencies/usd-lak|CURRENCY:LAK||-21927.892397901|-21937.324886557|-21947.583207285|-21954.361984303|-21954.361984303|-21971.311091732|-21971.311091732|-21997.901213036|-22011.445792262|-22024.717546958|-22026.007994883|-22038.231539454|-22072.590599393|-22088.322888214|-22100.914320238|-22122.682578043|-22160.953328819|-22160.953328819|-22160.953328819|-22160.953328819|-22160.953328819|-22160.953328819|-22160.953328819|-22160.953328819|-22160.953328819|-22170.255930158|-22170.255930158|-22177.024022208|-22177.024022208|-22177.024022208|-22196.703883182|-22203.324084612|-22204.526601301|-22204.526601301|-22204.526601301|-22204.526601301|-22204.526601301|-22204.526601301|-22204.526601301|-22204.526601301|-22204.526601301|-22204.526601301|-22204.526601301|-22204.526601301|-22204.526601301|-22204.526601301|-22204.526601301|-22204.526601301|-22205.937364102|-22205.937364102|-22205.937364102|-22205.937364102|-22205.937364102|-22205.937364102|-22205.937364102|-22205.937364102|-22205.937364102|-22205.937364102|-22232.18039593|-22232.18039593|-22232.18039593|-22243.680345091|-22243.680345091|-22243.811494546|22101.292783838|22098.936426487|22091.302735246|22091.302735246|22087.808594718|22084.467231978|22078.20708067|-22151.7015679|-22151.7015679|-22151.7015679|22088.312314551|22083.124793945|22060.110856722|22060.110856722|22057.734285247|22045.343650274|22035.520722527|22018.903849274|22018.903849274|22018.903849274|21985.726499194|21977.279628634|21977.279628634|21959.141644663|21955.449266639|21939.593260676|21935.025932001|21918.695480001|21873.35608889|21846.892246604|21846.892246604|21805.33036081|21775.699567743|21775.699567743|21757.277297493|21665.584674759|21665.584674759|21622.50836258|21609.795099047|21565.927714219|21478.269291841|21442.872129823|21430.397724746|21430.397724746|21430.397724746|21430.397724746|-21488.940705456|-21488.940705456|21341.449563382|21341.449563382|21321.364423723|-21407.022973839|-21407.022973839|-21407.022973839|-21407.022973839|-21407.022973839|-21407.022973839|-21407.022973839|-21430.37274871|-21430.991708836|-21430.991708836|-21430.991708836|-21435.683007981|-21435.683007981|-21435.683007981|-21435.683007981|-21435.683007981|-21459.175564423|21289.140431891|21254.278105746|-21288.54583885|-21288.54583885|-21288.54583885|-21288.54583885|-21288.54583885|-21288.54583885|-21288.54583885|-21288.54583885|-21288.54583885|-21288.54583885|21136.669747145|21119.486594662|21119.486594662|21025.740370532|21025.740370532|21017.83413566|21015.199048646|21015.199048646|21015.199048646|21015.199048646|20937.943387384|20924.492652649|-21016.57630856|-21016.57630856|-21016.57630856|-21016.57630856|20866.894244598|20837.127719693|20833.24737952|20831.324779327|20822.074082065|20798.042816878|-20856.235201072|-20856.235201072|-20856.235201072|-20856.235201072|-20856.235201072|-20856.235201072|-20856.235201072|-20856.235201072|20796.739115091|20795.510909129|20780.789030977|20779.039937255|20779.039937255|20779.039937255|20779.039937255|20779.039937255|20779.039937255|20779.039937255|20768.677231692|20768.677231692|20768.677231692|20759.373029095|20759.373029095|20739.69225455|20735.647845123|20735.647845123|20730.875643887|20719.188319035|20719.188319035|20669.764798928|20650.821998808|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20726.816597823|-20726.816597823|-20735.349496713|-20758.121619611|-20762.843545671|-20762.843545671|-20762.843545671|-20762.843545671|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999851036|89499.999834484|89499.999816094|89499.99979566|89499.999772955|89499.999747728|89499.999719698|89499.999688553|89499.999653948|89499.999615497|89499.999572775|89499.999525305|89499.999472561|89499.999413957|89499.999348841|89499.99927649|89499.9991961|89499.999106778|89499.999007531|89499.998897257|89499.99877473|89499.998638589|89499.998487321|89499.998319246|89499.998132495|89499.997924995|89499.997694439|89499.997438265|89499.997153628|89499.996837364|89499.99648596|89499.996095511|89499.995661679|89499.995179644|89499.994644049|89499.994048943|89499.993387714|89499.992653016|89499.991836684|89499.990929649|89499.989921832|89499.988802036|89499.987557818|89499.986175353|89499.984639281|89499.982932535|89499.98103615|89499.978929055|89499.976587839|89499.973986488|89499.971096098|89499.967884553|89499.96431617|89499.9603513|89499.955945889|89499.951050988|89499.945612208|89499.939569121|89499.932854578|89499.925393976|89499.917104418|89499.907893798|89499.897659775|89499.886288639|89499.873654043|89499.859615604|89499.844017337|89499.82668593|89499.807428811|89499.786032013|89499.762257792|89499.735841991|89499.706491101|89499.673879001|89499.637643335|89499.597381483|89499.552646092|89499.502940103|89499.447711225|89499.386345806|89499.318162006|89499.242402229|89499.158224699|89499.06469411|89498.960771234|89498.845301371|89498.717001523|89498.574446137|89498.416051263|89498.240056959|89498.044507732|89497.827230813|89497.507286714|89497.507286714|89497.507286714|89497.507286714|-15000.991903651|-15001.102115168|-15001.224572408|-15001.360636009|-15001.511817788|-15001.679797542|-15001.866441714|-15002.073824127|-15002.304249029|-15002.560276699|-15002.844751888|-15003.160835431|-15003.512039368|-15003.902265965|-15004.335851072|-15004.817612302|-15005.352902558|-15005.947669509|-15006.608521676|-15007.342801863|-15008.158668736|-15009.065187485|-15010.072430539|-15011.191589487|-15011.833456087|-15011.833456087|-15011.833456087|-15013.148284541|-15014.609205046|-15016.232450051|-15018.036055612|-15020.040061791|-15023.074150359|-15023.074150359|-15026.819938715|-15026.819938715|-15032.299931905|-15033.944368784|15038.015262983|-15005.278412997|-15005.278412997|-15005.278412997|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||-294.32639020452|-294.49597351826|-294.97330763911|-295.20986623011|-295.20986623011|-295.20986623011|-295.20986623011|-295.20986623011|-295.20986623011|-295.20986623011|-295.20986623011|-295.45540014066|-295.77547037114|-296.20530048141|-296.20530048141|-296.20530048141|-296.55034166717|-296.72259676614|-297.33342321889|-297.77047770307|-298.18943662428|-299.23817723797|-299.23817723797|-299.73686359775|-301.64373427907|-303.06802316816|-303.99504540928|-305.33337904091|301.27401509802|301.27401509802|301.27401509802|300.54335621242|299.76761530113|299.53445665783|298.9079852893|298.56402764816|298.56402764816|298.42008846499|298.42008846499|298.42008846499|298.42008846499|298.42008846499|298.42008846499|298.42008846499|298.42008846499|298.42008846499|298.42008846499|298.42008846499|298.42008846499|298.42008846499|298.42008846499|298.42008846499|-300.26703120224|-300.26703120224|-300.26703120224|-300.5073946952|-300.77488909818|-301.00542758414|-301.24490529639|-301.61933582737|-302.36870308402|-302.92634455896|-303.63760235283|-303.80739719711|-303.80739719711|-303.80739719711|-304.09424693332|-304.09424693332|-304.09424693332|-304.09424693332|-304.09424693332|-304.09424693332|-304.09424693332|-304.09424693332|-304.09424693332|-304.09424693332|-304.09424693332|-304.09424693332|-304.09424693332|-304.09424693332|-304.56862160614|-305.37623571744|-305.91248209598|-305.92199345661|-305.92199345661|-305.92199345661|-305.92199345661|-305.92199345661|-305.92199345661|304.06915446769|304.06915446769|303.67684609637|303.53177810555|303.53177810555|303.53177810555|303.53177810555|303.31644710838|303.0238304595|302.24869203345|301.94508329781|301.74815502599|301.55629624741|301.31533865815|300.98925161235|300.69638559413|300.32654870431|300.13505547223|299.69727572001|299.52752959505|299.15282320728|298.85034046957|298.57260662526|298.07633203353|298.07633203353|298.07633203353|298.07633203353|298.07633203353|298.07633203353|298.07633203353|298.07633203353|298.07633203353|298.07633203353|298.07633203353|297.28479845089|295.97755519065|295.18957516682|295.18957516682|295.18957516682|295.18957516682|-299.26918285932|-299.26918285932|-299.26918285932|-299.26918285932|-299.26918285932|-299.26918285932|-299.26918285932|-300.16575907166|-302.13139829034|298.69068688169|298.69068688169|298.69068688169|298.40353826699|297.97615362998|-299.99061554382|-299.99061554382|-299.99061554382|-299.99061554382|-299.99061554382|-300.25900574205|-300.59335158133|-300.99260439104|-301.45012446715|-301.72236221448|-301.84428795858|-302.05754692337|-302.49696604732|-302.49696604732|-303.28830238981|-304.02033632777|-304.99203595609|-305.52449490726|-305.86888119579|-306.01342976977|-306.01342976977|-306.70102663492|-307.31503773238|-307.56671164329|-308.36023482013|-308.87469057162|-309.11558554006|-309.11558554006|-309.48249162382|-309.83053200716|-310.03948882414|-310.22721590812|-311.23301394576|-312.02280005475|-312.26143772359|-313.00992978674|-313.06381324775|-313.15635747094|-313.15635747094|-313.96262348116|-314.40292515159|-314.92825152477|-315.07947029613|-315.07947029613|-315.07947029613|-315.07947029613|-315.07947029613|-315.07947029613|-315.07947029613|-315.07947029613|-315.07947029613|-315.07947029613|-315.07947029613|-316.93829626002|-318.59255953805|-319.79449601721|-319.88240034285|-319.88240034285|-321.09484844409|-321.21899393094|-321.7766568715|-321.92406861591|-322.5156328127|-323.01180881099|-323.22977536074|-323.82197499663|-323.91976971854|-323.91976971854|-323.91976971854|-323.91976971854|-323.91976971854|-323.91976971854|-323.91976971854|-323.91976971854|-323.91976971854|-323.91976971854|-325.75529358375|-326.21144816597|-326.25994647564|-326.92771830627|-328.0733863594|-328.0733863594|-328.0733863594|-328.54265083227|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||-4.8143018337495|-4.8150131539511|4.8116716384659|4.8116716384659|4.8116716384659|4.7993021540918|4.7985579231357|4.7977309998511|4.7968121962016|4.7902570423601|4.7902570423601|4.7890966928798|4.7823070990595|4.7785747832229|4.7677829868452|4.7670491515432|4.7670491515432|4.7629657916266|4.7598065725121|4.7502017938598|-4.7614000764045|-4.7614000764045|-4.7614000764045|-4.7614000764045|-4.7614000764045|-4.7615202027336|-4.7615202027336|-4.7615202027336|-4.7615202027336|-4.7615202027336|-4.763794695644|-4.7684392455601|-4.7684392455601|-4.7684392455601|-4.7684392455601|-4.7684392455601|-4.7684392455601|-4.7684392455601|-4.7684392455601|-4.7684392455601|-4.7684392455601|-4.7684392455601|-4.7684392455601|-4.7684392455601|-4.7693269521422|-4.7703132927888|-4.7714092268407|-4.7726269313428|-4.7739799363451|-4.7754832752365|-4.7865537811008|-4.7915431314803|-4.7929090188716|-4.7944266715286|-4.8023127889896|-4.8062530464888|-4.809375757085|-4.8160596280332|-4.8160596280332|-4.8160596280332|-4.8160596280332|-4.8160596280332|-4.8160596280332|-4.8160596280332|-4.8326385715533|-4.8373159848793|-4.8373159848793|-4.8373159848793|-4.8373159848793|-4.8373159848793|-4.8373159848793|-4.8373159848793|-4.8373159848793|-4.8373159848793|-4.8373159848793|-4.8373159848793|-4.8431287830785|-4.8484098983821|-4.8500386954476|-4.8588927323211|-4.863619704444|-4.8674386026669|-4.8682646047687|-4.8682646047687|-4.8738605194197|-4.8821117009174|-4.885656020476|-4.885656020476|-4.885656020476|-4.8861123162658|4.8594588087498|4.8560596093534|4.8507669395133|4.8507669395133|4.8421910544153|-4.8603489376973|-4.8616821476564|-4.8631634920554|-4.8648094302766|-4.8666382505223|-4.8686702730175|-4.8756280212398|4.8387406043069|4.8387406043069|4.8307230397349|-4.8457322000546|-4.8457322000546|-4.8457322000546|-4.8457322000546|-4.8457322000546|-4.8457322000546|-4.8457322000546|-4.8457322000546|-4.8457322000546|-4.8457322000546|-4.8457322000546|-4.8457322000546|-4.8457322000546|-4.8457322000546|-4.8457322000546|-4.8457322000546|-4.8544579478417|-4.8621864288289|-4.8637805054654|-4.8637805054654|-4.8637805054654|-4.8637805054654|-4.8637805054654|-4.8637805054654|-4.872178058941|-4.8753226941175|-4.8753226941175|-4.8753226941175|-4.8753226941175|-4.8753226941175|-4.8753754502476|-4.8765004350014|-4.8853611489321|-4.8853611489321|-4.8853611489321|-4.8853611489321|-4.8853611489321|-4.8707371795415|-4.8437637659975|-4.8448764320952|-4.8461127277593|-4.8474863896083|-4.8490126805516|-4.8522086890773|-4.8537929093657|-4.8542905034277|-4.8542905034277|4.8319992172296|4.8269715162974|4.824973805399|4.8222098170069|4.8210023838444|4.8168554259852|4.8158893798805|4.8072964322806|-4.8184476917405|-4.8184476917405|-4.8184476917405|-4.8184476917405|-4.8184476917405|-4.8184476917405|-4.8184476917405|-4.8184476917405|-4.8184476917405|-4.8241917894305|-4.8276963814564|-4.8340791976527|-4.8387437171489|-4.841198637171|-4.8419251791285|-4.8419251791285|-4.8448277247522|-4.8448277247522|-4.8448277247522|-4.845259426623|-4.845259426623|-4.8486327049792|-4.8552697364556|-4.8602204048176|4.8336054259385|4.8336054259385|4.8328059706252|4.825539883989|4.8236247798005|4.8218581433869|4.821829313192|4.821829313192|4.821829313192|4.8201576539247|4.8188026821579|4.8133529994185|4.8118674063346|4.808902822563|4.8060751608445|4.800566957111|4.7969911073257|4.7966485260382|4.7943482132371|4.7924251609889|4.7924251609889|4.792115353489|4.792115353489|4.790133925438|4.7775431431665|-4.7980993146316|-4.7980993146316|-4.7980993146316|-4.7980993146316|-4.7980993146316|-4.7980993146316|-4.7980993146316|-4.7980993146316|-4.7980993146316|-4.7980993146316|-4.7980993146316|-4.8018047936112|-4.8141219226685|-4.8225633400642|-4.8731480724241|4.8576687037254|-4.8186182248036|-4.8196561057744|-4.8219622991016|-4.8233803556651|-4.8233803556651|-4.8233803556651|-4.8233803556651|-4.8233803556651|-4.8233803556651|-4.8233803556651|-4.8233803556651|-4.8233803556651|-4.8233803556651|-4.8233803556651|-4.8233803556651|-4.8233803556651|-4.8245752173761|-4.8307171748854|-4.837091252404|-4.8438237212295|-4.8482317419179|-4.8516741911727|-4.8516741911727|-4.852893661587|-4.8690490462224|-4.8690490462224
00057|2156|/currencies/usd-mad|CURRENCY:MAD||-9.8739222196028|-9.8859799335715|-9.9038667623994|-9.9141852000021|-9.9148731870412|9.8443979861355|9.8443979861355|9.8443979861355|9.8443979861355|9.8443979861355|9.8443979861355|9.8153751825863|9.7637390003794|9.7206764073497|9.7157628637029|9.6840721478522|9.6840721478522|9.6722968276409|9.6715338946452|9.6715338946452|9.63440355312|9.63440355312|9.63440355312|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.7882729303864|-9.7987030095555|-9.8125976530156|-9.8255586058389|-9.8474676775149|-9.8755418644141|-9.91000579711|-9.91000579711|-9.91000579711|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9481258080021|-9.9481258080021|-9.9481258080021|-9.9643259761085|-9.9728590909364|-9.9804378553367|-9.9922890182045|-10.011813269247|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.04263736774|-10.04263736774|-10.04263736774|-10.04263736774|-10.04263736774|-10.04263736774|-10.04263736774|-10.04263736774|-10.04263736774|-10.04263736774|-10.04263736774|-10.061047045936|-10.074221841218|-10.098042289566|-10.098042289566|-10.131241895701|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|9.9934254764006|9.9934254764006|9.9934254764006|9.9934254764006|9.9934254764006|9.9934254764006|9.9934254764006|9.9934254764006|9.9934254764006|9.9934254764006|9.9934254764006|9.9934254764006|9.9934254764006|9.9934254764006|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9442727697712|9.9442727697712|9.9442727697712|9.9442727697712|9.9442727697712|9.9374199211805|9.9374199211805|9.9374199211805|9.9374199211805|9.9374199211805|9.9094870252842|9.9094870252842|9.9094870252842|9.9094870252842|9.9094870252842|9.9094870252842|9.89239334215|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.083274306113|-10.095694000251|-10.116109617029|-10.176974516748|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.217959617008|-10.228091582577|-10.255832152147|-10.267402435388|-10.267402435388|-10.267402435388|-10.294786163001|-10.312874923721
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||17.569782342621|17.569782342621|17.569782342621|17.569782342621|17.569782342621|17.569782342621|17.569782342621|17.528247610406|17.453874976189|17.428900620176|17.389794016122|17.389794016122|17.371320989661|17.357023215882|17.339843368079|17.339843368079|17.324049913768|17.324049913768|17.271527356443|17.227907890012|17.185076335989|17.170323588145|17.157959436589|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|-17.466227414994|-17.466227414994|-17.466227414994|-17.49520839893|-17.529675952187|-17.576480702106|-17.576480702106|-17.623701447253|-17.623701447253|-17.664640287564|-17.687828651187|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.731133685875|17.579239314287|17.579239314287|17.579239314287|17.579239314287|17.579239314287|17.579239314287|17.579239314287|17.579239314287|17.579239314287|17.579239314287|17.579239314287|17.55733780672|17.545641208245|17.507973751044|17.492697049335|17.492697049335|-17.729276140388|-17.729276140388|-17.729276140388|-17.729276140388|-17.729276140388|-17.729276140388|-17.729276140388|-17.729276140388|-17.729276140388|-17.729276140388|-17.729276140388|-17.756985514094|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.77168570673|-17.805762197304|-17.882645620888|17.624643873149|17.624643873149|17.624643873149|17.624643873149|17.624643873149|17.624643873149|17.624643873149|17.607381263236|17.527379264279|17.451891442518|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.733767923643|-17.765231168855|-17.806006260038|-17.807073296574|-17.825325360224|-17.825325360224|-17.825325360224|-17.829412740429|17.66364493956|17.66364493956|17.66364493956|17.66364493956|17.66364493956|17.66364493956|17.657828390486|17.636920677166|17.61157866158|17.586753852256|17.537948404294|17.525310588281|17.525310588281|17.525310588281|17.525310588281|17.496457073866|17.483568119166|17.483568119166|17.483568119166|17.476742134225|17.449158202422|17.406881026441|17.39415524225|17.39415524225|17.39415524225|17.39415524225|17.39415524225|17.39415524225|17.39415524225|17.342555604827|17.32186328781|17.32186328781|17.32186328781|17.32186328781|17.32186328781|17.319470213655|17.291255525752|17.17648490712|-17.562374380396|-17.562374380396|-17.562374380396|-17.562374380396|-17.562374380396|-17.594682140666|-17.631603156546|-17.665603331967|-17.76587526472|-17.766063232073|-17.766063232073|-17.766063232073|-17.766063232073|-17.766063232073|-17.810214599039|-17.810214599039|-17.810214599039|-17.810214599039|-17.810214599039|-17.810214599039|-17.810214599039|-17.810214599039|-17.810214599039|-17.810214599039|-17.815388094822|-17.815388094822|-17.82820901544|-17.858010818242|-17.889934747272|-17.889934747272|-17.889934747272|-17.889934747272|-17.889934747272|-17.889934747272|-17.929367568823|-17.929367568823|-17.992470878193
00059|2158|/currencies/usd-mga|CURRENCY:MGA||4465.9474258708|4445.6531402602|4445.6531402602|4445.6531402602|4438.0995178238|4425.9662068702|4421.897486057|4421.897486057|4400.8027080321|4387.0442686901|4381.5963879543|4373.5776923451|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4332.1960644606|4325.188416892|4317.9477807176|4317.9477807176|4317.9477807176|4317.9477807176|4317.9477807176|4317.9477807176|4309.766485331|4309.766485331|4309.766485331|4309.766485331|4309.766485331|4309.766485331|4309.766485331|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4543.6633211077|-4543.6633211077|-4546.2570158575|-4550.2683296183|-4550.2683296183|-4550.2683296183|-4550.2683296183|-4564.467444335|-4564.467444335|-4567.0658778201|-4568.0671483157|-4571.8829859758|-4583.6582059887|-4602.705895109|-4616.0221751211|-4625.252069579|-4628.6066946402|-4628.6066946402|-4628.6066946402|-4628.6066946402|-4628.6066946402|-4628.6066946402|-4628.6066946402|-4628.6066946402|-4628.6066946402|-4628.6066946402|-4628.6066946402|-4628.6066946402|-4628.6066946402|-4628.6066946402|-4628.6066946402|-4628.6066946402|-4628.6066946402|-4632.2402672652|-4634.1007309891|-4645.5792356042|-4646.8035614786|-4654.1350607141|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4366.2307496461|4363.4558020239|4363.4558020239|4363.4558020239|4349.0047105821|4338.9206526524|4338.9206526524|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||55.900590208282|55.900590208282|55.900590208282|55.900590208282|55.900590208282|55.900590208282|55.900590208282|55.751769678582|55.634186259893|55.507984682352|55.48887289501|55.478191783436|55.309100498103|55.233445447178|55.168328665769|55.168328665769|54.915365006169|54.764293434046|54.686507539288|54.686507539288|54.686507539288|54.686507539288|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.891759883097|-55.905287012713|-56.010909627564|-56.010909627564|-56.026566795384|-56.165630662745|-56.324589345527|-56.371571816307|-56.371571816307|-56.371571816307|-56.653967209769|-56.789964380212|-56.85607220326|-56.886137840607|-56.886137840607|-56.924041188932|-57.274181243458|-57.274181243458|-57.274181243458|-57.274181243458|-57.274181243458|-57.274181243458|-57.274181243458|-57.274181243458|-57.274181243458|-57.274181243458|-57.274181243458|-57.274181243458|-57.274181243458|-57.277424570232|-57.340893458326|-57.340893458326|-57.458769373319|-57.51696645355|-57.619618935183|-57.619618935183|-57.619618935183|56.647143634484|56.647143634484|56.647143634484|56.647143634484|56.647143634484|56.647143634484|56.647143634484|56.647143634484|56.492621001455|56.492621001455|56.492621001455|56.282922475654|56.282922475654|56.282922475654|56.282922475654|56.282922475654|-57.295183434725|-57.295183434725|-57.295183434725|-57.295183434725|-57.295183434725|-57.295183434725|-57.339648421871|-57.388114061468|-57.388114061468|-57.388114061468|-57.388114061468|-57.388114061468|-57.388114061468|-57.388114061468|-57.388114061468|-57.388114061468|-57.388114061468|-57.388114061468|-57.388114061468|-57.388114061468|-57.388114061468|-57.596793588127|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.618031278112|56.410592148545|56.185557402137|56.185557402137|56.185557402137|56.185557402137|56.185557402137|56.185557402137|56.185557402137|56.185557402137|56.050065823135|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|55.947891671754|55.947891671754|55.947891671754|55.947891671754|55.947891671754|55.947891671754|55.947891671754|55.947891671754|55.947891671754|55.701596410305|55.701596410305|55.58788337446|55.545706692914|55.545706692914|55.545706692914|55.545706692914|-56.546843578584|-56.546843578584|-56.546843578584|-56.546843578584|-56.546843578584|-56.546843578584|-56.546843578584|-56.546843578584|-56.546843578584|-56.546843578584|-56.546843578584|-56.546843578584|-56.546843578584|-56.546843578584|-56.546843578584|-56.546843578584|-56.546843578584|-56.546843578584|-56.733713205398|-56.913016698693|-56.961684754529|-57.00409290861|-57.127690017181|-57.127690017181|-57.127690017181|-57.127690017181|-57.127690017181|-57.127690017181|-57.127690017181|-57.127690017181|-57.127690017181|-57.127690017181|-57.127690017181|-57.127690017181|-57.127690017181|-57.127690017181|-57.127690017181|-57.127690017181|-57.127690017181|-57.289657473517|-57.439063893372|-57.485363036326|-57.485363036326|-57.485363036326|-57.485363036326|-57.693179693412|-58.042979335996
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||-2146.0891949852|-2151.9102220756|-2158.3780299538|-2165.5644831518|-2173.5494311495|-2182.4215955915|-2192.2795560826|-2203.2328455171|-2215.403167111|-2228.9257466598|-2243.9508350473|-2260.6453777002|-2279.1948695366|-2299.8054160216|-2322.7060232271|-2348.1511423444|-2376.4234969191|-2407.8372242244|-2442.7413656746|-2481.5237450638|-2524.6152777185|-2572.4947584459|-2625.6941814763|3041.6098992711|-2322.9788825373|-2348.4543193557|-2376.760360265|-2408.2115168309|-2443.1572463486|3244.4287160797|-2097.6246416389|-2098.0607183575|-2098.5452480447|-2099.083614364|-2099.6817991631|-2100.3464489399|-2101.0849486919|-2101.9055039719|-2102.8172320608|-2103.8302632706|-2104.9558535038|-2106.2065093185|-2107.5961268903|-2109.1401464146|-2110.8557236638|-2112.7619206074|-2114.8799172113|-2117.2332467712|-2119.8480573934|-2122.7534025291|-2125.981563791|-2129.5684096376|-2133.5537939116|-2137.9819986604|-2142.9022261592|-2148.3691456022|-2154.4435005389|-2161.1927838019|-2168.6919874275|-2177.0244359003|-2186.2827119812|-2196.5696854045|-2207.9996558748|-2220.699623064|-2234.8106977187|-2250.4896695572|-2267.9107493778|-2287.267504734|-2308.7750106854|-2332.6722395202|-2359.2247160034|-2388.7274676513|-2421.5083028157|-2457.9314529983|-2498.4016198679|3183.046078836|-2165.8275719097|-2173.8417519916|-2182.7463965272|-2192.6404460111|-2203.6338343266|-2215.8487102326|-2229.4207945727|-2244.5008882839|-2261.2565479631|-2279.8739476065|-2300.5599472104|-2323.5443912146|-2349.0826623305|-2377.4585191259|-2408.9872488986|-2444.0191708682|-2482.9435286123|-2526.1928149945|-2574.2475776415|-2627.6417583603|-2686.9686258257|-2752.8873674539|2323.1536439097|-2095.2538450916|-2095.4264999716|-2095.6183387271|-2095.8314928999|-2096.0683308697|-2096.3314841695|-2096.6238767248|-2096.9487573418|-2097.3097358051|-2097.7108229865|-2098.1564754104|-2098.4693676942|-2098.4693676942|-2098.4693676942|-2098.4693676942|-2098.4693676942|-2098.4693676942|-2098.4693676942|2098.3243055351|-2096.3195379037|-2096.6106030962|-2096.9340088655|-2097.2933486093|-2097.6926149912|-2098.1362443044|-2098.6291657636|-2099.1768562738|-2099.7854012851|-2100.4615624088|-2101.2128525463|-2102.0476193657|-2102.9751380538|-2104.0057143741|2097.4666731564|-2099.4220938453|-2100.0578874757|-2100.7643248428|-2101.5492552506|-2102.4214001483|-2103.3904500346|-2104.4671721304|-2104.9025961111|-2104.9025961111|-2104.9025961111|2097.3841190129|2093.8754886818|-2096.0332840601|-2096.2925432699|-2096.5806090586|-2096.9006821571|-2097.2563189333|-2097.6514709068|-2098.0905286551|-2098.5783705977|-2099.1204172005|2093.9345760489|-2097.7589725759|-2098.2099749541|2094.7666610641|2093.6526873501|2093.6526873501|2093.6526873501|2093.6526873501|2093.6526873501|2093.6526873501|2093.6526873501|2093.6526873501|2093.6526873501|2093.6526873501|2093.6526873501|2093.6526873501|2093.6526873501|2093.6526873501|2093.6526873501|2093.6526873501|2093.6526873501|2093.6526873501|2093.6526873501|-2096.1486700809|-2094.972587714|-2095.1139917742|-2095.2711073967|-2095.4456803105|-2095.6396502148|-2095.8551723307|-2096.0946413484|-2096.3607180347|-2096.6563587972|-2096.9848485333|-2097.349837129|2095.4376131509|2092.9150834055|2092.8278758759|2092.7309786208|2092.623315004|2092.5036887631|2092.3707707177|2092.2230840006|2092.0667785123|2092.0667785123|2092.0667785123|2092.0667785123|2092.0667785123|2092.0667785123|2092.0667785123|2092.0667785123|2092.0667785123|2092.0667785123|2092.0667785123|2092.0667785123|2092.0667785123|2092.0667785123|2092.0667785123|-2097.0391100298|-2097.4101276806|-2097.8223695149|-2098.2804159975|2096.1409006278|-2096.366148825|-2096.6623930087|-2096.9915532128|-2097.3572867729|-2097.7636573953|-2098.215180309|-2098.7168724353|2101.1212810614|-2095.4749709126|-2095.6721953283|-2095.8913335679|-2096.1348205008|-2096.4053615373|-2096.705962689|-2097.0399639687|-2097.4110765017|-2097.8234237606|-2098.2815873815|-2098.7906580715|2099.1671860186|2092.7316897224|2092.7316897224|2092.7316897224|2092.7316897224|2092.7316897224|2092.7316897224|2092.7316897224|2092.7316897224|-2095.6584469665|-2095.8760576103|-2096.1178472146|-2096.3865023305|-2096.6850080147|-2097.0166809973
00062|2165|/currencies/usd-mur|CURRENCY:MUR||45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|-46.385386228686|-46.385386228686|-46.385386228686|-46.385386228686|-46.385386228686|-46.385386228686|-46.385386228686|-46.385386228686|-46.385386228686|-46.385386228686|-46.385386228686|-46.451837104198|-46.451837104198|-46.494263694945|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.675815023761|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.316314461846|45.316314461846|45.242119133495|45.242119133495|45.149898058303|45.149898058303|45.149898058303|45.149898058303|45.149898058303|45.042158346274|45.042158346274|44.98850783253|44.923342375228|44.881101743024|44.881101743024|44.819661350136|44.819661350136|44.819661350136|44.742958513769|44.70828741554|44.635874838339|44.555416631154|44.501572237469|44.413414224494|44.360597980008|44.360597980008|44.085351506853|43.958166060607|43.841296021321|43.716441490229|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9256415099|1666.9096076455|1666.8917922407|1666.8719973464|1666.8500030195|1666.8255648784|1666.7984113883|1666.7682408438|1666.7347180166|1666.6974704307|1666.6560842242|1666.6118107494|1666.6118107494|1666.6118107494|1666.6118107494|1666.6118107494|1666.6118107494|1666.6118107494|1666.6118107494|1666.6118107494|1666.6118107494|1666.6118107494|1666.6118107494|1666.6118107494|1666.6118107494|1666.6118107494|1666.6118107494|1666.6118107494|1666.6118107494|1666.6118107494|1666.593133363|1666.5723807115|1666.5493222099|1666.5237016525|1666.4952343664|1666.4636040487|1666.4284592511|1666.4150982575|1666.4150982575|1666.4150982575|1666.4150982575|1666.4150982575|1666.4150982575|1666.4150982575|1666.4150982575|1666.4150982575|1666.4150982575|1666.4150982575|1666.4150982575|1666.4150982575|1666.4150982575|1666.4150982575|1666.4150982575|1666.4150982575|1666.4150982575|1666.4150982575|1666.3495046244|1666.3495046244|1666.2717138513|1666.2385565687|1666.2316834054|1666.1707696475|1666.0731194325|1666.0478643651|1665.9665262694|1665.8461823458|1665.7657437848|1665.7063358676|1665.5570818994|1665.4744893283|1665.3294428952|1665.13831193|1664.9792211006|1664.8024535123|1664.606045081|1664.4177817523|1664.1553233663|1663.7830070615|1663.7830070615|1663.4500181542|1663.0800304795|1662.6689330632|1662.2121581562|1661.7046304817|1661.1407108433|1660.5141334674|1659.8179363831|1659.0443840671|1658.1848814939|1657.2298786347|1656.1438009678|1654.9814273449|1653.689840062|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1609.4566252667|1608.4295890551|1608.0673999233|1608.0673999233|1607.8672425329|1607.8672425329|1606.8041111693|1605.6095552163|1604.207882532|1602.7337136098|1601.0075591216|1599.3561569993|1597.319605596|1595.0728365129|1592.5020788186|1589.6789387589|1586.5676969825|1583.1274446182|1579.2826980675|1575.0107574557|1570.259151893|1565.2351307926|1559.3795968225|1552.8484845879|1544.821070115|1539.7822138648
00065|39|/currencies/usd-mxn|CURRENCY:MXN||19.420752751682|19.420752751682|19.420752751682|19.332268860443|19.286376796943|19.170072623871|19.170072623871|19.170072623871|19.161262325767|19.161262325767|19.142159314219|19.142159314219|19.067874680766|19.067874680766|19.067874680766|19.067874680766|19.067874680766|19.067874680766|19.067874680766|19.067874680766|19.067874680766|19.067874680766|19.067874680766|19.067874680766|19.067874680766|19.067874680766|19.067874680766|19.067874680766|19.067874680766|19.067874680766|19.067874680766|19.067874680766|19.067874680766|19.067874680766|19.067874680766|19.067874680766|19.067874680766|19.067874680766|19.067874680766|19.033385282366|19.033385282366|19.033385282366|18.861605721747|18.861605721747|18.709556453796|18.691195560133|18.675712771587|18.531535991224|18.50157290939|18.489214766025|18.489214766025|18.489214766025|18.489214766025|18.489214766025|18.489214766025|18.489214766025|18.489214766025|18.489214766025|18.489214766025|18.489214766025|18.489214766025|18.489214766025|18.489214766025|18.489214766025|18.489214766025|18.116016136275|17.922889056827|17.922889056827|17.922889056827|17.790620926382|17.687359007496|17.687359007496|-18.381486828156|-18.381486828156|-18.381486828156|-18.381486828156|-18.381486828156|-18.381486828156|-18.392873798286|-18.395289286757|-18.395289286757|17.612994066579|17.612994066579|17.612994066579|17.612994066579|17.612994066579|17.612994066579|17.612994066579|17.612994066579|17.612994066579|17.612994066579|17.612994066579|17.612994066579|17.612994066579|17.612994066579|17.612994066579|17.612994066579|17.612994066579|17.612994066579|17.612994066579|17.612994066579|17.612994066579|17.612994066579|17.334587175295|17.334587175295|17.072697938201|17.028562387808|17.028562387808|17.028562387808|16.617907878408|-17.110080069604|-17.110080069604|-17.110080069604|-17.110080069604|-17.110080069604|-17.110080069604|-17.110080069604|-17.110080069604|-17.110080069604|-17.110080069604|-17.189839171373|16.619569411948|16.619569411948|16.619569411948|16.619569411948|16.619569411948|16.619569411948|16.619569411948|16.619569411948|16.619569411948|16.619569411948|16.619569411948|16.619569411948|16.619569411948|16.619569411948|16.619569411948|16.619569411948|16.619569411948|16.619569411948|16.619569411948|16.619569411948|16.423699077715|16.369676361205|16.295640373364|-16.764634806476|-16.764634806476|-16.764634806476|-16.764634806476|-16.764634806476|-16.805644466437|-16.914770711304|-16.931722761129|-16.942069716956|-16.95163872216|-16.95163872216|-16.95163872216|-16.953137000114|-16.976007761458|-17.001467408505|-17.001467408505|-17.001467408505|-17.001467408505|-17.001467408505|-17.001467408505|-17.001467408505|-17.001467408505|-17.001467408505|-17.039375717736|-17.10346927478|-17.10346927478|16.806342778001|16.806342778001|16.806342778001|16.806342778001|16.806342778001|16.806342778001|16.806342778001|16.806342778001|16.806342778001|16.806342778001|16.806342778001|16.806342778001|16.806342778001|16.806342778001|16.806342778001|16.806342778001|16.806342778001|16.806342778001|16.806342778001|16.806342778001|16.806342778001|16.806342778001|16.806342778001|16.806342778001|16.806342778001|16.806342778001|16.806342778001|16.806342778001|16.806342778001|16.806342778001|16.806342778001|16.806342778001|16.806342778001|16.806342778001|-17.251126380505|-17.251126380505|-17.251126380505|-17.251126380505|-17.251126380505|-17.251126380505|-17.251126380505|-17.251126380505|-17.251126380505|-17.251126380505|-17.251126380505|-17.346244245893|-17.346244245893|-17.346244245893|-17.346244245893|-17.346244245893|-17.362040539001|-17.362040539001|-17.386112022637|-17.425986608133|-17.48478511557|-17.5164606702|-17.623472387224|-17.644765611988|-17.644765611988|-17.644765611988|-17.644765611988|-17.644765611988|-17.644765611988|-17.644765611988|-17.644765611988|-17.644765611988|-17.644765611988|-17.644765611988|-17.644765611988|-17.644765611988|-17.644765611988|-17.644765611988|-17.644765611988|-17.644765611988|-17.644765611988|-17.659494343181|-17.71931684324|-17.786194747978|-17.786194747978|-17.786194747978|-17.857094281574
00066|2168|/currencies/usd-myr|CURRENCY:MYR||4.3136928350263|4.3136928350263|4.3086309201776|4.2987287317447|4.2828096587053|4.2800058590766|4.2800058590766|4.2640067192577|4.2431739273626|4.2303380660753|4.2303380660753|4.2219312911278|4.2181097054488|4.2181097054488|4.2023443142581|4.1936045664337|4.1920052653978|4.1811723583748|4.1734135541442|4.1362930043011|4.1201588294539|4.09162088474|-4.2128720331426|-4.2128720331426|-4.2128720331426|-4.2275246567456|-4.2319315974762|-4.2319315974762|-4.274812864468|-4.2920343424625|-4.2920343424625|-4.3293880241088|-4.3293880241088|-4.3562087501609|-4.3755930756556|-4.396436754755|-4.4000575390551|-4.4000575390551|-4.4000575390551|-4.4000575390551|-4.4000575390551|-4.4000575390551|-4.4000575390551|-4.4000575390551|-4.4000575390551|-4.4000575390551|-4.4152304427594|-4.4338670325246|-4.4470188697143|-4.4569100892062|-4.4716420040595|-4.4716420040595|-4.4765465111719|-4.4800516600064|-4.5138907691562|-4.5146483834343|-4.5146483834343|-4.5146483834343|-4.5146483834343|-4.5146483834343|-4.5146483834343|-4.5146483834343|-4.5146483834343|-4.5146483834343|-4.5146483834343|-4.6029984350289|-4.6248871347733|-4.6517078105419|-4.6726752590039|-4.6814725742184|-4.6940251572754|-4.6985836276109|-4.7011370301198|-4.7011370301198|-4.7011370301198|-4.7011370301198|-4.7011370301198|-4.7011370301198|-4.7049596074127|-4.7049596074127|-4.7050659394819|-4.7163789776253|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7252073124827|-4.7339526101153|-4.7466140239549|-4.7620710762687|-4.7660693573299|-4.7660693573299|-4.7746498761448|-4.7746498761448|-4.7746498761448|-4.7746498761448|-4.7795557112465|-4.7998397185814|4.7576292691493|4.7576292691493|4.7576292691493|4.7576292691493|4.7576292691493|4.7576292691493|4.7576292691493|4.7576292691493|4.7576292691493|4.7576292691493|4.7576292691493|4.7529770464658|4.7405853371885|4.7242616129215|4.7156241152348|4.7120267785988|4.7085886165196|4.7085886165196|4.7061142864615|4.7061142864615|4.7061142864615|4.6960714065135|4.688407860216|4.688407860216|4.688407860216|4.6873345080261|4.6873345080261|4.6873345080261|4.6873345080261|4.6873345080261|4.6873345080261|-4.7312076201698|-4.7312076201698|-4.7312076201698|-4.7312076201698|-4.7312076201698|-4.7312076201698|-4.7402861770282|-4.7457066041771|-4.7607853923179|-4.773193922272|-4.773193922272|-4.773193922272|-4.7812153394914|-4.798961672065|4.7563980868654|4.7563980868654|4.7563980868654|4.7563980868654|4.7563980868654|4.7563980868654|4.7539978083854|4.7406085395023|4.7364858226037|4.7364858226037|4.7329840744045|4.7248446632936|4.7248446632936|4.7243163507861|4.7197405145877|4.7169896282878|4.7143772617674|4.6933635093212|4.6921253264981|4.6921253264981|4.6862172617997|4.6846939034037|4.6846939034037|4.6821934051931|4.6821934051931|4.6800967876337|4.6800967876337|4.665163272423|4.6631811126542|4.6605903025548|4.6501557955124|4.623117381663|4.6021304730253|-4.6602414702194|-4.6602414702194|-4.6602414702194|-4.6602414702194|-4.6602414702194|-4.6602414702194|-4.6602414702194|-4.6602414702194|-4.6602414702194|-4.662823581565|-4.667359775822|-4.6820664345342|-4.6962546521153|-4.6962546521153|-4.7059443268911|-4.7059443268911|-4.717599073088|-4.717599073088|-4.717599073088|-4.717599073088|-4.717599073088|-4.717599073088|-4.717599073088|-4.717599073088|-4.717599073088|-4.717599073088|-4.717599073088|-4.717599073088|-4.717599073088|-4.717599073088|-4.717599073088|-4.717599073088|-4.717599073088|-4.7322920836054|-4.7322920836054|-4.7322920836054|-4.7322920836054|-4.7322920836054|-4.7322920836054|-4.73810119432|-4.73810119432
00067|2170|/currencies/usd-nad|CURRENCY:NAD||17.147337747469|17.147337747469|17.147337747469|17.147337747469|17.141454077735|17.141454077735|17.141454077735|17.122799070095|17.122799070095|17.122799070095|17.122799070095|17.122799070095|-17.675823087882|-17.675823087882|-17.675823087882|-17.675823087882|-17.675823087882|-17.675823087882|-17.675823087882|-17.675823087882|-17.675823087882|-17.675823087882|-17.675823087882|-17.675823087882|-17.675823087882|-17.675823087882|-17.736908987044|-17.761720634035|-17.829106834787|-17.913179109779|-18.038393230666|-18.038808844078|-18.097310725835|-18.159466946552|-18.238380445849|-18.301148265378|-18.301148265378|-18.301148265378|-18.301148265378|-18.301148265378|-18.301148265378|-18.301148265378|-18.301148265378|-18.301148265378|-18.301148265378|-18.301148265378|-18.30471446092|-18.316640607309|-18.316640607309|-18.329692975357|-18.329692975357|-18.329692975357|-18.329692975357|-18.329692975357|-18.329692975357|-18.475503117591|-18.586348170207|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.666772372412|-18.666772372412|-18.877257884528|18.225804451797|18.225804451797|18.225804451797|18.225804451797|18.225804451797|18.225804451797|18.225804451797|18.225804451797|18.107616124035|18.107616124035|18.107616124035|18.107616124035|17.923473115945|-18.68868425109|-18.68868425109|-18.68868425109|-18.68868425109|-18.68868425109|-18.68868425109|-18.68868425109|-18.750797883427|-18.768698206384|-18.796870433445|-18.905700589943|-18.98355381789|-18.98355381789|-19.060860133858|-19.136512525553|-19.136512525553|-19.136512525553|-19.136512525553|-19.187591296295|18.511002992175|18.511002992175|18.511002992175|18.511002992175|18.511002992175|18.511002992175|18.511002992175|18.511002992175|18.511002992175|18.511002992175|18.375752607542|-19.132679310672|-19.132679310672|-19.132679310672|-19.132679310672|-19.132679310672|-19.132679310672|-19.132679310672|-19.232393625966|-19.240860796258|-19.240860796258|-19.258088991843|-19.258088991843|-19.258088991843|-19.258088991843|-19.258088991843|-19.258088991843|-19.258088991843|-19.258088991843|-19.258088991843|-19.258088991843|-19.258088991843|-19.258088991843|-19.258088991843|-19.258088991843|-19.258088991843|-19.258088991843|18.649453149618|18.649453149618|18.649453149618|18.649453149618|18.649453149618|18.649453149618|18.649453149618|18.649453149618|18.649453149618|18.649453149618|18.649453149618|18.649453149618|18.554171017343|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.442071874686|18.442071874686|18.442071874686|-18.990629895986|-18.990629895986|-18.990629895986|-18.990629895986|-18.990629895986|-18.990629895986|-18.990629895986|-18.990629895986|-18.990629895986|-18.990629895986|-18.990629895986|-18.990629895986|-18.990629895986|-18.990629895986|-19.069224833045|-19.069224833045|-19.079396658029|-19.079396658029|-19.079396658029|-19.11020197348|18.282495177676|18.282495177676|18.282495177676|18.282495177676|18.282495177676|18.27521718982|18.27521718982|-18.968231195221|-18.968231195221|-18.968231195221|-18.968231195221|-18.968231195221|-18.968231195221|-18.968231195221|-18.968231195221|-18.968231195221|-18.968231195221|-18.968231195221|-18.968231195221|-18.968231195221|-18.968231195221|-18.968231195221|-18.968231195221
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||1513.3714563292|1513.3714563292|1513.3714563292|1513.3714563292|1507.6316284517|1504.4862671274|1500.8447469492|1491.1385792383|1490.2412029514|1481.4152200762|1478.9347104037|1477.3479746673|1471.6557540286|1471.6557540286|1471.6557540286|1471.6557540286|1471.6557540286|1471.6557540286|1471.6557540286|1471.6557540286|1471.6557540286|1471.6557540286|1471.6557540286|1471.6557540286|1471.6557540286|1471.6557540286|1471.6557540286|1471.6557540286|1471.6557540286|1471.6557540286|1471.6557540286|1471.6557540286|1471.6557540286|1471.6557540286|1471.6557540286|1471.6557540286|1471.6557540286|1471.6557540286|1465.3260767644|1465.3260767644|1465.3260767644|1461.8484186271|1444.6649095856|1439.9054550952|1434.5482907633|1431.7003442292|1427.3892849291|1421.1991946261|1414.9435495846|1396.4778182233|1391.0781232212|1388.727843118|1388.727843118|1388.727843118|1388.727843118|1388.727843118|1388.727843118|1388.727843118|1388.727843118|1388.727843118|1388.727843118|1388.727843118|1388.727843118|1388.727843118|1388.727843118|1388.727843118|1388.727843118|1388.727843118|1388.727843118|1388.727843118|1388.727843118|1388.727843118|1388.727843118|1388.727843118|1388.727843118|1388.727843118|1383.0198690895|1366.9665212105|1361.9031126056|1361.9031126056|1357.9201251173|1340.020485619|1340.020485619|-1572.1171097064|-1572.1171097064|-1572.1171097064|-1572.1171097064|-1572.1171097064|-1572.1171097064|-1572.1171097064|-1572.1171097064|-1572.1171097064|-1572.1171097064|-1572.1171097064|-1572.1171097064|-1572.1171097064|-1572.1171097064|-1572.1171097064|-1572.1171097064|-1572.1171097064|-1572.1171097064|-1572.1171097064|-1572.1171097064|-1572.1171097064|-1572.1171097064|-1572.1171097064|-1572.1171097064|-1572.1171097064|-1572.1171097064|-1572.1171097064|-1572.1171097064|-1572.1171097064|-1572.1171097064|-1572.1171097064|1348.6846027634|1348.6846027634|1348.6846027634|1348.6846027634|1348.6846027634|1348.6846027634|1348.6846027634|1348.6846027634|1295.5384475149|1280.1058852027|1280.1058852027|1280.1058852027|1249.4731867921|1215.7646207954|1190.8828902936|1155.869878104|1142.2058765934|1142.2058765934|1142.2058765934|1090.6687474301|-1378.5590561386|-1378.5590561386|-1378.5590561386|-1378.5590561386|-1378.5590561386|-1378.5590561386|-1378.5590561386|-1378.5590561386|-1378.5590561386|-1416.7678748762|-1429.9087498625|-1485.7614107088|-1533.6937970006|-1557.5825242824|-1587.6922321128|-1628.0624410628|-1653.9532629648|-1672.1089726513|-1672.1089726513|-1754.709067859|-1754.709067859|-1803.8357965036|1308.3518955268|1308.3518955268|1308.3518955268|1308.3518955268|1308.3518955268|1308.3518955268|1308.3518955268|1308.3518955268|1308.3518955268|1308.3518955268|1289.4037920675|1265.6919982391|1243.321648434|1197.8934928347|1183.8447993981|1183.8447993981|1165.7729222859|1165.7729222859|1165.7729222859|1165.7729222859|1165.7729222859|1165.7729222859|1165.7729222859|1142.1291134559|1142.1291134559|1142.1291134559|1142.1291134559|1142.1291134559|1142.1291134559|1142.1291134559|1085.2989905369|1062.7494276907|1038.5521323842|1016.5684818624|1016.5684818624|1016.5684818624|1016.5684818624|972.89913404437|972.89913404437|972.89913404437|972.89913404437|947.76900310486|881.1983437005|-929.23487347727|-929.23487347727|-929.23487347727|-929.23487347727|-929.23487347727|-929.23487347727|-929.23487347727|-929.23487347727|-929.23487347727|-929.23487347727|-929.23487347727|916.31179354847|908.30476721857|902.35029473938|869.30347054788|869.30347054788|869.30347054788|869.30347054788|869.30347054788|869.30347054788|869.30347054788|869.30347054788|869.30347054788|869.30347054788|869.30347054788|866.77664262264|862.49684059851|818.35426407647|800.39362675163|797.7706963907|-813.40762191077|-813.40762191077|-813.40762191077|-813.40762191077|-813.40762191077|-813.40762191077|-813.40762191077|-813.40762191077|-813.40762191077|-813.40762191077|-813.40762191077|-813.40762191077|-817.45291323418|-819.05879248243|-824.65900306473|-824.65900306473|-830.23278850725|-833.0619986235|-842.40831064504|-849.83479218264|817.72307028434|817.72307028434
00069|2172|/currencies/usd-nio|CURRENCY:NIO||36.471562347735|36.457291667025|36.441435355126|36.423817230793|36.40424153709|36.382490766309|36.358323243218|36.331470439785|36.301633991525|36.268482382348|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.246019637084|36.246019637084|36.246019637084|36.246019637084|36.234908181183|36.234908181183|36.234908181183|36.234908181183|36.234908181183|36.212396919454|36.209306115429|36.209306115429|36.209306115429|36.20922805923|36.205975085388|36.205975085388|36.205975085388|36.205975085388|36.205975085388|36.205975085388|36.205975085388|36.205975085388|36.205975085388|36.205975085388|36.205975085388|36.205975085388|36.205975085388|36.205975085388|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.179957676658|36.175348965632|36.175348965632|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.16039858363|36.16039858363|36.16039858363|36.16039858363|36.153701835477|36.153701835477|36.120160082403|36.120160082403|36.120160082403|36.120160082403|36.076843662862|36.074270906055|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232
00070|59|/currencies/usd-nok|CURRENCY:NOK||10.701417627233|10.668197356217|10.64595546957|10.64595546957|10.624261381849|10.623906774238|10.622057670703|10.614336166504|10.604161962009|10.584430094269|10.565108658977|10.565108658977|10.478054022466|-10.831153247756|-10.831153247756|-10.831153247756|-10.831153247756|-10.831153247756|-10.831153247756|-10.831153247756|-10.831153247756|-10.831153247756|-10.831153247756|-10.831153247756|-10.831153247756|-10.831153247756|-10.831153247756|-10.831153247756|-10.831153247756|-10.864250277775|-10.864250277775|-10.864250277775|-10.864250277775|-10.864250277775|-10.864250277775|-10.864250277775|-10.864250277775|-10.864250277775|-10.864250277775|-10.864250277775|-10.864250277775|-10.864250277775|-10.864250277775|-10.864250277775|-10.864250277775|-10.864250277775|-10.864250277775|-10.864250277775|-10.864250277775|-10.864250277775|-10.864250277775|-10.864250277775|-10.864250277775|-10.909461444503|-11.008235447811|-11.080357668559|10.671083787849|10.671083787849|10.671083787849|10.671083787849|10.671083787849|10.671083787849|10.671083787849|10.671083787849|10.671083787849|10.671083787849|10.671083787849|10.671083787849|10.671083787849|10.671083787849|10.671083787849|10.671083787849|10.650676625493|10.609029391875|10.512482752921|10.4842808142|10.477636523083|10.477636523083|10.477636523083|10.402024210642|-10.794436718472|-10.794436718472|-10.794436718472|-10.794436718472|-10.794436718472|-10.794436718472|-10.794436718472|-10.794436718472|-10.794436718472|-10.794436718472|-10.794436718472|-10.794436718472|-10.794436718472|-10.794436718472|-10.794436718472|-10.794436718472|-10.794436718472|-10.794436718472|-10.794436718472|-10.794436718472|-10.794436718472|-10.794436718472|-10.794436718472|-10.794436718472|-10.794436718472|-10.794436718472|-10.794436718472|-10.794436718472|-10.794436718472|-10.794436718472|-10.798930308068|-10.798930308068|-10.798930308068|-10.798930308068|-10.863927519811|-10.936986407189|-10.967451316944|-10.987101694866|-10.993163929216|-10.993163929216|-11.010971063733|-11.010971063733|-11.067945897977|10.703806081011|10.703806081011|10.703806081011|10.703806081011|10.703806081011|10.703806081011|10.703806081011|10.703806081011|10.703806081011|10.703806081011|10.675639804419|10.67288077932|10.67288077932|10.67288077932|10.67288077932|10.67288077932|10.67288077932|10.67288077932|10.638978201608|10.621776164086|10.572589729132|10.53497245345|10.504047445145|10.504047445145|10.504047445145|10.504047445145|10.504047445145|10.504047445145|10.504047445145|10.504047445145|10.504047445145|10.491449419469|10.491449419469|10.45817175597|10.396723966798|10.363834434331|10.363834434331|10.336310021944|10.312166908079|10.312166908079|10.312166908079|10.297377681908|10.297377681908|10.297377681908|10.297377681908|10.297377681908|10.297377681908|10.297377681908|10.297377681908|10.297377681908|10.297377681908|10.297377681908|10.297377681908|10.297377681908|10.262680954598|10.256554399174|10.256554399174|10.256554399174|10.256554399174|10.256554399174|10.256554399174|10.256554399174|10.256554399174|10.256554399174|10.256554399174|10.256554399174|10.256554399174|10.256554399174|10.256554399174|10.256554399174|10.256554399174|10.256554399174|10.165417939341|-10.537609348415|-10.537609348415|-10.537609348415|-10.537609348415|-10.537609348415|-10.537609348415|-10.537609348415|-10.537609348415|-10.537609348415|-10.537609348415|-10.537609348415|-10.537609348415|-10.537609348415|-10.537609348415|-10.537609348415|-10.537609348415|-10.537609348415|-10.537609348415|-10.537609348415|-10.537609348415|-10.537609348415|-10.537609348415|-10.537609348415|-10.537609348415|-10.572431699236|-10.572431699236|-10.572431699236|-10.601325678482|-10.601325678482|-10.670684151798|-10.771888208554|-10.775865078155|-10.817694399295|-10.902593212589|-10.99490958371|-11.024606064128|-11.024606064128|-11.024606064128|-11.024606064128|-11.024606064128|-11.024606064128|-11.024606064128|-11.024606064128|-11.024606064128|-11.024606064128|-11.024606064128|-11.024606064128|-11.040289908832|-11.073250062141|-11.079539046398|-11.079539046398|-11.079539046398|-11.079539046398|-11.178160757611|-11.237997155226
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.6361260940362|1.6361260940362|1.6334617706642|1.6334617706642|1.6290186480797|1.6259817962422|1.6203297779046|1.6167053762501|1.6134003404583|1.607150429245|1.6067893701088|1.6065437680363|1.6028375433417|1.5965805105073|1.5946395123118|1.5943209757179|1.5943209757179|1.5871844015486|1.5823604753687|1.57596171466|1.5652185542439|-1.6235878887129|-1.6235878887129|-1.6235878887129|-1.6235878887129|-1.6313421397687|-1.6351435775457|-1.6351435775457|-1.6351435775457|-1.6413520283326|-1.6413520283326|-1.6413520283326|-1.6413520283326|-1.6413520283326|-1.6413520283326|-1.6413520283326|-1.6413520283326|-1.6413520283326|-1.6413520283326|-1.6413520283326|-1.6413520283326|-1.6413520283326|-1.6413520283326|-1.6413520283326|-1.6413520283326|-1.6413520283326|-1.6413520283326|-1.6495633861339|-1.6558703869488|-1.6579559941983|-1.6685122141017|-1.6741913964101|-1.6742015337224|-1.6813628447581|-1.6978309367021|-1.7015893912313|-1.7015893912313|-1.7015893912313|-1.7015893912313|1.6584853740938|1.6584853740938|1.6584853740938|1.6584853740938|1.6584853740938|1.6584853740938|1.6584853740938|1.6584853740938|1.6584853740938|1.6584853740938|1.6568892832605|1.6568880474135|1.6502533859196|1.643987152994|1.6358301286568|1.6240613068331|1.6180069540594|1.6130871907682|1.6130871907682|1.6130871907682|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6542378289576|-1.6574642374643|-1.6616380561864|-1.6632773698275|-1.6632773698275|-1.6632773698275|-1.6632773698275|-1.6703582142133|-1.6760422917085|-1.6760422917085|-1.6760422917085|-1.6761233493566|-1.6761233493566|-1.6761233493566|-1.6779981636206|-1.6895534488006|1.6544973835395|1.6544973835395|1.6544973835395|1.6544973835395|1.6544973835395|1.6544973835395|1.6544973835395|1.6544973835395|1.6544973835395|1.6544973835395|1.6544973835395|1.6544973835395|1.6544973835395|1.6544973835395|1.6544973835395|1.6544973835395|1.6544973835395|1.6544973835395|1.651798335047|1.651798335047|1.651798335047|1.639545990808|1.639545990808|1.639545990808|1.639545990808|1.639545990808|1.639545990808|1.639545990808|1.639545990808|1.639545990808|1.639545990808|1.6345993861534|1.6345993861534|1.6319492707625|1.6270158699238|1.6219683940867|1.6219683940867|1.6172982449508|1.6107595336261|1.6107595336261|1.609721661919|1.6034635641741|1.6034635641741|1.6034635641741|1.6034635641741|1.6034635641741|1.6034635641741|1.6034635641741|1.6034635641741|1.6034635641741|1.6034635641741|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.5952222274427|1.5952222274427|1.5952222274427|1.5952222274427|1.5952222274427|1.5952222274427|1.5952222274427|1.5952222274427|1.5952222274427|1.5913151773264|1.5913151773264|1.5877279807516|1.5851310281167|1.5731734068536|-1.6187932347408|-1.6187932347408|-1.6187932347408|-1.6187932347408|-1.6187932347408|-1.6187932347408|-1.6187932347408|-1.6187932347408|-1.6187932347408|-1.6187932347408|-1.6187932347408|-1.6187932347408|-1.6187932347408|-1.6233702605688|-1.6309225300642|-1.6352639043433|-1.6382821891156|-1.6470916098831|-1.6470916098831|-1.6566462192798|-1.6627068490744|-1.6664631798268|-1.6667202263409|-1.6680847037712|-1.6680847037712|-1.6680847037712|-1.6680847037712|-1.6680847037712|-1.6680847037712|-1.6680847037712|-1.6680847037712|-1.6690608184513|-1.672312782009|-1.672312782009|-1.6864419687672|-1.6938633045536|-1.6997980432358|-1.704948194948|-1.704948194948|-1.704948194948|-1.7146956728348|-1.7146956728348
00072|2175|/currencies/usd-omr|CURRENCY:OMR||-0.38511742433295|-0.38515380444775|-0.38518421321721|-0.38522912693919|-0.38524904993841|-0.38527448803924|-0.38533609808311|-0.3854045536874|-0.38548061546996|-0.38558513585412|-0.38567792777312|-0.38578102990535|-0.38589558783005|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168
00073|2177|/currencies/usd-pen|CURRENCY:PEN||-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7987856889235|-3.8144452333966|3.7313274603722|3.7313274603722|3.7313274603722|3.7313274603722|3.7313274603722|3.7313274603722|3.7313274603722|3.7313274603722|3.7313274603722|3.7313274603722|3.7313274603722|3.7313274603722|3.7288250505524|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.8066013921735|-3.8175015172955|-3.8391424578162|3.7607221514511|3.7607221514511|3.7607221514511|3.7607221514511|3.7607221514511|3.7607221514511|3.7607221514511|3.7607221514511|3.753207885615|3.7471866336045|3.7358573770719|3.7333257937593|3.7333257937593|3.7333257937593|3.7333257937593|3.7333257937593|3.7118952300993|3.7098113195596|3.6969362716176|3.6969362716176|3.6969362716176|3.6969362716176|3.6941569094633|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7663417573385|-3.7663417573385|-3.7663417573385|-3.7663417573385|-3.7663417573385|-3.7663417573385|-3.7663417573385|-3.7663417573385|-3.7663417573385|-3.7663417573385|-3.7663417573385|-3.7663417573385|-3.7663417573385|-3.7663417573385|-3.7663417573385|-3.7665020222589|-3.7810560561901|-3.7810560561901|-3.7919789660513|-3.8199989783034|-3.8270876658477|-3.8488363306299|-3.8519016019255|-3.8538127996027|-3.8679198134277|-3.8769054135055|-3.8780451273415|-3.8780451273415|-3.8780451273415|-3.8780451273415|-3.8780451273415|-3.8780451273415|-3.8846927626954|3.7833953010709|3.7833953010709|3.7833953010709|3.7833953010709|3.7721504356763|3.7679448819051|3.7658240539887|3.7658240539887|3.7658240539887|3.754032305331|3.722119335169|3.7187265386558|3.7187265386558|3.7187265386558|3.7067071453704|3.6884024823124|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7643063144777|-3.7643063144777|-3.781668075466|-3.7909257638717|-3.802539598971|-3.8048832071125|-3.8048832071125|-3.8048832071125|-3.8048832071125|-3.8048832071125|-3.8048832071125|-3.8048832071125|-3.8048832071125|-3.8048832071125|-3.8048832071125|-3.8048832071125|-3.8048832071125|-3.8048832071125|-3.8048832071125|-3.8060425798428|-3.8108250344608|-3.8175388800671|-3.8221043864412|-3.8311053665973|-3.8311053665973|-3.8409171272756|-3.8463533561164
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||3.5321480284173|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531
00075|2179|/currencies/usd-php|CURRENCY:PHP||57.367687181296|57.226208743852|57.208037121872|57.141112472515|57.141112472515|57.036124708367|56.981870795121|56.981870795121|56.826800919613|56.826800919613|56.826800919613|56.826800919613|56.826800919613|56.617834940046|56.35573980294|56.35573980294|56.35573980294|56.02301769215|55.907741334241|55.703158460504|-56.465670154783|-56.465670154783|-56.465670154783|-56.465670154783|-56.465670154783|-56.465670154783|-56.465670154783|-56.465670154783|-56.465670154783|-56.465670154783|-56.465670154783|-56.631579662134|-56.639255180149|-56.64222933428|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-57.145908424394|-57.145908424394|-57.295455161219|-57.449811714099|-57.787346276095|-57.799971472976|-57.799971472976|-57.799971472976|-57.953580312991|-58.122589991119|-58.12259750634|-58.315109043977|-58.469010226883|-58.599765456946|-58.599765456946|-58.808851733507|-58.885979462315|-58.885979462315|-58.885979462315|-58.885979462315|-58.885979462315|-58.885979462315|-58.885979462315|-58.885979462315|-58.885979462315|-58.885979462315|-58.885979462315|-58.890986252516|-58.890986252516|-58.890986252516|-58.890986252516|-58.890986252516|-58.933012433284|58.333713311257|58.333713311257|58.333713311257|58.333713311257|58.333713311257|58.333713311257|58.333713311257|58.333713311257|58.333713311257|58.333713311257|58.273608375237|58.273608375237|58.273608375237|58.246787151413|58.137959732338|58.137959732338|58.128287277536|58.105953452398|58.105953452398|58.105953452398|58.105953452398|58.105953452398|58.036492047228|58.036492047228|58.036492047228|57.958879348875|57.877520321984|57.877520321984|57.877520321984|57.541132555161|57.435430202511|57.435430202511|57.435430202511|57.386034075449|57.322258066281|57.279455687321|-57.939251419191|-57.939251419191|-57.939251419191|-57.939251419191|-57.939251419191|-57.939251419191|-57.939251419191|-57.939251419191|-57.939251419191|-57.939251419191|-57.939251419191|-58.06316809774|57.155618276702|57.155618276702|57.155618276702|57.155618276702|57.155618276702|57.155618276702|56.767700459714|56.767700459714|56.767700459714|56.697224592892|56.459631948961|56.459631948961|56.267255815415|56.029424279429|55.89199770179|55.89199770179|55.89199770179|55.89199770179|55.89199770179|55.851941407683|55.793823362459|55.754109834156|55.651233115154|55.582182238339|55.582182238339|55.582182238339|55.582182238339|55.560725933532|55.560725933532|55.434029639011|55.361124018393|55.361124018393|-55.948412469588|-55.948412469588|-55.948412469588|-55.948412469588|-55.977819605627|-56.014162244574|-56.057625017979|-56.301806355426|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.578579311568|55.578579311568|55.578579311568|55.540365833925|55.528461291709|55.527406908445|55.527406908445|55.527406908445|55.527406908445|55.527406908445|55.527406908445|55.527406908445|55.527406908445|55.527406908445|55.527406908445|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.255286170598|55.255286170598|55.255286170598|55.255286170598|-55.899088829729|-55.899088829729|-55.899088829729|-55.899088829729|-55.903430905577|-55.97701297012|-55.97701297012|-56.030484164407|-56.030484164407|-56.030484164407|-56.038191787656|-56.038191787656|-56.038191787656|-56.038191787656|-56.038191787656|-56.038191787656|-56.162435734995|-56.351314982582
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||-278.19016997576|-278.22242980828|-278.22242980828|-278.25271199401|-278.34190085923|-278.51961516788|-278.51961516788|-278.55708703652|-278.55708703652|-278.55708703652|-278.73475420743|-278.73475420743|-278.73475420743|-278.73475420743|-278.91861388716|-279.14290838808|-279.26840431314|-279.26840431314|-279.26840431314|-279.26840431314|-279.26840431314|-279.26840431314|-279.26840431314|-279.26840431314|-279.26840431314|-279.26840431314|-279.26840431314|-279.32461454715|-279.32874448924|-279.40694171222|-279.42854363424|-279.57421087669|-279.80522298203|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.90163346947|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-280.13108817355|-280.33258725556|-280.38260800476|-280.4778950704|-280.47961309362|-280.55791428806|-280.71055340768|-280.71055340768|-280.74365960229|-280.76933586452|-280.86036504478|-281.20623751449|-281.22737968768|-281.22737968768|-281.22737968768|-281.31570443552|-281.31570443552|-281.31570443552|-281.31570443552|-281.31570443552|-281.31570443552|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-282.39226791289|-282.54557579786|-282.55880166907|-282.55880166907|-282.55880166907|-282.67283844307|-282.73425361133|-282.93390816026|-283.16099896225|-283.23527065684|-283.37947248275|-283.68608277435|-283.84509142896|-284.42425896349|-284.66445982923|-285.18828564739|-285.53281975957|-285.79653005545|-285.79653005545|-285.79653005545|-285.79653005545|-285.79653005545|-285.79653005545|-285.79653005545|-285.79653005545|-287.57274702104|-287.57274702104|-287.57274702104|-287.57274702104|-287.57274702104|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608
00077|40|/currencies/usd-pln|CURRENCY:PLN||3.9385879852504|3.9385879852504|3.9385879852504|3.9385879852504|3.9385879852504|3.929680100455|3.929680100455|3.9241444969333|3.9013383017819|3.8858581532886|3.8858581532886|3.8858581532886|3.8644478839691|3.8532364547314|3.8426739176183|3.8407931161109|3.8407931161109|3.8366250051806|3.8366250051806|3.8366250051806|3.8171500380116|-3.9208533937129|-3.9208533937129|-3.9208533937129|-3.9208533937129|-3.9208533937129|-3.9208533937129|-3.9208533937129|-3.9227880616127|-3.9227880616127|-3.9227880616127|-3.9246556252534|-3.9246556252534|-3.9249641815225|-3.9249641815225|-3.9249641815225|-3.9249641815225|-3.9249641815225|-3.9249641815225|-3.9249641815225|-3.9249641815225|-3.9249641815225|-3.9249641815225|-3.9249641815225|-3.9249641815225|-3.9249641815225|-3.9249641815225|-3.9249641815225|-3.9249641815225|-3.9249641815225|-3.932210145107|-3.9428057512874|-3.9432285319031|-3.9445761585965|-3.9611344364765|-3.9882271717524|-3.9907799780781|-3.9907799780781|-3.9959918605702|-3.9959918605702|-3.9959918605702|-3.9959918605702|-3.9959918605702|-3.9959918605702|-3.9959918605702|-3.9959918605702|-3.9959918605702|-3.9959918605702|-3.9959918605702|-3.9959918605702|-3.9959918605702|-3.9959918605702|-3.9959918605702|-3.9959918605702|-3.9959918605702|-3.9959918605702|-3.9959918605702|-3.9959918605702|-3.9959918605702|-3.9959918605702|-4.0110576403822|-4.0173139453691|-4.0292820666413|-4.0412188872342|3.9371866606848|3.9371866606848|3.9371866606848|3.9371866606848|3.9371866606848|3.9371866606848|3.9371866606848|3.9371866606848|3.9371866606848|3.9371866606848|3.9371866606848|3.9371866606848|3.9371866606848|3.9371866606848|3.9371866606848|3.9371866606848|3.9371866606848|3.9073502355665|3.9073502355665|3.9073502355665|3.8892449464897|-3.9979888585364|-3.9979888585364|-3.9979888585364|-3.9979888585364|-3.9979888585364|-3.9979888585364|-3.9979888585364|-3.9979888585364|-3.9979888585364|-4.0091543095151|-4.0095845485298|-4.0095845485298|-4.0095845485298|-4.0095845485298|-4.0111662706367|-4.026143412118|-4.026143412118|-4.0401593494469|-4.0695770237241|3.9599838075939|3.9599838075939|3.9599838075939|3.9599838075939|3.9599838075939|3.9599838075939|3.9599838075939|3.9599838075939|3.9599838075939|3.9599838075939|3.9599838075939|3.9599838075939|3.9599838075939|3.9599838075939|3.9599838075939|3.9599838075939|3.9599838075939|3.9599838075939|3.9599838075939|3.9599838075939|3.9211929173275|3.9068431180942|-4.0044984675207|-4.0044984675207|-4.0044984675207|-4.0044984675207|-4.0044984675207|-4.0044984675207|-4.0044984675207|-4.0044984675207|-4.0044984675207|-4.0044984675207|-4.0044984675207|-4.0044984675207|-4.0044984675207|-4.0044984675207|-4.0044984675207|-4.0044984675207|-4.0044984675207|-4.0044984675207|-4.0044984675207|-4.0044984675207|-4.0044984675207|-4.0044984675207|-4.0101734224119|-4.0101734224119|-4.0207316282898|-4.0315239698257|3.9305764439757|3.9305764439757|3.9305764439757|3.9305764439757|3.9305764439757|3.9305764439757|3.9305764439757|3.9305764439757|3.9305764439757|3.9305764439757|3.9305764439757|3.9305764439757|3.9305764439757|3.9305764439757|3.9305764439757|3.9305764439757|3.929424257956|3.929424257956|3.929424257956|3.929424257956|3.929424257956|3.929424257956|3.929424257956|3.929424257956|3.929424257956|3.929424257956|3.929424257956|3.929424257956|3.929424257956|3.929424257956|3.929424257956|3.929424257956|3.929424257956|3.929424257956|3.929424257956|3.929424257956|3.8955211726406|-4.0194073490912|-4.0194073490912|-4.0194073490912|-4.0194073490912|-4.0194073490912|-4.0194073490912|-4.0194073490912|-4.0194073490912|-4.0194073490912|-4.0194073490912|-4.0194073490912|-4.0194073490912|-4.0194073490912|-4.0216303327143|-4.0450171340903|-4.0515524799515|-4.0601471458198|-4.0604819422059|-4.0604819422059|-4.0604819422059|-4.0604819422059|-4.0604819422059|-4.0604819422059|-4.0742873040846|-4.0742873040846|-4.0742873040846|-4.0742873040846|-4.0742873040846|-4.0742873040846|-4.0742873040846|-4.0742873040846|-4.0742873040846|-4.0742873040846|-4.0742873040846|-4.0845136474692|-4.1070541089467|-4.129326589206|-4.1312175215396|-4.1312175215396|-4.1312175215396|-4.1427140303357|-4.1706766362437
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||-7872.3143138932|-7918.866110489|-7941.8188988072|-7947.8253064003|-7955.4927992122|-7993.4196249927|7964.0795399387|7919.9559992374|7892.2154331804|7865.8633277594|7865.8633277594|7857.2868355313|7790.041145382|7764.3823056328|7761.9506086892|7740.9247757137|7714.2990756785|7714.2990756785|7707.0400131352|7707.0400131352|7700.3392529585|7700.3392529585|7700.3392529585|7700.3392529585|7700.3392529585|7700.3392529585|7700.3392529585|7697.4824818706|7697.4824818706|7697.4824818706|7697.4824818706|7697.4824818706|7680.2823746045|7668.7921809835|7668.7921809835|7651.7230287838|7640.6361289872|7629.422088441|7629.422088441|7629.422088441|7626.5400320786|7612.5741296098|7598.6130736984|7570.3931688455|7570.3931688455|7566.8675183353|7564.8064385583|7552.8656337714|7540.8442751539|7530.2812909697|7518.4098491243|7517.7631678638|7511.9851230753|7511.9851230753|7511.9851230753|7511.9851230753|7511.9851230753|7501.2566255793|7501.2566255793|7501.2566255793|7501.2566255793|7501.2566255793|7501.2566255793|7501.2566255793|7501.2566255793|7496.5962509824|7496.5962509824|7496.5962509824|7496.5962509824|7496.5962509824|7496.5962509824|7496.5962509824|7494.3593792269|7494.3593792269|7488.0930919677|7488.0930919677|7488.0930919677|7488.0930919677|7484.2400815332|7484.2400815332|7484.2400815332|7484.2400815332|7484.2400815332|7480.0668505137|7480.0668505137|7479.3298859694|7479.3298859694|7479.3298859694|7479.3298859694|7471.3079224931|7471.3079224931|7466.0524934088|7466.0524934088|7464.106208105|7464.106208105|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7455.2469353152|7440.2511249596|7437.2628212512|7437.2628212512|7431.3139691419|7421.2440097671|7416.3914842432|7416.3914842432|7416.3914842432|7416.3914842432|7416.3914842432|7407.3516491591|7404.6945665053|7404.6945665053|7404.6945665053|7404.6945665053|7404.6945665053|7404.6945665053|7404.6945665053|7404.6945665053|7404.6945665053|7380.8532292767|7372.9129034064|7358.0869011373|7354.4744865067|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7341.8528825274|7325.1813169575|7299.4226004389|7291.9695560432|7277.7780494664|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7342.0108595255|-7342.0108595255|-7342.0108595255|-7342.0108595255|-7342.0108595255|-7342.0108595255|-7342.0108595255|-7346.7539292897|-7346.7539292897|-7346.7539292897|-7346.7539292897|-7346.7539292897|-7346.7539292897|-7346.7539292897|-7352.1288233427|-7357.3840767176|-7359.4162351211|-7359.4162351211|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7368.5135511979|-7379.485922772|-7405.3121056666|-7405.3121056666|-7405.3121056666|-7405.3121056666|-7418.0305469653|-7418.0305469653|-7418.0305469653|-7418.0305469653|-7418.0305469653|-7418.0305469653|-7418.0305469653|-7418.0305469653|-7418.0305469653|-7418.0305469653|-7432.2890680257|-7447.5050704792|-7447.5050704792|-7451.4404553685|-7451.4404553685|-7451.4404553685|-7462.4796292288|-7480.6765303063|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429
00079|2182|/currencies/usd-qar|CURRENCY:QAR||-3.6474434485791|-3.6481038056875|-3.6484486751054|-3.6488318633475|-3.6492576280609|-3.6497306999647|-3.6502563354134|-3.6508403748008|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6522704087555|-3.6525848411936|-3.6525848411936|-3.6525848411936|-3.6525848411936|-3.6525848411936|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6531655397319|-3.6531655397319|-3.6531655397319|-3.6531655397319|-3.6556002164081|-3.6556002164081|-3.6556002164081|-3.6556002164081|-3.6556002164081|-3.6556002164081|-3.655831379679|-3.655831379679|-3.6566764060955|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735
00080|2184|/currencies/usd-ron|CURRENCY:RON||4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5245023909071|4.5131704585513|4.5131704585513|4.5131704585513|4.5014421163621|4.4909022846291|4.4815189880872|4.4726003858219|4.4726003858219|4.4586836996753|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5374356302799|-4.5478755669661|-4.5507302290211|-4.5507302290211|-4.564128187631|-4.5819228791908|-4.5968437756961|-4.5968437756961|-4.5968437756961|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6294371351844|-4.6294371351844|-4.6380912446584|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5556433050662|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6486920219404|-4.6486920219404|-4.6486920219404|-4.6486920219404|-4.6486920219404|-4.6486920219404|-4.6527534156354|-4.6527534156354|-4.6653425593411|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5779566939542|4.565593579949|4.549342768657|4.5462285499403|4.5462285499403|4.5462285499403|4.5462285499403|4.5462285499403|4.5462285499403|4.5462285499403|4.5410511737211|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6178631216319|-4.6178631216319|-4.6178631216319|-4.6361979279288|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5371742317129|4.5333684302966|4.5333684302966|4.5333684302966|4.5333684302966|4.5333684302966|4.5242484783244|4.5091775269687|4.5091775269687|4.5091775269687|4.5091775269687|4.5091775269687|4.4996140898797|4.4972022530273|4.4972022530273|4.4972022530273|4.495346934991|4.495346934991|4.495346934991|4.495346934991|4.475405065436|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.5768152545169|-4.5937503521393|-4.6024446956262|-4.6089415541341|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6250455485083|-4.634925403672|-4.6462727017728|-4.6491740839428|-4.6491740839428|-4.6491740839428|-4.6554738036732|-4.6813431836874
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.34282263002|106.09369064129|106.0004888724|105.99165197994|105.67183819508|105.46453964153|105.25948791415|105.03584816905|105.03584816905|104.69455499618|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.93889074817|-107.13624799484|-107.13624799484|-107.13624799484|-107.44944167396|-107.8604911727|-108.22449476127|-108.22449476127|-108.22449476127|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-109.00633430904|-109.00633430904|-109.21898185353|107.36958108946|107.36958108946|107.36958108946|107.36958108946|107.36958108946|107.36958108946|107.36958108946|107.36958108946|107.36958108946|107.36958108946|107.36958108946|107.36958108946|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.65861194751|-109.65867702404|-109.65867702404|-109.65867702404|-109.65867702404|-109.65867702404|-109.75972597|-109.75972597|-110.04524826338|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.76171965093|107.34496534633|107.01609601152|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.0635360144|-109.0635360144|-109.0635360144|-109.44753555704|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|106.76078244045|106.63243146221|106.63243146221|106.63243146221|106.63243146221|106.63243146221|106.41881397344|106.03856360657|106.03856360657|106.03856360657|106.03856360657|106.03856360657|105.79761540739|105.79761540739|105.79761540739|105.79761540739|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-108.00756958904|-108.42674943012|-108.68110615459|-108.74845374124|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.21602494076|-109.52030538801|-109.80228354405|-109.80854359051|-109.80854359051|-109.80854359051|-109.8925482474|-110.54477593217
00082|2186|/currencies/usd-rub|CURRENCY:RUB||93.075685609295|92.509352795606|92.509352795606|92.509352795606|92.509352795606|92.509352795606|92.509352795606|92.509352795606|92.509352795606|92.509352795606|92.509352795606|92.509352795606|92.509352795606|92.509352795606|92.509352795606|92.509352795606|92.509352795606|92.509352795606|91.295396081082|90.660673396976|89.659875793754|89.659875793754|89.659875793754|88.42878841857|88.062555389393|88.062555389393|87.365479861207|87.365479861207|87.365479861207|87.365479861207|87.365479861207|87.357629363743|86.773505282631|86.63016840683|86.63016840683|86.63016840683|86.63016840683|86.63016840683|86.63016840683|86.63016840683|86.63016840683|86.63016840683|86.63016840683|86.63016840683|86.63016840683|86.63016840683|86.63016840683|86.324075770229|86.192201963993|86.192201963993|86.192201963993|86.192201963993|86.192201963993|86.192201963993|86.192201963993|86.192201963993|86.192201963993|86.192201963993|86.192201963993|83.871935914989|-89.521556416445|-89.521556416445|-89.521556416445|-89.521556416445|-89.724303611627|-89.724303611627|-89.912087201266|-89.912087201266|-89.912087201266|-89.912087201266|-89.912087201266|-89.912087201266|-89.912087201266|-89.912087201266|-89.912087201266|-89.912087201266|-89.912087201266|-89.912087201266|-89.912087201266|-89.912087201266|-89.912087201266|-89.912087201266|-89.912087201266|-89.912087201266|-89.912087201266|-89.912087201266|-89.912087201266|-89.912087201266|-89.912087201266|-89.912087201266|-89.912087201266|-89.912087201266|-89.912087201266|-89.912087201266|-89.912087201266|-89.912087201266|-89.912087201266|-89.912087201266|-90.646969173106|-90.646969173106|-90.646969173106|-90.646969173106||-90.646969173106|-90.646969173106|-90.646969173106|-90.646969173106|-90.646969173106|-90.646969173106|-90.646969173106|-90.646969173106|-90.646969173106|-90.646969173106|-90.646969173106|-91.231541048324|-91.792073129322|-92.139494288|-92.139494288|-92.538831883042|-92.887055906288|-93.099791986669|-93.226887896023|-93.544688757218|-93.634857783136|-93.634857783136|-93.634857783136||-93.634857783136|-93.634857783136|-93.918088214648|-93.918088214648|-93.918088214648||-93.918088214648|-93.918088214648|-93.918088214648|-94.199050975125|-94.678558429392|92.478103601553|92.478103601553|92.478103601553|92.478103601553|92.478103601553|92.221653792172|91.695175220469|91.541334419227|91.514815733142|91.310135970852|90.961712239342|90.627621940062|90.336347053764|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097||90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097||90.332553803097|90.198523136389|90.152896665216|90.116247970234|90.116247970234|89.467635718066|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.888724020224|-92.743157151784|-93.158077028764|89.338160209484|89.338160209484|89.338160209484|89.338160209484|89.338160209484|||89.338160209484|89.338160209484|89.338160209484|89.338160209484|89.338160209484|89.338160209484|89.338160209484|89.338160209484|89.338160209484|89.338160209484|89.338160209484|89.338160209484|89.338160209484|89.338160209484|89.338160209484|89.338160209484|89.338160209484|89.241851255438|88.44676528721|-91.391808328971|-91.391808328971|-91.391808328971|-91.391808328971|-91.391808328971|-91.391808328971|-91.391808328971|-91.391808328971|-91.525862246807|-91.525862246807|-92.408760205948|-92.408760205948
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||1310.3056225343|1308.3653781197|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1297.8695522861|1297.8695522861|1297.8695522861|1297.8695522861|1296.3669594467|1296.3669594467|1296.3669594467|1296.3669594467|1296.3669594467|1296.3669594467|1296.3669594467|1296.3669594467|1296.3669594467|1292.3975127207|1290.7453326009|1290.7453326009|1290.7453326009|1290.7453326009|1290.7453326009|1288.0565680158|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1285.3804972719|1284.6950922688|1284.6950922688|1283.4517251194|1283.4517251194|1283.4517251194|1283.4517251194|1283.4517251194|1283.4517251194|1283.4517251194|1283.4517251194|1281.7223147486|1278.7741911143|1278.7741911143|1278.7741911143|1278.7741911143|1278.7741911143|1278.7741911143|1278.7741911143|1278.7741911143|1278.7741911143|1278.7741911143|1278.7741911143|1278.7741911143|1278.7741911143|1271.5473122298|1269.6421383383|1269.6421383383|1266.1714436268|1266.1714436268|1266.1714436268|1266.1714436268|1263.177656292|1263.177656292|1263.177656292|1260.5683675597|1258.1366261188|1256.9670410433|1256.9670410433|1256.9670410433|1253.8384806623|1250.8447311178|1247.2770707624|1243.4442835403|1238.1259917477|1238.1259917477|1235.0110032006|1233.6396061495|1227.5091082868|1222.8346306811|1219.839056334|1212.4834051498|1208.2044413231|1205.1192061793|1195.7676306181|1184.6751681889|1175.6114946565|1167.114347904|1151.4230262627|1139.4919679286|1126.4683297079|1108.7413136078|1091.3868396098|1070.45052627|1048.122180339|1021.30218524|991.96640373888|966.42562926282|927.72298921997|896.63508811985|857.25672632891|810.64123563456|761.62997128883|702.99746701363|641.02214216792|-24.22692643709|-1083.2912881806|1250.4763936482|1250.4763936482|1250.4763936482|1250.4763936482|1250.4763936482|1250.4763936482|1250.4763936482|1250.4763936482|1250.4763936482|1250.4763936482|1245.0531571134|1239.4561920943|1236.8505555063|1233.6517945295|1229.3436483814|1222.7724115468|1222.7724115468|1222.7724115468|1216.5859911283|1211.6256699386|1207.0421262122|1203.7114119371|1199.1222448173|1194.8596774012|1189.6827700833|1176.6515913252|1173.183368074|1165.0803088735|1157.0939453521|1148.1457587788|1141.081374229|1128.5519094081|1118.1743763389|1108.1260567177|1093.566888649|1078.9709746382|1056.7640684999|1034.0355087824|1011.7369232782|993.8964335795|961.32887558096|923.13116438248|889.15623624964|857.45664669829|857.45664669829|857.45664669829|857.45664669829|857.45664669829|857.45664669829|857.45664669829|811.75459794818|759.58774365119|711.98255018318|653.09259048131|584.70636681083|-110.25955445498|-1050.6772827278|1207.3201632886|1206.3469614882|1203.9239852582|1195.4060843486|1195.4060843486|1195.4060843486|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|-3.7514660369505|-3.7514660369505|-3.7514660369505|-3.7514660369505|-3.7515733519252|-3.7515795994167|-3.7515795994167|-3.7515795994167|-3.7515795994167|-3.7515795994167|-3.7515795994167|-3.7515795994167|-3.7515795994167|-3.7515795994167|-3.7515795994167|-3.7515795994167|-3.7515795994167|-3.7515795994167|-3.7516962878944|-3.7516962878944|-3.7517569322323|-3.75182431483|-3.7518492356906|-3.7519212583419|-3.7519212583419|-3.7520790475073|-3.7520934230158|-3.7521876680602|-3.7521876680602|-3.7521876680602|-3.7522363119378|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7524155656959|-3.7524784028855|-3.7524784028855|-3.7524926861488|-3.7525730555396|-3.7525730555396|-3.7526309247645|-3.7526309247645|-3.7526309247645|-3.7526309247645|-3.7526309247645|-3.7526309247645|-3.7526309247645|-3.7526309247645|-3.7526309247645|-3.7526309247645|-3.7526309247645|-3.7526309247645|-3.7526309247645|-3.7526309247645|-3.7526309247645|-3.7526309247645|-3.7526309247645|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656
00085|2189|/currencies/usd-scr|CURRENCY:SCR||-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.52199071782|-600.52199071782|-600.52199071782|-600.52199071782|-600.52199071782|-600.52199071782|-600.52199071782|-600.52199071782|-600.52199071782|-600.52199071782|-600.52199071782|-600.5443519369|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.55004299843|-600.5505272411|-600.5510652885|-600.55166311895|-600.55232737501|-600.55306543729|-600.5538855065|-600.5547966945|-600.55580912562|-600.55693404908|-600.55818396404|-600.55957275844|-600.56111586333|-600.61281821728|-600.66471107802|-600.66682781997|-600.66917975548|-600.67135039827|-600.67135039827|-600.67135039827|-600.67135039827|-600.67135039827|-600.67135039827|-600.67135039827|-600.67135039827|-600.67135039827|-600.67135039827|-600.67135039827|-600.67135039827|-600.67135039827|-600.67135039827|-600.68531324091|-600.75081530349|-600.76713181947|-600.76713181947|-600.76713181947|-600.76713181947|-600.76713181947|-600.76713181947|-600.76713181947|-600.80285222237|-600.80679496285|-600.80679496285|-600.80679496285|-600.80679496285|-600.81356666879|-601.05163413503|-601.23007023575|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205
00087|41|/currencies/usd-sek|CURRENCY:SEK||10.437950590147|10.437950590147|10.427858780065|10.427858780065|10.383704236524|10.344287611132|10.336619722717|10.3220498428|10.297188849941|10.271476211034|10.261195807416|10.239284255724|10.164015640397|-10.423534924671|-10.423534924671|-10.423534924671|-10.423534924671|-10.423534924671|-10.423534924671|-10.423534924671|-10.423534924671|-10.423534924671|-10.423534924671|-10.423534924671|-10.423534924671|-10.423534924671|-10.452993407275|-10.452993407275|-10.455898618726|-10.462472087168|-10.462472087168|-10.462472087168|-10.462472087168|-10.464797053098|-10.499884421417|-10.499884421417|-10.499884421417|-10.499884421417|-10.499884421417|-10.499884421417|-10.499884421417|-10.499884421417|-10.499884421417|-10.499884421417|-10.499884421417|-10.499884421417|-10.499884421417|-10.499884421417|-10.509660039554|-10.536405707079|-10.552086254057|-10.552086254057|-10.554929623004|-10.609504577182|-10.711871540836|-10.754433944298|-10.754433944298|-10.754433944298|-10.823654362972|-10.830488348941|-10.830488348941|-10.830488348941|-10.830488348941|-10.904047543186|10.542379920431|10.542379920431|10.542379920431|10.542379920431|10.542379920431|10.542379920431|10.515767009995|10.505046270448|10.484735221949|10.441166316234|10.370835687013|-10.691809722632|-10.691809722632|-10.691809722632|-10.691809722632|-10.691809722632|-10.691809722632|-10.691809722632|-10.691809722632|-10.691809722632|-10.691809722632|-10.691809722632|-10.691809722632|-10.691809722632|-10.691809722632|-10.691809722632|-10.691809722632|-10.691809722632|-10.691809722632|-10.691809722632|-10.691809722632|-10.691809722632|-10.691809722632|-10.691809722632|-10.691809722632|-10.691809722632|-10.691809722632|-10.691809722632|-10.691809722632|-10.691809722632|-10.691809722632|-10.691809722632|-10.691809722632|-10.716066436469|-10.755818822317|-10.785125973415|-10.856010988488|-10.856010988488|-10.856010988488|-10.856010988488|-10.919350601053|10.626513856881|10.626513856881|10.626513856881|10.626513856881|10.626513856881|10.626513856881|10.626513856881|10.626513856881|10.626513856881|10.626513856881|10.626513856881|10.626513856881|10.626513856881|10.626513856881|10.626513856881|10.626513856881|10.626513856881|10.626513856881|10.626513856881|10.602735995426|10.602735995426|10.602735995426|10.602735995426|10.602735995426|10.602735995426|10.602735995426|10.602735995426|10.602735995426|10.560256162367|10.506229523246|10.441566550538|10.43402104735|10.43402104735|10.43402104735|10.43402104735|10.43402104735|10.43402104735|10.43402104735|10.43402104735|10.417356759968|10.3867186249|10.365399062711|10.323276188724|10.277168276965|10.270220177106|10.200366700945|-10.466653254067|-10.466653254067|-10.466653254067|-10.466653254067|-10.466653254067|-10.466653254067|-10.466653254067|-10.466653254067|-10.466653254067|-10.466653254067|-10.53310315083|10.230516887917|10.230516887917|10.230516887917|10.230516887917|10.230516887917|10.230516887917|10.230516887917|10.230516887917|10.230516887917|10.230516887917|10.230516887917|10.230516887917|10.230516887917|10.230516887917|10.230516887917|10.230516887917|10.225639957579|10.225639957579|10.225639957579|10.225639957579|10.225639957579|10.225639957579|10.21577166892|10.177913996026|10.177913996026|10.177913996026|10.177913996026|10.177913996026|10.161756855048|10.161756855048|10.161756855048|10.161756855048|10.161756855048|10.161756855048|10.138036045539|10.128262079543|10.041701781293|9.9763910897797|-10.284188245905|-10.284188245905|-10.284188245905|-10.284188245905|-10.284188245905|-10.284188245905|-10.284188245905|-10.284188245905|-10.284188245905|-10.284188245905|-10.284188245905|-10.284188245905|-10.296441792528|-10.348787989489|-10.348787989489|-10.403464439039|-10.477043816916|-10.518443422705|-10.561059242256|-10.63506483856|-10.63506483856|-10.636633871033|-10.681177994844|-10.681177994844|-10.681177994844|-10.681177994844|-10.681177994844|-10.681177994844|-10.681177994844|-10.681177994844|-10.681177994844|-10.681177994844|-10.681177994844|-10.722714209156|-10.78363262238|-10.791763844923|-10.791763844923|-10.791763844923|-10.791763844923|-10.861371003738|-10.92749570382
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.306342079253|1.306342079253|1.306342079253|1.306342079253|1.3047578820597|1.3025424690172|1.3025424690172|1.3014915884783|1.2980962198366|1.2950293965449|1.2950293965449|1.2950293965449|1.2927326899226|1.2914030398987|1.2885700161879|1.2880913948356|1.2880913948356|1.2853348559073|1.2836609158176|1.282851050657|1.2788233805166|-1.3027240646757|-1.3027240646757|-1.3027240646757|-1.3027240646757|-1.3027240646757|-1.3056272887493|-1.3056272887493|-1.3062580783395|-1.3094867025512|-1.3096964000218|-1.309965314511|-1.309965314511|-1.3107725470635|-1.3124084637532|-1.3163315572087|-1.3169644786646|-1.3169644786646|-1.3169644786646|-1.3169644786646|-1.3169644786646|-1.3182161266859|-1.3200336090911|-1.3200336090911|-1.3200336090911|-1.3200336090911|-1.3200336090911|-1.3213957382148|-1.3213957382148|-1.3213957382148|-1.3242595017945|-1.3242595017945|-1.3242595017945|-1.3255716894507|-1.3304908247391|-1.3321400585378|-1.3321400585378|-1.3321400585378|-1.3371390107169|-1.3395433164189|-1.3404448583604|-1.3404448583604|-1.3404448583604|-1.3404448583604|-1.3404448583604|-1.3470942725606|-1.3497880884749|-1.3530034167614|-1.3549819840137|-1.3549819840137|-1.3550958206649|-1.3550958206649|-1.3550958206649|-1.3550958206649|-1.3550958206649|-1.3550958206649|-1.3550958206649|-1.3550958206649|-1.3558547543885|-1.3558547543885|-1.3560719939737|-1.3591577844121|-1.3602619125687|-1.3602619125687|-1.3602619125687|-1.3602619125687|-1.3602619125687|-1.3602619125687|-1.3602619125687|-1.3602619125687|-1.3602619125687|-1.3602619125687|-1.3602619125687|-1.3602619125687|-1.3602619125687|-1.3602619125687|-1.3602619125687|-1.3602619125687|-1.3602619125687|-1.3602619125687|-1.3602619125687|-1.3602619125687|-1.3602619125687|-1.3602619125687|-1.3602619125687|-1.3602619125687|-1.3602619125687|-1.3602936726836|-1.3602936726836|-1.3608024547162|-1.3608024547162|-1.3608024547162|-1.3608024547162|-1.3608024547162|-1.3608024547162|-1.3608024547162|-1.3608024547162|-1.3608024547162|-1.3608024547162|-1.3608024547162|-1.3608024547162|-1.3608024547162|-1.3645749566359|1.3474363301376|1.3474363301376|1.3474363301376|1.3474363301376|1.3474363301376|1.3474363301376|1.3474363301376|1.3474363301376|1.3474363301376|1.3474363301376|1.3474363301376|1.3474363301376|1.3474363301376|1.3474363301376|1.3474363301376|1.3474363301376|1.3474363301376|1.3474363301376|1.3474363301376|1.3474363301376|1.3474363301376|1.3449736540162|1.3403207929757|1.3377397227979|1.3373807603558|1.3373807603558|1.3373807603558|1.3373807603558|1.3373807603558|1.3373807603558|1.3373807603558|1.3355230616684|1.3347144708761|1.3341938771284|1.3321987365656|1.3318546479343|1.3318546479343|1.3311829374233|-1.3437527978588|-1.3437527978588|-1.3437527978588|-1.3437527978588|-1.3437527978588|-1.3437527978588|-1.3437527978588|-1.3437527978588|-1.3437527978588|-1.3442364361738|-1.3490627570124|1.3340160923209|1.3340160923209|1.3340160923209|1.3340160923209|1.3340160923209|1.3340160923209|1.3340160923209|1.3340160923209|1.3340160923209|1.3340160923209|1.3340160923209|1.3340160923209|1.3340160923209|1.3340160923209|1.3340160923209|1.3340160923209|1.3325011484056|1.3311860559199|1.3311860559199|1.329623493642|1.3294592243291|1.3294592243291|1.3287935899206|1.3267526664008|1.3267526664008|1.3267526664008|1.3267526664008|1.3267526664008|1.3267526664008|1.3267526664008|1.3267526664008|1.3267526664008|1.3267526664008|1.3267526664008|1.3267526664008|1.326630775318|1.3204674634508|-1.3352778910864|-1.3352778910864|-1.3352778910864|-1.3352778910864|-1.3352778910864|-1.3352778910864|-1.3352778910864|-1.3352778910864|-1.3352778910864|-1.3352778910864|-1.3352778910864|-1.3357467569525|-1.3357467569525|-1.3398130312689|-1.3421311395177|-1.3437335504437|-1.3437335504437|-1.348732773372|-1.348732773372|-1.348732773372|-1.348732773372|-1.348732773372|-1.348732773372|-1.348732773372|-1.348732773372|-1.348732773372|-1.348732773372|-1.348732773372|-1.348732773372|-1.348732773372|-1.348732773372|-1.348732773372|-1.348732773372|-1.348732773372|-1.3517586102182|-1.3559817395933|-1.3565804600418|-1.3565804600418|-1.3565804600418|-1.3565804600418|-1.3610671758321|-1.3657079471114
00089|2200|/currencies/usd-syp|CURRENCY:SYP||13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|12999.999999999|12999.999999999|12999.999999999|12999.999999999|12999.999999999|12999.999999999|12999.999999999|12999.999999999|12999.999999999|12999.999999999|12999.999999999|12999.999999998|12999.999999998|12999.999999998|12999.999999998|12999.999999997|12999.999999997|12999.999999997|12999.999999997|12999.999999996|12999.999999996|12999.999999995|12999.999999995|12999.999999994|12999.999999994|12999.999999993|12999.999999992|12999.999999991|12999.99999999|12999.999999989|12999.999999988|12999.999999986|12999.999999985|12999.999999983|12999.999999981|12999.999999979|12999.999999977|12999.999999974|12999.999999972|12999.999999969|12999.999999965|12999.999999961|12999.999999957|12999.999999952|12999.999999947|12999.999999941|12999.999999934|12999.999999927|12999.999999919|12999.99999991|12999.9999999|12999.999999888|12999.999999876|12999.999999862|12999.999999847|12999.99999983|12999.999999811|12999.99999979|12999.999999767|12999.999999741|12999.999999712|12999.99999968|12999.999999645|12999.999999605|12999.999999561|12999.999999513|12999.999999458|12999.999999398|12999.999999331|12999.999999257|12999.999999175|12999.999999083|12999.999998981|12999.999998868|12999.999998742|12999.999998602|12999.999998447|12999.999998274|12999.999998082|12999.999997869|12999.999997633|12999.99999737|12999.999997077|12999.999996753|12999.999996392|12999.999995991|12999.999995545|12999.99999505|12999.9999945|12999.999993889|12999.99999321|12999.999992456|12999.999991618|12999.999990686|12999.999989652|12999.999988502|12999.999987224|12999.999985805|12999.999984227|12999.999982475|12999.999980528|12999.999978364|12999.99997596|12999.999973289|12999.999970321|12999.999967023|12999.999963359|12999.999959288|12999.999954765|12999.999949739|12999.999944154|12999.999937949|12999.999931054|12999.999923394|12999.999914882|12999.999905424|12999.999894916|12999.99988324|12999.999870267|12999.999855852|12999.999839835|12999.999822039|12999.999802266|12999.999780295|12999.999755884|12999.99972876|12999.999698622|12999.999665135|12999.999627928|12999.999586587|12999.999540652|12999.999489613|12999.999432904|12999.999369893|12999.999299881|12999.99922209|12999.999135656|12999.999039617|12999.998932908|12999.998814342|12999.998682603|12999.998536225|12999.998373583|12999.99819287|12999.997992078|12999.997768976|12999.997521084|12999.997245649|12999.99693961|12999.996599567|12999.996221741|12999.995801934|12999.995335483|12999.994817203|12999.994241337|12999.993601485|12999.992890539|12999.992100599|12999.991222888|12999.990247653|12999.989164059|12999.987960065|12999.986622295|12999.985135883|12999.983484315|12999.981649239|12999.979610265|12999.977344739|12999.974827488|12999.972030542|12999.968922824|12999.965469805||12999.961633117|12999.957370129|12999.952633477|12999.94737053|12999.941522811|12999.935025346|12999.92780594|12999.919784378|12999.910871531|12999.900968368|12999.889964853|12999.877738725|12999.864154139|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804
00090|2201|/currencies/usd-szl|CURRENCY:SZL||17.124901003858|17.124901003858|17.124901003858|17.124901003858|17.124783837775|17.124783837775|17.124783837775|17.103134701903|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.823235623694|-17.849069401795|-17.923490415209|-18.001861874918|-18.083451713301|-18.096508199614|-18.111789472281|-18.190319864153|-18.269515929618|-18.326582510838|-18.326582510838|-18.326582510838|-18.326582510838|-18.326582510838|-18.326582510838|-18.326582510838|-18.326582510838|-18.326582510838|-18.326582510838|-18.326582510838|-18.341802578909|-18.345545510872|-18.345545510872|-18.366170731028|-18.366170731028|-18.366170731028|-18.366170731028|-18.366170731028|-18.366170731028|-18.5140656794|-18.617985761264|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.704048043747|-18.704048043747|-18.898786101363|18.19748779175|18.19748779175|18.19748779175|18.19748779175|18.19748779175|18.19748779175|18.19748779175|18.19748779175|18.082405208246|18.082405208246|18.082405208246|18.082405208246|17.90807302649|-18.718364607941|-18.718364607941|-18.718364607941|-18.718364607941|-18.718364607941|-18.718364607941|-18.718364607941|-18.779245786812|-18.795187134374|-18.83079671289|-18.940912346326|-19.014813828717|-19.014813828717|-19.103895743964|-19.17923420065|-19.17923420065|-19.17923420065|-19.17923420065|18.48668288697|18.48668288697|18.48668288697|18.48668288697|18.48668288697|18.48668288697|18.48668288697|18.48668288697|18.48668288697|18.48668288697|-19.179265830714|-19.179265830714|-19.179265830714|-19.179265830714|-19.179265830714|-19.179265830714|-19.179265830714|-19.179265830714|-19.179265830714|-19.279231757807|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.536479200142|18.42351829052|18.42351829052|18.42351829052|18.42351829052|18.42351829052|18.42351829052|18.42351829052|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.367848036134|18.318834339264|18.318834339264|18.318834339264|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775
00091|147|/currencies/usd-thb|CURRENCY:THB||33.122378801417|33.019865962214|32.982676132153|32.982676132153|32.982676132153|32.879085549194|32.857594605373|32.775105710479|32.650118770039|32.548058964428|32.548058964428|32.548058964428|32.548058964428|32.548058964428|32.548058964428|32.548058964428|32.548058964428|32.468005729822|32.468005729822|32.328062244154|-33.284212199597|-33.284212199597|-33.284212199597|-33.284212199597|-33.284212199597|-33.350235717991|-33.565539220416|-33.636434187981|-33.782424518899|-33.885751059139|-34.02694628248|-34.19267939944|-34.19267939944|-34.199049153678|-34.199049153678|-34.34922214653|-34.586238736046|-34.586238736046|-34.586238736046|-34.586238736046|-34.586238736046|-34.804709401541|-34.93061158502|-34.93061158502|-34.93061158502|-34.93061158502|-34.955402134126|-34.991556748489|-35.01260162766|-35.01260162766|-35.155395814356|-35.155395814356|-35.155395814356|-35.249885475831|-35.477093921984|-35.838992475233|-35.843294772054|-35.843294772054|-35.925604352846|-36.074004395686|-36.145006638856|-36.184294029148|-36.184294029148|-36.184294029148|-36.184294029148|-36.225327275497|-36.306475081159|-36.503305662687|-36.589603089652|-36.589603089652|-36.589603089652|-36.589603089652|-36.589603089652|-36.589603089652|-36.589603089652|-36.589603089652|-36.589603089652|-36.589603089652|-36.788447114452|-36.799874319245|-36.799874319245|-36.866251218771|36.190168025425|36.190168025425|36.190168025425|36.190168025425|36.190168025425|36.190168025425|36.190168025425|36.190168025425|36.190168025425|36.190168025425|36.147963446965|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|35.97599947905|-36.776546514288|-36.776546514288|-36.776546514288|-36.776546514288|-36.776546514288|-36.776546514288|-36.776546514288|-36.94555195204|-36.94555195204|-37.202002084162|36.361574298309|36.361574298309|36.361574298309|36.361574298309|36.361574298309|36.361574298309|36.361574298309|36.361574298309|36.361574298309|36.361574298309|36.361574298309|36.30730325002|36.297136321707|36.297136321707|36.197389785943|36.197389785943|36.165432815748|36.059369066245|35.987431227778|35.987431227778|35.987431227778|35.987431227778|35.987431227778|35.987431227778|35.987431227778|35.987431227778|35.987431227778|35.987431227778|35.987431227778|35.984925256409|35.937972371488|35.747469920482|35.746165616234|35.746165616234|35.702961558457|35.640072121536|35.640072121536|35.640072121536|35.428576227956|35.428576227956|35.365641431602|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.294444932769|35.294444932769|35.294444932769|35.269939729715|35.049833771065|35.049833771065|35.005647125592|34.848430139899|34.848430139899|34.848430139899|34.848430139899|34.848430139899|34.848430139899|34.848430139899|34.848430139899|34.848430139899|34.848430139899|34.848430139899|34.802699706156|34.71911159842|34.6459562126|34.5807855199|34.575871740251|34.542080652349|34.187036050285|-35.088754074664|-35.088754074664|-35.088754074664|-35.088754074664|-35.088754074664|-35.088754074664|-35.088754074664|-35.088754074664|-35.088754074664|-35.088754074664|-35.140865881381|-35.140865881381|-35.140865881381|-35.367630622053|34.529783271967|34.529783271967|34.529783271967|34.529783271967|34.529783271967|34.529783271967|34.529783271967|34.529783271967|34.529783271967|34.529783271967|34.529783271967|34.502537647021|-35.708290602958|-35.708290602958|-35.708290602958|-35.708290602958|-35.708290602958|-35.708290602958|-35.708290602958|-35.708290602958|-35.848379693866|-36.12656454214|-36.12656454214|-36.12656454214|-36.12656454214|-36.12656454214|-36.171737184883|-36.181097550261
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.745677443481|-10.771996576979|-10.771996576979|-10.771996576979|-10.771996576979|-10.771996576979|-10.783884930825|-10.790427764495|-10.793808336876|-10.810342810576|-10.812047399884|-10.813385819733|-10.822095340424|-10.82455019811|-10.834500205287|-10.843333495733|-10.848148148453|-10.855720035672|-10.864133720531|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.876848311213|-10.889275439346|-10.915306232333|-10.922562385003|-10.933402618214|-10.943225048697|-10.963569699074|-10.963569699074|-10.963569699074|-10.963569699074|-10.963569699074|-10.976188724069|-11.006231334188|-11.006231334188|-11.006231334188|-11.006231334188|-11.006231334188|-11.006231334188|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||-3.5023667686925|-3.5026630686108|-3.5029922907423|-3.5033580931106|-3.5037645401865|-3.5042161480486|-3.504717934562|-3.5052754751325|-3.5058949646553|-3.5065832863473|-3.5073480882273|-3.5081978680939|-3.5091420679458|-3.5101911788922|-3.5113568577216|-3.5127020051133|-3.5141577643434|-3.5153157647802|-3.5153157647802|3.4978085992757|3.4978085992757|3.4978085992757|3.4978085992757|3.4978085992757|3.4978085992757|3.4978085992757|3.4978085992757|3.4964148900158|3.4964148900158|3.4964148900158|3.4964148900158|3.4964148900158|3.4964148900158|-3.5059057450684|-3.5059057450684|-3.5059057450684|-3.5065952645841|-3.5073613973793|-3.5082126560406|-3.5091584989976|-3.5102094356165|-3.5113771429708|-3.5126745955868|-3.5141162096045|-3.5148671988431|-3.5148671988431|-3.5148671988431|-3.5148671988431|3.4973697658177|3.4973697658177|3.4973697658177|3.4973697658177|3.4973697658177|3.4973697658177|3.4973697658177|3.4973697658177|3.4973697658177|3.4973697658177|3.4973697658177|3.4973697658177|3.4973697658177|3.4973697658177|-3.5051447025277|-3.5107163313735|3.5019818407839|-3.4998201415996|-3.4998223832426|-3.4998248739571|-3.4998276414177|-3.4998307163739|-3.4998341329919|-3.499837929234|-3.4998421472809|-3.4998468339997|-3.499852041465|-3.4998578275375|-3.499864256507|-3.4998713998064|-3.4998793368058|-3.499888155694|-3.4998979544586|-3.4999088419749|-3.4999209392152|-3.4999343805933|-3.4999493154579|-3.4999659097519|-3.4999843478563|-3.500004834639|-3.5000137157629|-3.5000137157629|-3.5000137157629|-3.5000137157629|-3.5000137157629|-3.5000485653557|-3.5001159563771|-3.5001159563771|-3.5001159563771|-3.5001159563771|-3.5001510663287|-3.5001900773861|-3.5002334230054|-3.5003816013986|-3.5004684533736|-3.5005205037484|-3.5005783374982|-3.5006425972202|-3.5007139969114|-3.5007933299015|-3.5008215331179|-3.5008215331179|-3.5008215331179|-3.5009350404852|-3.5010611597822|-3.5012012923344|-3.5013569951702|-3.5015299983211|-3.5017222240443|-3.5019358081812|-3.5021731238889|-3.5024368080086|-3.5027297903637|-3.5030553263139|-3.5034170329252|-3.50381892916|-3.5043654971259|-3.5048950041817|3.4989567801925|3.4989567801925|-3.5016186420093|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950002133164|-3.4950002497339|-3.4950002901978|-3.4950003351576|-3.495000385113|-3.495000440619|-3.4950005022923|-3.4950005708183|-3.4950006469582|-3.4950007315581|-3.495000825558|-3.4950009300023|-3.4950010460515|-3.4950011749951|-3.4950013182658|-3.4950014774554|-3.4950016543328|-3.4950018508632|-3.4950020692304|-3.4950023118605|-3.4950025814495|-3.4950028809929|-3.4950032138189|-3.4950035836256|-3.4950039945218|-3.4950044510733|-3.4950049583526|-3.4950055219963|-3.4950061482671|-3.4950068441236|-3.4950076172974|-3.4950084763795|-3.4950094309151|-3.4950104915102|-3.4950116699492|-3.4950129793259|-3.4950144341888|-3.4950160507033|-3.4950178468304|-3.4950198425272|-3.4950220599681|-3.4950245237913|-3.4950272613727|-3.4950303031297|-3.4950336828598|-3.4950374381155|-3.4950416106217|-3.4950462467398|-3.4950513979821|-3.4950571215847|-3.4950634811431|-3.495070547319|-3.4950783986257|-3.4950871222998|-3.495096815271|-3.495107585239|-3.4951195518701|-3.4951328481268|-3.4951476217455|-3.4951640368773|-3.4951822759127|-3.4952025415075|-3.4952250588351|-3.495250078088|-3.4952778772579|-3.4953087652244|-3.4953430851872|-3.4953812184792|-3.4954235888037|-3.495470666942|-3.4955229759845|-3.4955810971429|-3.4956456762078|-3.4957174307243|-3.4957971579649|-3.4958857437877|-3.4959841724798|-3.4960935376932|-3.496215054597|-3.496350073379|-3.4965000942479|3.4999998062705|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591
00094|2203|/currencies/usd-tnd|CURRENCY:TND||-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1307351768669|-3.1356280844141|-3.136553437702|-3.1383982181462|-3.1542202101717|-3.1557279942841|-3.1605129166408|-3.1605129166408|-3.1684755665244|-3.1691557448957|-3.1691557448957|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.053644349119|3.0397313326438|3.0397313326438|3.0397313326438|3.0397313326438|3.0397313326438|3.0397313326438|3.0397313326438|3.0397313326438|3.0335626833791|3.0321983620408|3.0321983620408|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0219341102765|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1476445370262|-3.1566772519819|-3.1595248181811|-3.1640441770014|-3.1775355552764|-3.1775355552764|-3.1775355552764|-3.1775355552764|-3.1775355552764|-3.1775355552764|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631
00095|18|/currencies/usd-try|CURRENCY:TRY||33.256553668713|33.256553668713|33.256553668713|33.256553668713|33.256553668713|33.256553668713|33.256553668713|33.256553668713|33.256553668713|33.256553668713|33.256553668713|33.256553668713|33.256553668713|33.256553668713|33.256553668713|33.221391910685|33.206004489073|33.206004489073|33.176594867393|33.176594867393|33.145846166833|33.145846166833|33.145846166833|33.145846166833|33.083227166943|33.083227166943|33.083227166943|33.083227166943|33.053312938155|33.053312938155|33.053312938155|33.053312938155|33.053312938155|33.053312938155|33.053312938155|33.053312938155|33.053312938155|33.053312938155|33.053312938155|33.053312938155|33.053312938155|33.053312938155|33.053312938155|33.053312938155|33.053312938155|33.053312938155|33.053312938155|33.053312938155|32.943071436817|32.874761660821|32.854557761359|32.810299724128|32.803809953825|32.699999519075|32.590841147003|32.590841147003|32.485168718295|32.431502950409|32.36095913278|32.36095913278|32.323858373109|32.323858373109|32.323858373109|32.251164242894|32.189958357447|32.077460791925|32.0460533888|32.0460533888|32.041024606757|32.041024606757|32.041024606757|32.041024606757|32.041024606757|32.041024606757|32.041024606757|32.041024606757|32.041024606757|32.017782442363|31.969670851771|31.969670851771|31.795999720961|31.746883655368|31.746883655368|31.742416626947|31.742416626947|31.742416626947|31.742416626947|31.742416626947|31.742416626947|31.742416626947|31.742416626947|31.742416626947|31.742416626947|31.742416626947|31.600484757865|31.600484757865|31.600484757865|31.600484757865|31.600484757865|31.600484757865|31.330616532922|31.253395246994|31.253395246994|31.253395246994|31.253395246994|31.253395246994|31.253395246994|31.253395246994|31.253395246994|31.253395246994|31.253395246994|31.253395246994|31.253395246994|31.253395246994|31.253395246994|31.253395246994|31.253395246994|31.253395246994|31.253395246994|31.253395246994|31.253395246994|31.253395246994|31.253395246994|31.253395246994|31.253395246994|31.253395246994|31.253395246994|31.253395246994|31.253395246994|31.253395246994|31.253395246994|31.253395246994|31.253395246994|31.253395246994|31.253395246994|31.253395246994|31.253395246994|31.238075908864|31.238075908864|31.238075908864|31.238075908864|31.198806250225|31.198806250225|31.198806250225|31.198806250225|31.198806250225|31.198806250225|31.198806250225|31.198806250225|31.198806250225|31.198806250225|31.198806250225|31.198806250225|31.198806250225|31.198806250225|31.198806250225|31.198806250225|31.198806250225|31.198806250225|31.198806250225|31.198806250225|31.198806250225|31.198806250225|31.198806250225|31.13556741358|31.073902062588|30.987412369316|30.987412369316|30.894142694015|30.817773362816|30.641854700263|30.641854700263|30.54647173795|30.411434967351|30.282372932779|30.129624239986|30.016921644283|30.01608025241|29.970045266417|29.922299369471|29.827230824551|29.827230824551|29.827230824551|29.743950938209|29.685223472365|29.606594935705|29.606594935705|29.606594935705|29.518188361382|29.447536870346|29.389432355339|29.389432355339|29.384919997834|29.384919997834|29.384919997834|29.343579156292|29.187720606701|29.187720606701|29.187720606701|29.162935760279|29.162935760279|29.162935760279|29.162935760279|29.162935760279|29.162935760279|29.143804930472|29.143804930472|29.143804930472|29.143804930472|29.143804930472|29.143804930472|29.001907005751|29.001907005751|28.955673790468|28.887042152101|28.823691380482|28.760997811046|28.760997811046|28.6403642662|28.538031684871|28.417241533062|28.376857606858|28.244818943839|28.241848702103|28.241848702103|28.241848702103|28.187443038788|28.126259032186|28.07133175631|28.027171603196|28.027171603196|27.999495377944|27.999495377944|27.97858264761|27.97858264761|27.932396971703|27.877202338113|27.842980086951|27.830819249127|27.830819249127|27.830819249127|27.830819249127|27.830819249127|27.809315495991|27.775594717158|27.708838681262|27.685009943459|27.685009943459|27.590272253325|27.52340795549|27.520519142832
00096|2206|/currencies/usd-twd|CURRENCY:TWD||-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.444428877005|-32.444428877005|-32.444428877005|-32.444428877005|-32.444428877005|-32.444428877005|-32.444428877005|-32.444428877005|-32.444698814958|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.623361909898|-32.623361909898|-32.623361909898|-32.624348362852|-32.803302138568|-32.925365931051|-32.925365931051|-32.925365931051|32.335026916907|32.335026916907|32.335026916907|32.335026916907|32.335026916907|32.335026916907|32.335026916907|32.335026916907|32.335026916907|32.335026916907|32.335026916907|32.322362671347|32.321191840871|32.321191840871|32.321191840871|32.321191840871|32.321191840871|32.206379207753|32.165826783862|32.165826783862|32.165826783862|32.165826783862|32.165826783862|32.165826783862|32.165826783862|32.165826783862|32.165826783862|32.165826783862|32.165826783862|32.165826783862|32.140084357489|32.124826137242|32.124826137242|32.124826137242|32.074556447861|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.057906118808|32.057414459672|32.057414459672|32.057414459672|31.948322745922|31.935909948398|31.935909948398|31.935909948398|31.813927449175|31.723031562112|31.677006767351|31.622759208211|31.622759208211|31.622759208211|31.564315329137|31.499001690802|31.499001690802|31.499001690802|31.394306285577|31.391371017862|31.391371017862|31.386577646647|31.386577646647|31.386577646647|31.386577646647|31.317355194104|31.317355194104|31.218420918796|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.06342196932|31.022524679928|31.002444308366|30.952494878863|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.895724099644|30.723943597484|-31.354849245668|-31.354849245668|-31.354849245668|-31.354849245668|-31.354849245668|-31.354849245668|-31.354849245668|-31.354849245668|-31.354849245668|-31.354849245668|-31.354849245668|-31.405888030397|-31.441681912063|-31.593230621151|-31.73700607279|-31.74175599393|-31.743285108239|-31.865816037556|-31.920239996801|-31.929706037832|-31.929706037832|-31.929706037832|-31.929706037832|-31.987424068452|-31.987424068452|-31.987424068452|-31.987424068452|-31.987424068452|-31.987424068452|-31.987424068452|-31.987424068452|-31.987424068452|-31.987424068452|-31.987424068452|-32.129613467424|-32.129613467424|-32.129613467424|-32.129613467424|-32.129613467424|-32.129613467424|-32.362403733166|-32.484532310601
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||-2727.1067390355|-2728.4519322617|-2728.7122620515|-2728.7122620515|-2729.0691800572|-2731.4924489299|-2731.4924489299|-2731.4924489299|-2731.4924489299|-2731.4924489299|-2731.4924489299|-2731.4924489299|-2731.4924489299|-2731.4924489299|-2733.1079616418|-2733.1079616418|-2733.467113924|-2733.467113924|-2733.467113924|-2733.467113924|-2733.467113924|-2733.467113924|-2733.467113924|-2734.7412376933|2713.6208470074|2710.5889601691|2710.5889601691|2710.5889601691|2710.5889601691|2710.5889601691|2710.5889601691|2710.5889601691|2710.5889601691|2710.5889601691|2710.5889601691|2700.5507218025|2698.9859009636|2698.9859009636|2698.9859009636|2697.484334404|2694.6495723274|2694.6495723274|2694.6495723274|2694.6495723274|2688.777302586|2687.8081139844|2687.2013752894|2687.2013752894|2682.896225012|2682.896225012|2682.896225012|2682.896225012|2682.896225012|2682.896225012|2682.896225012|2682.896225012|2682.896225012|2682.896225012|2682.896225012|2677.9402500133|2669.3780555704|2668.1102323449|2668.1102323449|2668.1102323449|2668.1102323449|2665.4002581609|2663.0558742728|2663.0558742728|2660.8954158586|2656.9943405662|2656.9943405662|2647.4312846497|2647.4312846497|2637.4236496107|2633.0971250367|2633.0971250367|2633.0971250367|2614.8965330222|2614.8965330222|2614.8965330222|2614.8965330222|2614.8965330222|2614.8965330222|2607.7527449702|2607.7527449702|2607.7527449702|2607.7527449702|2607.7527449702|2607.7527449702|2607.7527449702|2607.7527449702|2597.2873394694|2597.2873394694|2593.6525994104|2588.1458609128|2588.1458609128|2588.1458609128|2588.1458609128|2588.1458609128|2584.1023587797|2584.1023587797|2584.1023587797|2584.1023587797|2584.1023587797|2584.1023587797|2584.1023587797|2578.0107802191|2578.0107802191|2578.0107802191|2572.2426926991|2572.2426926991|2572.2426926991|2572.2426926991|2572.2426926991|2572.2426926991|2572.2426926991|2572.2426926991|2569.714102999|2565.8198802456|2565.8198802456|2565.5183706736|2565.5183706736|2565.1461366341|2565.1461366341|2563.0742935257|2560.569937331|2560.569937331|2560.569937331|2560.569937331|2560.569937331|2560.569937331|2560.569937331|2560.569937331|2560.569937331|2560.569937331|2560.569937331|2552.9999226309|2552.9999226309|2551.3928979847|2551.3928979847|2551.3928979847|2550.2685867006|2550.2685867006|2550.2685867006|2550.2685867006|2550.2685867006|2550.2685867006|2546.965096334|2540.7772240521|2540.7772240521|2540.7772240521|2539.4746933912|2538.0274371013|2532.919374557|2530.46597173|2525.0171079973|2525.0171079973|2525.0171079973|2523.7412311081|2521.808958996|2521.808958996|2521.808958996|2521.8011839457|2521.8011839457|2519.5013154952|2519.0570172169|2518.0765644653|2518.0765644653|2515.0295160726|2511.0327956362|2510.5919951513|2507.6022168348|2505.3913520387|2503.4348355985|2501.0387062206|2497.8763402451|2495.0848224946|2493.7609138829|2489.4010154254|2487.4455726949|2484.383969661|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||-3700.4544522238|-3702.0626183563|-3704.6078079412|-3704.6078079412|-3704.6078079412|-3710.4108740015|-3710.4108740015|-3713.5120822239|-3715.8473757659|-3715.8473757659|-3715.8473757659|-3715.8473757659|-3715.8473757659|-3715.8473757659|-3721.2193064065|-3722.3032264284|-3722.3032264284|-3722.3032264284|-3722.3032264284|-3722.3032264284|-3722.3032264284|-3729.5035849205|-3741.8315863216|-3741.8315863216|-3755.3723287921|-3755.3723287921|-3759.6470877247|-3759.6470877247|-3759.6470877247|-3759.6470877247|-3759.6470877247|-3759.6470877247|-3759.6470877247|-3759.6470877247|-3759.6470877247|-3759.6470877247|-3759.6470877247|-3759.6470877247|-3759.6470877247|-3760.6845736783|-3760.6845736783|-3760.6845736783|-3760.6845736783|-3760.6845736783|-3760.6845736783|-3760.6845736783|-3760.6845736783|-3760.6845736783|-3760.6845736783|-3765.8094655454|-3767.5795870931|-3767.5795870931|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3787.936168622|-3787.936168622|-3787.936168622|-3789.6939174852|-3789.6939174852|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3796.5051968589|-3817.3391076209|-3827.3212306899|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3837.9386788378|-3851.0429764864|-3851.992196096|-3854.2135512178|-3863.0284032629|-3868.3648925143|-3868.7943250159|-3870.6603611287|-3876.1074611409|-3876.1074611409|-3876.1074611409|-3876.1074611409|-3876.1074611409|-3876.1074611409|-3876.1074611409|-3876.1074611409|-3876.1074611409|-3876.1074611409|-3876.1074611409|-3883.5638457121|-3902.1264952357|-3912.1961058174|-3928.9401175749|-3939.1001306388|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.0661985338|3850.6846650376|3834.8162944862|3822.5181049846|3817.6312277607|3815.9235864008|3810.1373182231|3807.3287503911|3804.1132335076|3804.1132335076|3794.1813705639|3787.0348561822|3783.9276179802|3779.6417977558|3773.6297752842|3765.2013779199|3758.9388153332|3758.9388153332|3758.1847200346|3758.1847200346|3758.1847200346|3758.1847200346|3758.1847200346|3753.1496889273|3751.8885432526|3751.7946082958|3751.7946082958|3751.7946082958|3751.7946082958|3751.7946082958|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3740.810459854|3739.2338442822|3735.537604758|3730.7640052866|3725.5711169852|3722.1901299835|3721.6909675704|3721.6909675704|3721.6909675704
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||40.815588534403|-41.581758037287|-41.581758037287|-41.581758037287|41.138116347578|41.138116347578|41.138116347578|41.138116347578|41.138116347578|41.138116347578|41.138116347578|41.138116347578|-41.848152483405|-41.848152483405|-41.848152483405|-41.848152483405|-41.848152483405|-41.848152483405|-41.848152483405|-42.062390580112|-42.170160306562|-42.170160306562|-42.170160306562|-42.170160306562|-42.229066651253|41.59194363239|41.59194363239|41.59194363239|41.332161253057|41.14240044285|40.978780626469|40.730311790233|-41.300418246521|-41.300418246521|-41.340465506728|40.782815552624|40.40701696704|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|40.012306764224|40.012306764224|39.944784988406|39.837539316816|39.777822734695|39.743900534893|39.743900534893|39.743900534893|39.743900534893|39.743900534893|39.743900534893|39.743900534893|39.743900534893|39.743900534893|39.553221646707|39.422469606842|39.168652286869|39.168652286869|39.168652286869|39.168652286869|39.168652286869|39.168652286869|39.045167859773|38.982614886589|38.982614886589|38.896238101662|38.823042725127|38.784492544113|38.708325125309|38.655360885828|38.58291198897|38.58291198897|38.58291198897|38.58291198897|38.48526125984|38.48526125984|38.369178465523|38.283530636538|38.247813776586|-38.735814874722|-38.735814874722|-38.735814874722|-38.735814874722|-38.735814874722|-38.735814874722|38.401809765542|38.401809765542|38.401809765542|38.309233216935|38.197481080883|38.126089860988|38.068990497669|38.015296582922|38.015296582922|37.979217560804|-38.56695362016|-38.56695362016|-38.691047291591|-38.691047291591|-38.691047291591|-38.691047291591|-38.691047291591|-38.691047291591|-38.691047291591|-38.816718000653|-38.886353486647|-38.928170727215|-39.009636082607|38.498596279762|38.498596279762|38.40510780827|38.340120024325|38.13721142915|38.13721142915|38.13721142915|38.13721142915|37.894679823486|37.7990879383|37.562874300206|-37.961241835642|-37.961241835642|-37.961241835642|-38.006935457707|-38.037705691126|-38.205783931709|-38.342573109351|-38.342573109351|-38.447858535672|-38.660013557168|-38.660013557168|-38.660013557168|-38.68945966903|-38.797176850544|-38.942974634421|-38.98691623497|-38.98691623497|-38.98691623497|-39.112129717933|-39.178554240714|-39.178554240714|-39.178554240714|-39.20394885965|38.983644815778|38.983644815778|38.937938845263|38.906668821568|38.906668821568|38.906668821568|38.906668821568|38.906668821568|38.906668821568|38.906668821568|38.906668821568|38.906668821568|38.874076383638|38.842307109885|38.837008603472|38.772787659321|38.772702950207|38.772702950207|38.740369569877|38.740369569877|38.740369569877|38.740369569877|38.662079453048|38.641200197601|-39.072126291221|-39.072126291221|-39.072126291221|-39.106808872162|-39.318675804071|-39.522683183777|39.119401058018|39.119401058018|39.119401058018|39.119401058018|39.119401058018|39.091028817642|39.091028817642|39.091028817642|-39.391546103827|-39.391546103827|-39.391546103827|-39.391546103827|-39.391546103827|-39.391546103827|-39.435051226475|-39.468945476587|-39.591050224365|-39.689499621989|-39.747221581805|-39.819569178189|-39.819569178189|-39.819569178189|-39.819569178189|-39.898412037519|39.384899567637|39.384899567637|39.384899567637|39.033777712753|-39.353716497957|-39.353716497957|-39.353716497957|-39.353716497957|-39.353716497957|-39.353716497957|-39.353716497957|-39.398018551468|-39.405577236413|-39.438374199694|-39.438374199694|-39.438374199694|-39.438374199694|-39.438374199694|-39.639304547647|-39.823117155874|-39.920129240711|-39.976811979832
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||-12822.324031147|-12822.324031147|-12822.324031147|-12835.297751622|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.899144363|-12854.330538007|-12857.739643838|-12857.739643838|-12857.739643838|-12857.739643838|-12857.739643838|-12857.739643838|-12857.739643838|-12857.739643838|-12861.966357737|-12874.553064915|-12874.553064915|-12874.553064915|-12874.553064915|-12911.859199732|-12921.097058858|-12921.097058858|-12921.097058858|-12921.097058858|-12921.097058858|-12921.097058858|-12969.153199079|-12990.731039341|-13014.654822358|-13078.724162429|-13136.804624921|-13191.132959982|-13230.440268035|-13277.517127244|-13356.468683049|-13425.474100957|-13502.522004535|-13558.836406949|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.123907198|12562.163970769|12562.163970769|12562.163970769|12562.163970769|12543.644564161|12543.644564161|12543.644564161|12528.049190214|12506.276705703|12506.276705703|12481.350745052|12476.763032677|12476.763032677|12476.763032677|12476.763032677|12476.763032677|12476.763032677|12476.763032677|12476.763032677|12476.763032677|12476.763032677|12476.763032677|12475.078656035|12475.078656035|12418.521097851|12412.139707248|12404.706120032|12398.355583838|12398.355583838|12398.355583838|12361.066371365|12307.616985979|12285.23246923|12266.885632044|12163.432173771|12163.432173771|12139.856983444|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12050.3921612|12049.090998829|12049.090998829|12046.807908282|12046.807908282|12046.807908282|12040.071829515|12039.217180364|12028.612568026|12022.230869855|12016.428506862|12016.428506862|12005.141669111|12005.141669111|11978.148512553|11953.749954011|11953.749954011|11917.903866002|11907.995615002|11866.745182033|11822.526384985|11797.086174289|11735.897507022|11676.085012143|11626.014434065|11565.955328214|11473.770785689|11384.383284013|11314.192906715|11228.631441489|11131.517031342|10973.656184998|10827.954137845|10655.028143613|10488.612705143|10321.809852502|10033.012140801|9771.9039520189|9591.1095343613|9266.5766744639|8925.2521317828|-9999.9501053108|12198.444056165|12178.185236017|12160.203702945|12160.203702945|12160.203702945|12160.203702945|12160.203702945|12160.203702945|12134.956201553|12134.956201553|12134.828287346|12134.828287346|12134.828287346|12134.828287346|12134.828287346
00102|2213|/currencies/usd-vef|CURRENCY:VEF||42.741345622427|42.593975943864|42.445407570005|42.108495169878|41.618935300245|40.926043088054|40.762266537454|39.345453046986|39.205146974136|39.061629182553|39.047844443559|39.009751357237|38.790814547185|38.787504360017|38.753999256356|38.747619972476|-37.648507054373|37.432137242374|36.971598244837|36.931113562243|36.92029797728|36.862368659787|36.787109247637|36.777615723557|36.771061351505|36.745260903799|36.689193193078|36.659941611422|36.603714556311|36.588345627889|36.578483904848|36.534758609147|36.487880964645|36.451967737816|35.991816120834|-36.719717853038|-36.653886905998|-36.653886905998|-36.653886905998|-36.653886905998|-36.665868246655|36.575177656169|-36.558739059789|-36.558739059789|-36.558739059789|-36.558739059789|-36.558739059789|-36.558739059789|-36.558739059789|-36.558739059789|-36.588777296656|-36.636101172434|-36.636101172434|-36.650762386591|-36.650762386591|-36.650762386591|-36.617821777892|-36.582024586386|-36.602728022698|-36.602728022698|-36.634161556487|-36.634161556487|-36.634161556487|-36.634161556487|-36.634161556487|-36.634161556487|-36.634161556487|-36.549153446351|-36.527654760339|-36.527654760339|-36.527654760339|-36.527654760339|-36.527654760339|-36.527654760339|-36.527654760339|-36.524047302694|-36.500395641416|-36.500395641416|-36.500395641416|-36.500395641416|-36.500395641416|-36.500395641416|-36.500395641416|-36.500395641416|-36.500395641416|36.405377412716|36.405377412716|36.364213123233|36.34595864604|-36.370580622014|-36.370580622014|-36.370580622014|-36.370580622014|-36.370580622014|-36.370580622014|-36.374494851503|-36.374494851503|-36.374494851503|-36.374494851503|-36.374494851503|-36.374494851503|-36.386749175823|-36.396267342024|-36.396267342024|-36.408121770678|-36.437194711697|-36.447136647979|-36.483397121208|-36.500739436433|36.483917707552|-36.472890509225|-36.472890509225|-36.472890509225|-36.472890509225|-36.47540329679|-36.477418780152|-36.487535132108|-36.513260776398|-36.527140015361|-36.540071666237|-36.543192320396|-36.569076379208|-36.569076379208|-36.569076379208|36.533664667973|-36.529943037266|-36.529943037266|-36.529943037266|-36.529943037266|-36.545627117416|-36.522448751373|-36.482842316182|36.383898348773|-36.389193552555|-36.389193552555|-36.396087479961|-36.396087479961|-36.365877124588|-36.312740650633|-36.312740650633|36.280658397219|-36.278849346926|-36.245306830279|-36.245306830279|-36.245306830279|-36.261378028516|-36.221666200818|-36.154032920203|-36.154032920203|-36.154032920203|-36.187473842638|-36.187473842638|-36.228694250337|-36.246277164226|-36.246277164226|-36.280134332186|36.279195004033|-36.254699303787|-36.268139094091|-36.268139094091|-36.298835098769|-36.235387913939|-36.235387913939|-36.235387913939|-36.237067452798|-36.288325883426|-36.211743671058|-36.181192934925|-36.181192934925|-36.181192934925|-36.116236620022|-36.083815022772|-36.083815022772|-36.083815022772|-36.083815022772|-36.083815022772|-36.087833983807|-36.087833983807|-36.087833983807|-36.087833983807|-36.093957484991|-36.225348116326|-36.228141176886|-36.237247281833|-36.237247281833|-36.255649971923|-36.255649971923|-36.255649971923|36.247783210586|36.204517923803|-36.268777409098|-36.197008407887|-36.197542284127|-36.198044190875|-36.198044190875|-36.198044190875|-36.198044190875|-36.22381632645|-36.147901716949|-36.107784492968|-36.149301494494|-36.076608306527|-36.076608306527|-36.076608306527|-36.076608306527|-36.113322821325|-36.078719678779|-36.046570284212|-35.98424733232|-35.948647254589|-35.980024185575|-35.89226913398|-35.89226913398|-35.89226913398|-35.915872361324|-35.978626862788|-36.008496434185|-35.883507244352|-35.845672933522|-35.863963171578|-35.926755954531|-35.871804076535|-35.754986714307|-35.754986714307|-35.760025606094|-35.764060326488|-35.764060326488|-35.66356264654|-35.638782000061|-35.638782000061|-35.65608313402|-35.560800779552|-35.560800779552|-35.560800779552|35.55391180439|-35.568418450767|-35.568418450767|-35.540544779638|-35.493653470671|-35.493653470671|-35.523591378888|-35.445563762864|-35.445563762864|-35.445563762864|-35.445563762864|-35.478947817705|-35.417459289871|-35.373563774601|-35.403445358823|-35.439139811806|-35.469597569894
00103|2214|/currencies/usd-vnd|CURRENCY:VND||25176.670333832|25176.670333832|25176.670333832|25176.670333832|25176.670333832|25176.670333832|25176.670333832|25155.744815368|25118.327572632|24959.046385965|24959.046385965|24865.884873294|24743.760970327|24702.067744808|24663.30349082|24663.30349082|24663.30349082|24645.6149898|24643.738877556|24633.043197284|-24779.442137957|-24779.442137957|-24779.442137957|-24779.442137957|-24779.442137957|-24779.442137957|-24779.442137957|-24779.442137957|-24779.442137957|-24779.442137957|-24779.442137957|-24779.442137957|-24779.442137957|-24779.442137957|-24779.442137957|-24779.442137957|-24793.546819953|-24818.940911058|-24827.9642127|-24827.9642127|-24827.9642127|-24953.293569667|-25022.159521852|-25022.399468724|-25030.901469499|-25030.901469499|-25030.901469499|-25030.901469499|-25030.901469499|-25086.83496611|-25106.275673676|-25106.275673676|-25106.275673676|-25117.695192974|-25216.661325526|-25249.73480614|-25253.6497846|-25266.277538445|-25285.28091166|-25285.28091166|-25287.153612526|-25287.153612526|-25287.153612526|-25287.153612526|-25287.153612526|-25371.115571019|-25371.115571019|-25433.229100024|-25433.229100024|-25451.938017785|-25451.938017785|-25451.938017785|-25451.938017785|-25451.938017785|-25451.938017785|-25451.938017785|-25451.938017785|-25455.986686428|-25469.439216007|-25469.439216007|25390.769010266|25390.769010266|25390.769010266|25390.769010266|25390.769010266|25390.769010266|25390.769010266|25388.200494955|25388.200494955|25388.200494955|25388.200494955|25388.200494955|25381.556105506|25371.729006118|25371.198895687|25366.634098079|25366.634098079|25366.634098079|25366.634098079|25366.634098079|25366.634098079|25366.634098079|25366.634098079|25366.634098079|25366.634098079|25366.634098079|25366.634098079|25366.634098079|25366.634098079|25366.634098079|25366.634098079|25366.634098079|25365.229078005|25365.229078005|25365.229078005|25365.229078005|25346.143420005|25341.54824445|25331.281783272|25331.281783272|25320.377617657|25320.377617657|25320.377617657|25311.697352952|25295.608169947|25287.064633274|25267.705180378|25267.705180378|25267.705180378|25267.705180378|25267.705180378|25267.705180378||||25267.705180378|25267.705180378|25267.705180378|25267.705180378|25248.561311531|25218.679235034||25161.754705594|25055.560783993|24871.56753777|24808.519486411|24798.910540457|24780.494494391|24780.494494391|24773.26480789|24773.26480789|24765.339269001|24765.339269001|24685.654743334|24650.178695474|24650.178695474|24635.087439416|24629.652710462|24619.159410784|24619.159410784|24619.159410784|24617.121567538|24573.91285282|24556.292058689|24549.514887271|24549.514887271|24521.936491738|24521.936491738|24521.936491738|24521.936491738|24521.936491738|24521.936491738|24521.936491738|24521.936491738|24518.48499082|24489.261100911|24477.234556568|24473.804604345|24473.804604345|24473.804604345|24425.894004828|24376.548894253|-24549.992808331|-24549.992808331|-24549.992808331|-24549.992808331|-24549.992808331||||||-24549.992808331|-24549.992808331|-24565.083713988|-24565.083713988|-24581.481904432|-24616.924338257|-24636.582598064|24442.860990045|24442.860990045|24414.012211161|24389.402456846|24369.831902394|24369.831902394|24369.831902394|24350.368780438|24339.68753382|24309.819482023|24302.740101263|24302.740101263|24258.044556958|24167.827285509|24156.196983899|24156.113362505|24156.113362505|24156.113362505|24156.113362505|-24351.543668079||-24351.543668079|-24351.543668079|-24351.543668079|-24351.543668079|-24351.543668079|-24351.543668079|-24351.543668079|-24351.543668079|-24351.543668079|-24351.543668079|-24351.543668079|-24351.543668079|-24351.543668079|-24351.543668079|-24351.543668079|-24351.543668079|-24351.543668079|-24351.543668079|-24351.543668079|-24351.543668079|-24351.543668079|-24351.543668079|-24351.543668079|-24351.543668079|-24351.543668079|-24351.543668079|-24351.543668079|-24351.543668079|-24351.543668079|-24412.548520088|-24471.720577875
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||31.246374383083|31.246374383083|31.246374383083|31.246374383083|31.246374383083|31.246374383083|31.246374383083|31.246374383083|31.246374383083|30.823964081992|29.605603071042|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|28.972441565326|28.426067656202|28.262193466316|28.262193466316|28.237845763762|28.237845763762|28.237845763762|28.219882180513|27.643036394452|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-30.270438948304|-30.527384965055|-30.527384965055|-30.527384965055|-30.527384965055|-30.527384965055|-30.527384965055|-30.604402984107|-31.093942391569|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.785338717707|28.785338717707|28.785338717707|28.785338717707|28.785338717707|28.785338717707|28.785338717707|27.779940532322|27.250508757294|26.669719135167|26.167665070297|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|25.722873922998|25.615228672594|25.615228672594|25.093084992933|24.939899973868|24.939899973868|24.59213516977|23.692742059259|23.432123492611||23.432123492611|23.432123492611|23.432123492611|23.432123492611|23.432123492611|23.432123492611|23.432123492611|23.432123492611|23.432123492611|23.358632430382|23.213574260415|22.77665280627|22.773475320825|22.773475320825|22.718561445882|22.544813883757|22.251914016081|22.251914016081|21.826231735364|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.835728585675|-24.08030152904|-24.08030152904|-24.309540808057|-24.369329339205|-24.369329339205|-24.369329339205|-24.369329339205|-24.369329339205|-24.369329339205|-24.369329339205|-24.369329339205|-24.369329339205|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.780104213218|-25.362285037019|23.664678827854|23.664678827854|23.664678827854|23.664678827854|23.664678827854|23.438960145946|23.320633012979|23.002014989024|22.75389731633|22.136272358754|22.005325529008|22.005325529008|22.005325529008|22.005325529008|22.005325529008
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||2690.8576153054|2690.8576153054|2690.8576153054|2664.8768560902|2645.1489057371|2645.1489057371|2645.1489057371|2645.1489057371|2645.1489057371|2638.650598931|2617.3400480744|2595.5446606208|2580.8706271438|2573.2749389875|2573.2749389875|2573.2749389875|2573.2749389875|2573.2749389875|2573.2749389875|2573.2749389875|2573.2749389875|2573.2749389875|2573.2749389875|2573.2749389875|2573.2749389875|2573.2749389875|2573.2749389875|2562.923638263|2542.3368116117|2526.0997396814|2503.2056840644|2492.1025148672|2492.1025148672|2492.1025148672|2492.1025148672|2475.607788329|2439.1188289376|2424.3844599957|2417.9120274909|2414.2411137643|2414.2411137643|2414.2411137643|2414.2411137643|2414.2411137643|2414.2411137643|2414.2411137643|2414.2411137643|2410.0949728065|2410.0949728065|2409.4730519247|2397.8872509154|2397.8872509154|2397.8872509154|2397.8872509154|2379.9256536864|2357.1821499294|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2482.1611909543|2369.0511903238|2369.0511903238|2369.0511903238|2369.0511903238|2369.0511903238|2369.0511903238|2347.8546618832|2326.1414239024|2312.8512294662|2304.3467436777|-2402.9098028136|-2402.9098028136|-2402.9098028136|-2402.9098028136|-2402.9098028136|-2402.9098028136|-2402.9098028136|-2402.9098028136|-2402.9098028136|-2402.9098028136|-2402.9098028136|-2416.733669316|-2416.733669316|-2416.733669316|-2416.733669316|-2416.733669316|-2416.733669316|-2416.733669316|-2416.733669316|-2416.733669316|-2416.733669316|-2416.733669316|-2416.733669316|-2436.9483344028|2317.9618516275|2317.9618516275|2317.9618516275|2317.9618516275|2317.9618516275|2317.9618516275|2317.9618516275|2317.9618516275|2317.9618516275|2317.9618516275|2317.9618516275|2317.9618516275|2317.9618516275|2317.9618516275|2289.5934636139|2279.6202736986|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2253.5625270318|2253.5625270318|2253.5625270318|2253.5625270318|2253.5625270318|2246.936298628|2246.936298628|2246.936298628|2222.1601370389|2201.2789129748|2201.2789129748|2190.1393846422|2172.3054659001|2156.8033279967||2123.6090444538|2110.9818401997|2110.9818401997|2110.9818401997|2110.9818401997|2110.9818401997|2108.0589558127|2108.0589558127|2108.0589558127|2108.0589558127|2108.0589558127|2108.0589558127|2108.0589558127|2108.0589558127|2097.3226543535|2082.2140142773|2064.4964470703|2054.2433396267|2030.1350149498|1999.6811987941|-2055.3851564035|-2055.3851564035|-2055.3851564035|-2055.3851564035|-2055.3851564035|-2055.3851564035|-2055.3851564035|-2055.3851564035|-2055.3851564035|-2055.3851564035|-2055.3851564035|-2055.3851564035|-2078.5723743025|-2082.7789090015|-2083.9070688806|-2083.9070688806|-2083.9070688806|-2083.9070688806|-2083.9070688806|-2083.9070688806|-2083.9070688806|-2083.9070688806|-2083.9070688806|-2083.9070688806|-2083.9070688806|-2083.9070688806|-2087.5472560871|-2087.5472560871|-2087.5472560871|-2087.5472560871|-2087.5472560871|-2092.704687753|2007.1611042457|2007.1611042457|2007.1611042457|2007.1611042457|2007.1611042457|2007.1611042457|2007.1611042457|2007.1611042457|2007.1611042457|2007.1611042457|2007.1611042457|2007.1611042457|2007.1611042457|2007.1611042457|2002.503169214|-2075.8217263489|-2075.8217263489|-2075.8217263489|-2075.8217263489|-2075.8217263489|-2075.8217263489|-2075.8217263489|-2075.8217263489|-2075.8217263489|-2075.8217263489|-2075.8217263489|-2084.500160353|1986.5981575623|1986.5981575623|1986.5981575623|1986.5981575623|1986.5981575623|1986.5981575623|1980.3399954714|1980.3399954714|1962.7218143584|1948.1174252963|1935.2689884477|1929.0062056971|1927.9568938626|1924.31049599|1924.31049599|1924.31049599
00106|2220|/currencies/usd-xof|CURRENCY:XOF||592.37087471118|592.37087471118|592.37087471118|592.37087471118|590.84875564697|590.74537734194|590.74537734194|588.42541926882|586.45101042347|584.99223868667|584.34527171782|582.86974635314|580.91417604233|580.78491568077|580.78491568077|580.78491568077|580.78491568077|580.78491568077|580.78491568077|580.78491568077|-593.08057442114|-593.08057442114|-593.08057442114|-593.08057442114|-593.08057442114|-593.34416717273|-593.34416717273|-593.94408060425|-593.94812561119|-593.94812561119|-593.94812561119|-596.93181966239|-597.55089540938|-599.15043269771|-600.4993719699|-603.32985503165|-603.6206401366|-603.6206401366|-603.6206401366|-603.6206401366|-603.6206401366|-603.6206401366|-603.6206401366|-603.6206401366|-603.6206401366|-603.73898257692|-603.73898257692|-603.73898257692|-603.73898257692|-603.73898257692|-603.73898257692|-603.73898257692|-603.73898257692|-603.73898257692|-603.73898257692|-604.20998064102|-605.01108960113|-605.111202123|-605.8139305105|-605.8139305105|-605.8139305105|-605.8139305105|-606.91338677934|-606.91338677934|-608.68965344425|-608.68965344425|-608.68965344425|-608.68965344425|-608.68965344425|-608.68965344425|-609.2757121113|-609.2757121113|-609.2757121113|-609.2757121113|-609.45683141633|-609.45683141633|-609.45683141633|-609.45683141633|-609.45683141633|598.94924629354|598.94924629354|598.94924629354|598.94924629354|598.94924629354|598.94924629354|598.94924629354|598.94924629354|598.94924629354|598.94924629354|598.69968376807|598.69968376807|598.49799050945|598.47473460165|598.47473460165|598.47473460165|598.47473460165|598.47473460165|598.47473460165|598.47473460165|598.47473460165|598.47473460165|598.47473460165|598.47473460165|-608.52840186314|-608.52840186314|-608.52840186314|-608.52840186314|-608.52840186314|-608.52840186314|-608.52840186314|-608.52840186314|-608.52840186314|-608.52840186314|-608.52840186314|-608.52840186314|-608.52840186314|-608.52840186314|-608.52840186314|-608.52840186314|-609.24168913104|-609.24168913104|-611.62965459005|601.39030308296|601.39030308296|601.39030308296|601.39030308296|601.39030308296|601.39030308296|601.39030308296|601.39030308296|601.39030308296|601.39030308296|601.39030308296|601.39030308296|601.39030308296|601.1792246983|600.98464191008|600.98464191008|600.98464191008|600.73064515795|600.73064515795|600.73064515795|600.73064515795|598.09959854247|597.14995490329|597.14995490329|595.7869148867|595.7869148867|595.7869148867|595.7869148867|595.7869148867|595.7869148867|595.7869148867|594.98035975354|-607.26758844715|-607.26758844715|-607.26758844715|-607.26758844715|-607.26758844715|-607.26758844715|-607.26758844715|-607.26758844715|-607.26758844715|-607.26758844715|-607.26758844715|-607.26758844715|-607.26758844715|-607.26758844715|-607.26758844715|-607.26758844715|596.32587097734|596.32587097734|596.32587097734|596.32587097734|596.32587097734|596.32587097734|596.32587097734|596.32587097734|596.32587097734|596.32587097734|596.32587097734|596.32587097734|596.32587097734|596.32587097734|596.32587097734|596.32587097734|595.7398457908|594.12760643422|592.79622082643|591.06913804933|590.89739748366|590.89739748366|590.89739748366|590.89739748366|589.9940391792|589.9940391792|589.9940391792|589.9940391792|589.9940391792|589.9940391792|588.16004353244|-602.76786869746|-602.76786869746|-602.76786869746|-602.76786869746|-602.76786869746|-602.76786869746|-602.76786869746|-602.76786869746|-602.76786869746|-602.76786869746|-602.76786869746|-602.76786869746|-602.76786869746|-602.76786869746|-602.76786869746|-602.76786869746|-602.76786869746|-602.76786869746|-602.76786869746|-604.30228902258|-604.30228902258|-604.30228902258|-606.72476558065|-608.27293183303|-608.27293183303|-610.02547981447|-610.03931737865|-610.03931737865|-610.03931737865|-610.03931737865|-610.03931737865|-610.03931737865|-610.03931737865|-610.03931737865|-610.03931737865|-610.03931737865|-610.03931737865|-610.03931737865|-610.03931737865|-610.03931737865|-610.03931737865|-610.7659081985|-612.69823133167|-615.22025703519|-617.77529169817|-618.15275963171|-618.15275963171|-620.65584403523|-627.28427115026|-628.02498801046
00107|2222|/currencies/usd-yer|CURRENCY:YER||-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.24814807404|-250.27516652731|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497
00108|17|/currencies/usd-zar|CURRENCY:ZAR||17.11528403277|17.11528403277|17.11528403277|17.11528403277|17.11528403277|17.11528403277|17.11528403277|17.095259868302|-17.732340745621|-17.732340745621|-17.732340745621|-17.732340745621|-17.732340745621|-17.732340745621|-17.732340745621|-17.732340745621|-17.732340745621|-17.732340745621|-17.732340745621|-17.732340745621|-17.732340745621|-17.732340745621|-17.732340745621|-17.732340745621|-17.732340745621|-17.732340745621|-17.802039813656|-17.824143409352|-17.860310130231|-17.956972816379|-18.073118981158|-18.083170582227|-18.092695847012|-18.172794702823|-18.248405539521|-18.305965722149|-18.305965722149|-18.305965722149|-18.305965722149|-18.305965722149|-18.305965722149|-18.305965722149|-18.305965722149|-18.305965722149|-18.305965722149|-18.305965722149|-18.314789573954|-18.325941477055|-18.325941477055|-18.34280795311|-18.34280795311|-18.34280795311|-18.34280795311|-18.34280795311|-18.34280795311|-18.485737580448|-18.59848559608|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.625915831505|-18.687602336244|-18.687602336244|-18.89893034546|18.195938263509|18.195938263509|18.195938263509|18.195938263509|18.195938263509|18.195938263509|18.195938263509|18.195938263509|18.081485228207|18.081485228207|18.081485228207|18.081485228207|17.901890595361|-18.70588318291|-18.70588318291|-18.70588318291|-18.70588318291|-18.70588318291|-18.70588318291|-18.70588318291|-18.767097223497|-18.779275298888|-18.816489194029|-18.924893032835|-19.002183357048|-19.002183357048|-19.080058856329|-19.158241033058|-19.158241033058|-19.158241033058|-19.158241033058|-19.212222363662|18.498067725811|18.498067725811|18.498067725811|18.498067725811|18.498067725811|18.498067725811|18.498067725811|18.498067725811|18.498067725811|-19.15835408464|-19.15835408464|-19.15835408464|-19.15835408464|-19.15835408464|-19.15835408464|-19.15835408464|-19.15835408464|-19.15835408464|-19.261126086611|-19.278755099703|-19.278755099703|-19.278755099703|-19.278755099703|-19.278755099703|-19.278755099703|-19.278755099703|-19.278755099703|-19.278755099703|-19.278755099703|-19.278755099703|-19.278755099703|-19.278755099703|-19.278755099703|-19.278755099703|-19.278755099703|-19.278755099703|-19.278755099703|18.635095651108|18.635095651108|18.635095651108|18.635095651108|18.635095651108|18.635095651108|18.635095651108|18.635095651108|18.635095651108|18.635095651108|18.635095651108|18.635095651108|18.541401182235|18.426284262098|18.426284262098|18.426284262098|18.426284262098|18.426284262098|18.426284262098|18.426284262098|18.395086708358|18.395086708358|18.395086708358|18.395086708358|18.395086708358|18.395086708358|18.395086708358|18.395086708358|18.395086708358|18.395086708358|18.395086708358|18.395086708358|18.395086708358|18.395086708358|18.395086708358|18.395086708358|18.395086708358|18.328193132511|18.328193132511|18.328193132511|18.265978114151|18.265978114151|18.265978114151|18.265978114151|18.265978114151|18.265978114151|18.265978114151|18.265978114151|18.265978114151|18.265978114151|18.265978114151|18.265978114151|18.265978114151|18.265978114151|18.265978114151|18.265978114151|18.265978114151|18.265978114151|18.265978114151|18.265978114151|18.265978114151|18.265978114151|18.265978114151|18.265978114151|18.265978114151|18.265978114151|18.265978114151|-18.983246282811|-18.983246282811|-18.983246282811|-18.983246282811|-18.983246282811|-18.983246282811|-18.983246282811|-18.983246282811|-18.983246282811|-18.983246282811|-18.983246282811|-18.983246282811|-18.983246282811|-18.983246282811|-18.983246282811|-18.983246282811
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3638563489853|||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||4.078195222987|4.078195222987|4.078195222987|4.0507723587235||4.0184474189439|4.0184474189439|3.9690526811457|3.9080029690901||3.8685597522238|3.8685597522238|3.8685597522238|||3.8685597522238|3.823955255877|3.8082281153854|3.7778089357146||3.5951210870488|-3.8443167095|-3.8443167095|-3.8443167095||-3.8443167095|-3.8443167095|-3.8443167095|-3.8443167095||-3.8443167095|-3.8443167095|-3.8443167095|-3.8627963601013||-3.8765757111438|-3.8765757111438|-3.9080842101716|-3.9499825199602||-3.9712582915092|-4.0284537440169|-4.05917295642|-4.05917295642|-4.05917295642|-4.05917295642|-4.05917295642|-4.05917295642|-4.05917295642||-4.05917295642|-4.05917295642|-4.05917295642|-4.05917295642||-4.05917295642|-4.05917295642|-4.05917295642|-4.05917295642||-4.05917295642|-4.05917295642|-4.05917295642|-4.05917295642||-4.2546810091348|-4.3250902163554|-4.3755446261353|-4.3919807339364||-4.3919807339364|-4.3919807339364|-4.3919807339364|-4.3919807339364||-4.3919807339364|-4.3919807339364|-4.4183119562658|4.2103036170895||4.2103036170895|4.2103036170895|4.2103036170895|4.2103036170895||4.2103036170895|4.2103036170895|4.2103036170895|4.2039039935994||-4.4568109299845|-4.4568109299845|-4.4568109299845|-4.4761743512428||-4.4761743512428|-4.4761743512428|-4.5188046524564|-4.5262828744826||-4.5475920215114|-4.5507639022388|-4.5507639022388|-4.5507639022388||-4.5507639022388|-4.581626663795|-4.6300295041566|4.3541544113623||4.3541544113623|4.3541544113623|-4.6056336926116|-4.6056336926116||-4.6056336926116|-4.6056336926116|-4.6056336926116|-4.6056336926116||-4.6056336926116|-4.6556483161332|4.3955222333182|4.3955222333182||4.3955222333182|4.3955222333182|4.3955222333182|4.3955222333182||4.3955222333182|4.3955222333182|4.3955222333182|4.3955222333182||4.3955222333182|4.360524729966|4.3539876163727|4.3539876163727||4.3479094990332|4.3479094990332|4.3479094990332|4.2980660606578||4.2746289228018|4.195772332067|4.195772332067|4.195772332067||4.1394718268706|4.1394718268706|4.1087466455382|4.0812268330866||4.0812268330866|4.0812268330866|4.0812268330866|4.0812268330866||4.0812268330866|4.0812268330866|4.0812268330866|4.0799740767273||-4.3209503651197|-4.3209503651197|-4.3209503651197|-4.3209503651197||-4.3324445619114|4.0888348904713|4.0888348904713|4.0888348904713||4.0888348904713|4.0888348904713|4.0888348904713|4.0888348904713||4.0888348904713|4.0610079194434|4.0610079194434|4.0610079194434|4.0382310974739|4.0031874606813|4.0031874606813|3.9500974758693|3.9098303962889||3.8567559111055|3.841859418661|3.841859418661|3.8290659393542||-4.1598154079392|3.9147472047708|3.9147472047708|3.9147472047708||3.9147472047708|3.8922748194692|3.8835831335913|3.8659238290064||3.8659238290064|3.8366932815172|-4.0881570977686|-4.0881570977686|-4.0881570977686|-4.0881570977686|-4.0881570977686|-4.0881570977686|-4.0881570977686||-4.0881570977686|-4.0881570977686|-4.0881570977686|-4.0881570977686||-4.0881570977686|-4.1103411827615|-4.1491568391115|-4.1694503748602||-4.1694503748602|-4.1962226192362|-4.2401473699021|-4.2635527383406||-4.2975586929938|-4.4433428489523|-4.4624003601114|-4.4624003601114||-4.4624003601114|-4.47983383603|-4.5418154074871|-4.5897392248802||-4.6167213886967|-4.6167213886967|-4.7089682122061|-4.752762893698||-4.752762893698|-4.752762893698|-4.7714030785267|-4.8272256898554||-4.873750930326
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||4.2098414379039|4.2098414379039|4.1014153993766|4.1014153993766|-4.2711868080721|-4.2711868080721|-4.2711868080721|-4.2711868080721|-4.2711868080721|-4.2711868080721|-4.2711868080721|4.0653305149064|4.0653305149064|4.0653305149064|4.0653305149064|4.0509784327598|4.0476428255606|4.0109543105172|4.0109543105172|3.9877824010901|3.8918139341201|3.8327930903794|3.8277043634483|3.8277043634483|3.8277043634483|3.8112462883904|3.8112462883904|3.7757423549173|3.7757423549173|-3.9278366748291|-3.9278366748291|-3.9278366748291|-3.9278366748291|-3.9278366748291|-3.9400963588773|-3.9493293281197|-3.9610882065693|-3.9728756769939|-4.0459729548343|-4.07624444501|3.8849627460424|3.8849627460424|3.8849627460424|3.8849627460424|3.8849627460424|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633||-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.0595947861771|-4.1231053670358|-4.2020615162795|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|-4.2705757089883|-4.2705757089883|-4.2705757089883|-4.2705757089883|-4.272161250795|-4.272161250795|-4.2841793226811|-4.287254908307|-4.307282954039|-4.3139668962859|-4.3139668962859|-4.3741297215779|-4.3791210774356|-4.3791210774356|-4.3791210774356|-4.3791210774356|-4.3791210774356|-4.4004678862817|-4.4088532811543|4.1843556018332|4.1843556018332|4.1843556018332|4.1728393337968|4.1246163548073|4.1246163548073|-4.2796738832382|-4.2796738832382|-4.2796738832382|-4.2796738832382|-4.2796738832382|-4.2796738832382|-4.2796738832382|-4.3308595517375|-4.3573708809912|-4.3573708809912|-4.3573708809912|-4.3674884241672|-4.3674884241672|-4.4126730407907||4.1484800127696|4.1484800127696|4.1484800127696|4.1096009042671|4.1096009042671|4.1096009042671|4.1096009042671|4.0766119986564|4.0428757499787|4.0428757499787|4.0428757499787|4.0428757499787|4.0428757499787|4.0286397217747|3.9590442974299|3.9505853690887|3.9505853690887|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391||3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.8749082558586|3.8464534275216|3.8398867085738|3.8398867085738|3.8393425608917|3.8393425608917|3.8393425608917|3.8087691096513|3.8039943644333|3.8039943644333|3.8039943644333|3.7598272638109|3.7457072870614|3.7457072870614|3.7457072870614|3.7457072870614|3.7457072870614|3.7457072870614|3.7457072870614|3.7457072870614|3.7457072870614|3.7457072870614|3.7457072870614|3.7457072870614|3.728230292784|3.6999225828238|3.6888526603937|3.6888526603937|3.6888526603937|3.6683361712827|3.5606619933669|3.5606619933669|3.545187610587|3.545187610587|3.5271361203957|3.5271361203957|3.5271361203957|3.5090400611878|-3.7538422067843|-3.7538422067843|-3.7538422067843|-3.7538422067843|-3.7538422067843|-3.7538422067843|-3.7587689911747||-3.8161599675179|-3.8406222969691|-3.8625802629966|-3.8880337734772|-3.9920930354411|-4.0229923690486|-4.0767436911942|-4.0767436911942|-4.2072151822383|-4.2813501802346|-4.3019315074202|-4.3019315074202|-4.3019315074202|-4.3385349987079|-4.4037347759894|-4.4037347759894|-4.4037347759894|-4.4037347759894|-4.4037347759894|-4.4037347759894|-4.4037347759894|-4.4037347759894|-4.4037347759894|-4.4037347759894|-4.4037347759894|-4.4078145191615|-4.4078145191615
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||4.3746352814878|4.3074282698327|4.2770228885893|4.2770228885893|4.2770228885893|4.2747316742243|4.2747316742243|4.2416463057533|4.1822736705161|4.132202241256|4.132202241256|4.0721215604293|4.0721215604293|4.0721215604293|4.066857271564|4.0285083509949|4.0026201117333|3.9947472369593|3.9947472369593|3.9884411798496|3.829879096987|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0137795320227|-4.069310624409|-4.0924562822981|-4.1155069151635|-4.1201419678596|-4.1201419678596|-4.1201419678596|-4.1201419678596|-4.1201419678596|-4.1201419678596|-4.1201419678596|-4.1201419678596|-4.1201419678596|-4.1201419678596|-4.1201419678596|-4.1201419678596|-4.1617460355056|-4.1617460355056|-4.1617460355056|-4.1749954869232|-4.1927865383588|-4.1927865383588|-4.1927865383588|-4.1927865383588|-4.1927865383588|-4.1927865383588|-4.1927865383588|-4.1927865383588|-4.1927865383588|-4.1927865383588|-4.1927865383588|-4.2668737700209|-4.2869709918483|-4.4129120983|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.1937731521855|4.1934792222223|4.1934792222223|-4.3724834737816|-4.3724834737816|-4.3724834737816|-4.3724834737816|-4.3724834737816|-4.3724834737816|-4.3724834737816|-4.3975928158272|-4.4002699157385|-4.4460777464606|-4.4553631155635|-4.4553631155635|-4.4553631155635|-4.4553631155635|-4.4553631155635|4.2264573170705|4.2264573170705|4.2264573170705|4.2264573170705|4.2264573170705|-4.4574846888139|-4.4574846888139|-4.4574846888139|-4.4574846888139|-4.4574846888139|-4.4574846888139|-4.4574846888139|-4.4574846888139|-4.4574846888139|-4.4735384411894|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.1437784322177|4.1437784322177|4.1437784322177|4.1437784322177|4.1437784322177|4.1437784322177|4.08100546056|4.08100546056|4.08100546056|3.9995064012868|3.9574226652621|3.9574226652621|3.9574226652621|3.9081638697045|3.9081638697045|3.8890707893788|-4.1408075335071|-4.1408075335071||-4.1713972226829|4.0174699091361|4.0174699091361|4.0174699091361|4.0174699091361|4.0174699091361|4.0174699091361|4.0174699091361|4.0174699091361|4.0074664247749|-4.1363307707597|-4.1363307707597|-4.1363307707597|-4.1420896310596|-4.1719330570199|-4.1735365149156|-4.2118183503301|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.0058041857045|-4.1742012013751|-4.1742012013751|-4.1742012013751|-4.1742012013751|-4.1742012013751|-4.1742012013751|-4.1742012013751|-4.1865013031781|-4.3016126319899|4.1525145547051|4.1525145547051|4.1525145547051|4.1525145547051|4.1525145547051|4.1525145547051|4.1525145547051|4.1525145547051|4.1270162812492|4.0517956406563|4.019486261306|4.019486261306|4.019486261306|4.019486261306|4.019486261306|4.019486261306|4.019486261306|3.9300957530712|-4.098500610868|-4.098500610868|-4.098500610868|-4.098500610868|-4.098500610868|-4.098500610868|-4.1773340585937|-4.1902601060061|-4.2187333434587|-4.2302142079677|-4.2302142079677|-4.2948489118512|-4.3221222943357|-4.3221222943357|-4.3489136504124|-4.3719039809914|-4.4795420844351|-4.4795420844351|-4.4795420844351|-4.4795420844351|-4.4795420844351|-4.5368799853098|-4.570984328091|-4.570984328091|-4.570984328091|-4.570984328091|-4.6529271208576|-4.6628052605255|-4.6628052605255|-4.6628052605255|-4.6628052605255|-4.6628052605255|-4.6971722590772|-4.7185250109929|-4.7294163777318
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||2.2161588489212|2.2161588489212|2.1464182689339|2.1464182689339|2.1464182689339|2.1464182689339|2.1464182689339|2.1464182689339|2.1306313888398|2.1015350477782|2.1015350477782|2.1015350477782|2.1015350477782|2.1015350477782|2.1015350477782|2.0953167430656|-2.2731717636962|-2.2731717636962|-2.2731717636962|-2.2731717636962|-2.2731717636962|-2.2731717636962|-2.2731717636962|-2.2731717636962|-2.2926472466242|-2.2926472466242|-2.2926472466242|-2.2926472466242|-2.2926472466242|-2.2926472466242|-2.2926472466242|-2.2926472466242|-2.2926472466242|-2.2926472466242|-2.3007763560434|-2.3007763560434|-2.3007763560434|-2.3007763560434|-2.3430292535512|2.1612249914396|2.1612249914396|2.1612249914396|2.1612249914396|2.1612249914396|2.1612249914396|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3725409389961|-2.4356011551208|-2.4822236212963|-2.5170817676378|-2.5487575998122|-2.589577361661|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.3771827893663|-2.5975810322014|-2.5975810322014|-2.5975810322014|-2.5975810322014|-2.605007444984|-2.605007444984|-2.6229290525196|-2.6229290525196|-2.6323691022835|-2.6323691022835|-2.6473545114687|2.4886931682574|2.4886931682574|2.4886931682574|2.4886931682574|2.4886931682574|2.4886931682574|2.4886931682574|2.4886931682574|2.4886931682574|2.4886931682574|2.4886931682574|2.4519923158207|2.4083138912683|2.4083138912683|2.4083138912683|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3331753574742|2.2928090903658|2.2928090903658|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2601584533686|2.2601584533686|2.2601584533686|2.2601584533686|2.216620535744|2.216241328673|2.216241328673|2.1938791327526|2.169924819034|2.169924819034|2.1688053073284|2.1673393185267|2.1438770222807|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1031788762258|2.1031788762258|2.0834766025727|2.0476406675119|1.9896007490974|1.9783040016415|1.9783040016415|1.9783040016415|1.9662267598313|1.9406963093195|1.9361744200636|1.9361744200636|-2.1098748578515|-2.1098748578515|-2.1098748578515|-2.1098748578515|-2.1098748578515|-2.1098748578515|-2.1210831750197|-2.1577590559106|-2.1725378670274|-2.1900421025553|-2.1967690457016|-2.220243413041|-2.2749371736027|-2.3003191516109|-2.3325791252626|-2.3325791252626|-2.4211989655509|-2.4428760889684|-2.4428760889684|-2.4428760889684|-2.4428760889684|-2.487306939619|-2.5283409611574|-2.5859344155911|-2.6520383525031|-2.6683744928151|-2.6683744928151|-2.7543050603635|-2.7833365910384|-2.7833365910384|-2.7833365910384|-2.7833365910384|-2.791406868462|-2.791406868462|-2.791406868462
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||2.9430698505836|2.9430698505836|2.8762443586408|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8694588034252|2.8633987736812|2.8345540973998|2.832615650744|2.8135729642386|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0129752116137|-3.0197501134799|-3.0213335169604|-3.0222038707524|-3.0685422160212|-3.0685422160212|-3.0685422160212|-3.0939868546389|-3.0939868546389|-3.0939868546389|-3.0939868546389|-3.0939868546389|-3.0939868546389|-3.0939868546389|-3.0939868546389|-3.0939868546389|-3.0939868546389|-3.0939868546389|-3.0983187199591|-3.1093316432325|-3.1093316432325|-3.1093316432325|-3.1093316432325|-3.1093316432325|-3.1222017469768|-3.1258465996474|-3.1258465996474|-3.1258465996474|-3.1258465996474|-3.1258465996474|-3.1258465996474|-3.1392184353636|-3.1712427246092|-3.2020473333992|-3.2346638013696|-3.2518485044743|-3.2676296832144|-3.2676296832144|-3.2676296832144|-3.2676296832144|-3.2676296832144|-3.2676296832144|-3.2676296832144|-3.279477331592|-3.2915860255044|-3.3539846296091|3.122726643066|3.122726643066|3.122726643066|3.122726643066|3.122726643066|3.122726643066|3.122726643066|3.122726643066|3.122726643066|3.1065852112024|3.0979835000799|3.059653126084|3.059653126084|3.059653126084|3.059653126084|3.059653126084|3.059653126084|3.059653126084|3.059653126084|3.059653126084|3.059653126084|3.059653126084|3.059653126084|3.059653126084|2.9862813274984|2.9768818755835|2.9768818755835|2.9768818755835|2.9768818755835|2.9768818755835|2.9768818755835|2.9768818755835|2.9390353913538|2.8993319570926|2.8993319570926|2.8993319570926|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8389534303165|2.8025721690066|2.8025721690066|2.7804699796882|2.7804699796882|2.7804699796882|2.7712998940378|2.7706721031003|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|2.7229094218552|2.7229094218552|2.7229094218552|2.7229094218552|2.7229094218552|2.7229094218552|2.7229094218552|2.7229094218552|2.7229094218552|2.7229094218552|2.7229094218552|2.6877881367273|2.6776087955274|2.6776087955274|2.6672320184485|2.6499721791379|2.6499721791379|2.6499721791379|2.6499721791379|2.6376356842376|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.5995122557864|2.5995122557864|2.5902914212794|2.5516016137435|2.4900017195095|2.4793909714343|2.4754332095166|2.4754332095166|2.4655924803437|2.455435991996|2.4464395702542|2.4464395702542|2.3988457327109|-2.6456567334314|-2.6456567334314|-2.6456567334314|-2.6456567334314|-2.6456567334314|-2.6456567334314|-2.6878408643029|-2.7090453011484|-2.7324946702289|-2.7394940920193|-2.7670490418892|-2.8356655344942|-2.8671284235826|-2.8997942446326|-2.8997942446326|-2.9937158556619|-3.0251286302415|-3.0251286302415|-3.0251286302415|-3.0251286302415|-3.0810318296052|-3.1230352923712|-3.1842058284902|-3.2512287943257|-3.2618873787383|-3.2618873787383|-3.3552082062275|-3.3802778236144|-3.3802778236144|-3.3802778236144|-3.3802778236144|-3.3954607824557|-3.3954607824557|-3.3954607824557
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||0.92772193913748|0.92772193913748|0.92772193913748|0.92772193913748|0.92772193913748|0.92772193913748|0.92772193913748|0.92772193913748|0.92772193913748|0.92175553285401|0.92175553285401|0.90696846321832|0.90696846321832|0.90696846321832|0.89285385029858|0.88891216545126|0.88891216545126|0.86940244203168|0.86533603806581|0.85015114633337|-0.88072938485176|-0.88072938485176|-0.88072938485176|-0.88072938485176|-0.88072938485176|-0.88072938485176|-0.88072938485176|-0.88072938485176|-0.89814377342364|-0.90433086118357|-0.90433086118357|-0.90433086118357|-0.90433086118357|-0.91147876736474|-0.9236986080469|-0.93644291269131|-0.94560645071992|-0.94560645071992|-0.94560645071992|-0.94560645071992|-0.94560645071992|-0.95111828543884|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-1.0877683193561|-1.0912109793944|-1.0912109793944|-1.0912109793944|-1.093023922576|-1.093023922576|-1.093023922576|-1.093023922576|-1.093023922576|-1.093023922576|-1.093023922576|-1.093023922576|-1.093023922576|-1.107137735832|1.0220596565327|1.0220596565327|1.0220596565327|1.0220596565327|1.0220596565327|1.0220596565327|1.0220596565327|1.0220596565327|1.0220596565327|0.99489963203904|0.98888851040201|0.9883808581132|0.9883808581132|-1.0245844106751|-1.0245844106751|-1.0245844106751|-1.0245844106751|-1.0245844106751|-1.0245844106751|-1.0245844106751|-1.0245844106751|-1.0296493416448|-1.0594436863417|-1.0666098364739|-1.0666098364739|-1.0666098364739|-1.0666098364739|-1.0666098364739|-1.081618446604|1.0037201897072|1.0037201897072|1.0037201897072|1.0037201897072|0.9946891153043|0.96504341498409|0.94838164399504|0.93981291795703|0.92945874559584|0.91862082401583|0.90663428350366|0.89676027876444|0.88291806788366|0.88291806788366|0.88291806788366|0.87968676853093|0.85066851393984|0.85066851393984|0.85066851393984|0.85066851393984|0.85066851393984|0.85066851393984||0.85066851393984|0.85066851393984|0.85066851393984|0.85066851393984|0.85066851393984|0.82746505755635|0.82034428937586|0.82034428937586|0.82034428937586|0.82034428937586|0.82034428937586|0.82034428937586|0.81527146281304|0.79434128604188|0.79434128604188|0.78565696104648|0.74139664486914|0.72971847008631|0.72418721131667|-0.77811753536102|-0.77811753536102|-0.77811753536102|-0.77811753536102|-0.77811753536102|-0.77811753536102|-0.77811753536102|-0.79066192606181|-0.79066192606181|-0.79066192606181|-0.79109043001598|-0.79109043001598|-0.79109043001598|-0.81987830134968|0.73463177971954|0.73463177971954|0.71897972284549|0.7094811425385|0.7094811425385|0.69820126734145|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.63066543443854|0.57568571797927|0.57568571797927|0.56526190960761|0.55101321830082|-0.65439408344757|-0.65439408344757|-0.65439408344757|-0.6653492478613|-0.6653492478613|-0.6653492478613|-0.68594357019044|-0.698687321007|-0.71495363392093|-0.71495363392093|-0.71495363392093|||-0.71495363392093|-0.71495363392093|-0.72214291957996|-0.72214291957996|-0.72214291957996|-0.72214291957996|-0.72214291957996|-0.73460324238828|-0.80672585115489|0.64602122787089|0.64602122787089|0.64602122787089|0.64602122787089|0.64602122787089|0.64602122787089|0.62541247278951|-0.75808340310435|-0.75808340310435|-0.78257232976629|-0.78257232976629|-0.78257232976629|-0.78257232976629|-0.81391371370105|-0.82492759709542|-0.82492759709542|-0.82492759709542|-0.82492759709542|-0.82492759709542|-0.82492759709542|-0.84805258599555|-0.84805258599555
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.0930220245312|9.065579851357|9.0214773900948|9.0110862793351|8.9525956645966|8.9421350074077|8.9421350074077|8.9421350074077|8.9421350074077|8.9421350074077|8.9421350074077|8.9293167935769|8.8664630637081|8.785237125281|8.7767633373246|-9.0267343302669|-9.0267343302669|-9.0267343302669|-9.0534821903377|-9.0776465640762||-9.0924405821454|-9.0924405821454|-9.0924405821454|-9.0924405821454|-9.0924405821454|-9.1318783504314|-9.1984764980549|-9.2176432696971|-9.2176432696971|-9.246181232502|-9.246181232502|-9.246181232502|-9.2878678449546|-9.3871851487473|-9.3871851487473|-9.3871851487473|-9.3871851487473|-9.3871851487473|-9.3927673070785|-9.3927673070785|-9.3927673070785|-9.4730744062923|-9.4909155831362|-9.4939362429273|-9.4939362429273|-9.4939362429273|-9.4939362429273|-9.4939362429273|-9.5022624756111|-9.6034585927608|-9.6474539024912||-9.6474539024912|-9.6474539024912|-9.6474539024912|-9.6474539024912|-9.6474539024912|-9.6853377800609|-9.7780973096055|-9.8167787278687|-9.8167787278687|-9.8167787278687|-9.8324551892618|-9.8324551892618|-9.9260612938515|-9.9837903417604|-9.9991501585218|-9.9991501585218|-9.9991501585218|-9.9991501585218|-10.007377361512|-10.007377361512|-10.133474587573|-10.394304963365|-10.404969228656|-10.404969228656|-10.43600904242|-10.43600904242|-10.43600904242|-10.43600904242|-10.43600904242|-10.43600904242|-10.43600904242|-10.43600904242|-10.43600904242|-10.43600904242|-10.43600904242|-10.460770374656|-10.460770374656|-10.715800345077||-10.786556098344|-10.83045132677|-10.921890661896|-10.978989837104|10.608850135945|10.608850135945|10.608850135945|10.608850135945|10.608850135945|10.608850135945|10.608850135945|10.578666782536||10.541352166244|10.533668665432|10.530298820627|-10.756131694772|-10.756131694772|-10.77009047188|-10.816489311474|-10.833437597332|-10.833437597332|-10.938652634155|-10.976380053286|-10.976380053286|-10.994255321031|-11.008290488049|-11.008290488049|-11.054100043823|-11.115222515055|-11.126620120703|-11.126620120703||-11.174467266598|-11.208074080722|10.954618227608|10.954618227608|10.951424681284|10.951424681284|10.951424681284|10.691471615475|-10.772809197459|-10.799787708955|10.806346472947|10.725385198823|10.678761387126|10.616401248791|-10.580861908886|-10.580861908886|10.51570886297|10.448009423889|-10.520545080329|-10.596716327827|10.593093002989|||10.573991869505|-10.600564640302|10.571038915561|-10.466926890334|-10.466926890334||-10.471585412511|10.462857510708|10.462857510708|10.329286021284|10.200317826858|10.165908988969|10.116009907211|-10.130349407191|-10.130349407191|-10.130349407191|-10.157610956822|-10.16790110976|-10.182716704083|-10.182716704083|-10.204130014526|10.180040912717|10.180040912717|10.180040912717|10.068379275103|-10.079023396418|-10.100581208252|10.081319454541|10.081319454541|-10.111272637208|-10.111272637208|10.131363744912|10.072626082299|10.00347388254|9.9088597084237|9.8637330559837|9.8280370001381|-9.8682927815577|9.8213414385959|9.7259347919009|-9.7650720804508|-9.7991058308187|-9.7991058308187|-9.7991058308187|-9.7991058308187|-9.7991058308187|-9.7991058308187|-9.7991058308187|-9.7991058308187|9.7513156419179|9.7513156419179|9.7513156419179|9.7281291225642|-9.7760758661083|-9.7760758661083|-9.827306140667|-9.832106995001|-9.832106995001|9.8270235394652|9.8270235394652|9.8270235394652|9.8270235394652|9.7572479618054||-9.8378247798015|-9.8378247798015|-9.8378247798015|||-9.8378247798015|-9.8378247798015|-9.8378247798015|-9.8378247798015|-9.8378247798015||-9.9386948016539|10.048677300113|10.048677300113|10.048677300113|-10.091571173676|-10.091571173676|-10.092060896293|-10.092060896293|-10.092060896293|-10.092060896293|-10.092060896293|-10.092060896293|-10.185067437905|10.058496270629|10.058496270629|9.9764777118435|9.9764777118435|-10.086691545726|-10.206879906391|-10.23009864751
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.52013656220601|-0.52837734594182|-0.52837734594182|-0.52837734594182|-0.52837734594182|-0.53086371305073|-0.53387037115805|-0.53387037115805|-0.53387037115805|-0.53387037115805|-0.53387037115805|-0.53387037115805|-0.55413374026078||-0.60948193591456|-0.64120215422158|-0.64150237481069|-0.66847857879611|-0.66847857879611|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|-0.71645312179697|-0.71645312179697|-0.73726311644375|-0.73726311644375|-0.74451454834209|-0.77507174297688|-0.7794130310363|-0.8343478358395|-0.85966427531586|-0.8729047466952|-0.88522747044634|-0.91214165626711|0.74834979655721|0.74834979655721|0.74834979655721|0.74834979655721|0.74834979655721|0.74834979655721|0.74834979655721|0.74834979655721|0.74834979655721|0.74834979655721|0.73516645897735|0.69096273039567|-0.87636423661525|-0.87636423661525|-0.87636423661525|-0.87636423661525|-0.87636423661525|-0.87636423661525||-0.87636423661525|-0.87636423661525|-0.87636423661525|-0.87636423661525|-0.87636423661525|-0.87636423661525||-0.87636423661525|-0.87636423661525|-0.88048918027192|-0.88048918027192|-0.88048918027192||-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|||-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.89918755843093|-0.89918755843093|-0.89918755843093|-0.89918755843093|-0.89918755843093|-0.89918755843093|-0.89918755843093|-0.89918755843093|-0.89918755843093|-0.89918755843093|-0.93326394374558|-0.93490440774172|-0.95972709775203|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.7452078954982|0.7047309695137|0.699791316811|0.699791316811|0.67471516633794|0.67471516633794|0.67471516633794|0.67471516633794|0.67471516633794|0.67471516633794|0.67471516633794|-0.84237340331653|-0.84237340331653|-0.84237340331653|-0.84237340331653|||-0.84237340331653|-0.84237340331653|-0.84237340331653|||-0.84237340331653|-0.84237340331653|-0.84237340331653|-0.84273876268897|-0.84273876268897|-0.85649227310151|-0.85649227310151|-0.90926920494471|-0.94396579288811|-0.95089546041357|-0.95089546041357|-0.95089546041357|-0.953426489328|-0.953426489328|-0.97925165306049|-1.0510573984353|-1.0835637848872|-1.0866819632604|-1.1504244122852|-1.1632412183278|-1.1632412183278|-1.1632412183278|-1.1632412183278|-1.1632412183278|-1.1884459691275|-1.1884459691275
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||3.4732091533968|3.4732091533968|3.3656768917849|-3.5727772409479|-3.5727772409479|-3.5727772409479|-3.5727772409479|-3.5727772409479|-3.5727772409479|-3.5727772409479|-3.5727772409479|-3.5857525064725|-3.6009694572804|-3.6009694572804|-3.6009694572804|-3.6009694572804|-3.6009694572804|-3.6009694572804|-3.6009694572804|-3.6009694572804|-3.6009694572804|-3.6009694572804|-3.6009694572804|-3.6009694572804|-3.6407710545001|-3.6407710545001|-3.6514655268191|-3.6514655268191|-3.6514655268191|-3.6514655268191|-3.6514655268191|-3.6514655268191|-3.6514655268191|-3.6514655268191|-3.6714657382836|-3.6714657382836|-3.6714657382836|-3.6714657382836|-3.7318788696368|-3.7318788696368|-3.7318788696368|-3.7500009640679|-3.7500009640679|-3.7500009640679|-3.7500009640679|-3.7500009640679|-3.7500009640679|-3.7500009640679|-3.7500009640679|-3.7500009640679|-3.7500009640679|-3.7500009640679|-3.7500009640679|-3.7536665164157|-3.7536665164157|-3.7536665164157|-3.7536665164157|-3.7536665164157|-3.7842961243704|-3.8175822284382|-3.8175822284382|-3.8175822284382|-3.8175822284382|-3.8175822284382|-3.8175822284382|-3.8175822284382|-3.8373692329903|-3.8555213274977|-3.8936348162781|-3.9147052988621|-3.9205176070689|-3.9205176070689|-3.9205176070689|-3.9205176070689|-3.9205176070689|-3.9205176070689|-3.9205176070689|-3.9261864242023|-3.9417625993563|-4.0066807104562|-4.0375896508401|-4.0684885641938|3.8625474413755|3.8625474413755|3.8625474413755|3.8625474413755|3.8625474413755|3.8625474413755|3.8625474413755|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8080348668594|3.7586350535259|3.7586350535259|3.7586350535259|3.7586350535259|3.7586350535259|3.7586350535259|3.7586350535259|3.7327057890214|3.6863459043593|3.6863459043593|3.6863459043593|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.6243641250754|3.6243641250754|3.6243641250754|3.6243641250754|3.6243641250754|3.6243641250754|3.6243641250754|3.6243641250754|3.6243641250754|3.6243641250754|-3.8569502931022|-3.8569502931022|-3.8569502931022|-3.8569502931022|-3.8569502931022|-3.8569502931022|-3.8569502931022|-3.8569502931022|-3.8569502931022|-3.8569502931022|-3.8569502931022|-3.8710781718541|-3.8710781718541|-3.8710781718541|-3.8710781718541|-3.8710781718541|-3.8710781718541|-3.8710781718541|-3.8710781718541|-3.8710781718541|-3.8710781718541|-3.8710781718541|-3.8710781718541|-3.8710781718541|-3.9248090083123|-3.9708434536193|3.6913802285368|3.6913802285368|3.6913802285368|3.6913802285368|3.6913802285368|3.6913802285368|3.6913802285368|3.6913802285368|3.6913802285368|3.6663070311284|3.6663070311284|3.6663070311284|3.6663070311284|3.6663070311284|3.6663070311284|3.6663070311284|3.6663070311284|3.6663070311284|3.6490903809668|3.6490903809668|3.6490903809668|3.6490903809668|3.6490903809668|3.6490903809668|3.6490903809668|3.6490903809668|3.6490903809668|3.6490903809668|3.6490903809668|3.6490903809668|3.6490903809668|3.6332212754403|3.6332212754403|3.6332212754403|3.6100237842307|3.555697882468|3.555697882468|3.555697882468|3.555697882468|3.555697882468|3.555697882468|3.555697882468|3.5505531234813|3.4821705253125|-3.7522275098386|-3.7522275098386|-3.7522275098386|-3.7522275098386|-3.7522275098386|-3.7522275098386||-3.8032527773715|-3.863614251121|-3.8746824417998|-3.9093137752667|-3.9930153170841|-4.0361837059941|-4.0638152659696|-4.0977946719375|-4.2375496715138|-4.2472217183196|-4.2472217183196|-4.2472217183196|-4.2472217183196|-4.3011909304816|-4.3375451232282|-4.4048838245966|-4.4693706949659|-4.4841797714994|-4.4841797714994|-4.5966441240096|-4.6069439050938|-4.6069439050938|-4.6069439050938|-4.6069439050938|-4.6079933772909|-4.6345224746495|-4.6345224746495
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||2.9303621780043|2.9303621780043|2.855657660695|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.080754533048|-3.080754533048|-3.080754533048|-3.080754533048|-3.080754533048|-3.080754533048|-3.080754533048|-3.080754533048|-3.080754533048|-3.080754533048|-3.0967826607443|-3.1070920231847|-3.1120466924274|-3.1180517912534|-3.1623908546928|-3.1662850442938|-3.1662850442938|-3.1901997910352|-3.1901997910352|-3.1901997910352|-3.1901997910352|-3.1901997910352|-3.1901997910352|-3.1901997910352|-3.1901997910352|-3.1901997910352|-3.1901997910352|-3.1901997910352|-3.1947219621706|-3.205262310812|-3.205262310812|-3.205262310812|-3.205262310812|-3.205262310812|-3.2270384179222|-3.2270384179222|-3.2270384179222|-3.2270384179222|-3.2270384179222|-3.2270384179222|-3.2270384179222|-3.2298760266952|-3.266473329934|-3.2971369699996|-3.33481883521|-3.3571876498849|-3.3625722058721|-3.3625722058721|-3.3625722058721|-3.3625722058721|-3.3625722058721|-3.3625722058721|-3.3625722058721|-3.3659135377084|-3.3771262208262|-3.4278068188869|-3.4496742623871|-3.4636935412691|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.249596112692|3.219898212521|3.219898212521|3.219898212521|3.219898212521|3.219898212521|3.219898212521|3.219898212521|3.2008868859529|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1185534211213|3.0987727029198|3.0987727029198|3.0987727029198|3.0987727029198|3.0987727029198|3.0987727029198|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.32011582791|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3751869604219|3.1456888305129|3.1456888305129|3.1456888305129|3.1456888305129|3.1456888305129|3.1456888305129|3.1456888305129|3.1456888305129|3.1456888305129|3.1456888305129|3.1134321145417|3.1035948684481|3.1035948684481|3.1035948684481|3.1035948684481|3.1035948684481|3.1035948684481|3.1035948684481|3.1035948684481|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.026276131277|3.026276131277|3.026276131277|2.9950845592604|2.9278160856152|2.9179623045286|2.9178842707236|2.9178842707236|2.9178842707236|2.9178842707236|2.9178842707236|2.9178842707236|2.8403289106265|-3.0459632675465|-3.0459632675465|-3.0459632675465|-3.0459632675465|-3.0459632675465|-3.0459632675465|-3.0864035598234|-3.10861507961|-3.140461289318|-3.1539013511954|-3.1907792628935|-3.2626992399087|-3.2955547101619|-3.3249496229625|-3.3356662335369|-3.444684697784|-3.4629963487607|-3.4629963487607|-3.4629963487607|-3.4629963487607|-3.5203292734337|-3.5565881471846|-3.6110978635388|-3.6792754897627|-3.6826054369413|-3.6826054369413|-3.7771171899861|-3.7963434891401|-3.7963434891401|-3.7963434891401|-3.7963434891401|-3.8126037867531|-3.8215664428527|-3.8215664428527
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||2.4649539244926|2.4649539244926|2.4110925736653|2.4110925736653|2.4110925736653|2.4110925736653|2.4110925736653|2.4110925736653|2.3964917066612|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.6066086154208|-2.6066086154208|-2.6066086154208|-2.6066086154208|-2.6066086154208|-2.6066086154208|-2.6066086154208|-2.6066086154208|-2.6066086154208|-2.6066086154208|-2.6124440324737|-2.6124440324737|-2.6124440324737|-2.6124440324737|-2.6550489280438|-2.6634923584931|-2.6634923584931|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6930661845961|-2.7460179780103|-2.7869089680885|-2.8264542904137|-2.8400603760876|-2.8893107467383|-2.8893107467383|-2.8893107467383|-2.8893107467383|-2.8893107467383|-2.8893107467383|-2.8893107467383|-2.8945119307537|-2.9032353346104|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9624256479413|-2.9624256479413|-2.9812538432083|-2.9812538432083|-2.9956530213602|-2.9956530213602|-2.9976143704794|2.7671454920804|2.7671454920804|2.7671454920804|2.7671454920804|2.7671454920804|2.7671454920804|2.7671454920804|2.7671454920804|2.7671454920804|2.7671454920804|2.7671454920804|2.7281061029473|2.6892956197724|2.6892956197724|2.6892956197724|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6260047301273|2.6260047301273|2.6260047301273|2.6260047301273|2.5785608804469|2.5405196628753|2.5405196628753|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.4740945400952|2.4709870847358|2.4709870847358|2.460096654218|2.4358233457643|2.4358233457643|2.4358233457643|2.4198038319567|2.4163931321016|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3791703310216|2.3409114774294|2.2811793018521|2.2718104973039|2.2682165646505|2.2682165646505|2.2602407428901|2.2533785472623|2.235899651285|2.235899651285|-2.4354969208815|-2.4354969208815|-2.4354969208815||-2.4354969208815|-2.4354969208815|-2.4354969208815|-2.4771076777884||-2.5025640570796|-2.5097933702642|-2.5524369271788|-2.6101522348759|-2.6366691614121|-2.6632990069886|-2.6717211612618|-2.764412404051|-2.7894702003166|-2.7894702003166|-2.7894702003166|-2.7894702003166|-2.8440224115236|-2.8852472376142|-2.9448301605951|-3.0017001819358|-3.0247100782672|-3.0247100782672|-3.1109556569302|-3.1279370377347|-3.1279370377347|-3.1279370377347|-3.1279370377347|-3.1428682624619|-3.1428682624619|-3.1428682624619
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||2.6621146920804|2.6621146920804|2.5825163659656|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8417798949903|-2.8417798949903|-2.8417798949903|-2.8417798949903|-2.8417798949903|-2.8417798949903|-2.8417798949903|-2.8417798949903|-2.8417798949903|-2.8417798949903|-2.8538741592036|-2.8538741592036|-2.8538741592036|-2.8538741592036|-2.8959712456184|-2.9161126758971|-2.9161126758971|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9752745986697|-3.0086939733025|-3.0480488848683|-3.0829989062411|-3.1099987942491|-3.1483858626468|-3.1483858626468|-3.1483858626468|-3.1483858626468|-3.1483858626468|-3.1483858626468|-3.1483858626468|-3.1547064694412|-3.1751738822733|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9296748731724|2.9231791667877|2.9231791667877|2.9231791667877|2.9231791667877|2.9231791667877|2.9231791667877|2.9231791667877|2.8839768229523|2.8392624548977|2.8392624548977|2.8392624548977|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.7794297486254|2.7498206113234|2.7498206113234|2.7388726576442|2.7388726576442|2.7388726576442|2.7388726576442|2.738425608085|2.738425608085|2.738425608085|2.738425608085|2.738425608085|2.738425608085|2.727491094315|2.727491094315|2.727491094315|2.7174346730046|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.6796728399424|2.6776084226626|2.6776084226626|2.66278707123|2.6376386530959|2.6376386530959|2.6376386530959|2.6352638236489|2.6352638236489|2.6075153076877|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5430257877451|2.4821952935437|2.4786539664784|2.4786539664784|2.4786539664784|2.4607267502192|2.4522518982758|-2.7191000474255|-2.7191000474255|-2.7191000474255|-2.7191000474255|-2.7191000474255||-2.7191000474255|-2.7191000474255|-2.7191000474255|-2.747500023661|-2.7749444482701|-2.808160529973|-2.8093450846957|-2.8358833726564|-2.8964813877387|-2.9263127169392|-2.959657690822|-2.959657690822|-3.042119553684|-3.046444056109|-3.046444056109|-3.046444056109|-3.046444056109|-3.0918267144929|-3.1430852428819|-3.2107058515974|-3.2800064871519|-3.2898042640825|-3.2898042640825|-3.3819491953475|-3.4144693642097|-3.4144693642097|-3.4144693642097|-3.4144693642097|-3.4223166168413|-3.4223166168413|-3.4223166168413
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||2.7556492937547|2.7556492937547|2.6940991302204|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9465422796452|-2.9465422796452|-2.9465422796452|-2.9465422796452|-2.9465422796452|-2.9465422796452|-2.9465422796452|-2.9465422796452|-2.9465422796452|-2.9465422796452|-2.9544358305626|-2.9690955008062|-2.9710253272273|-2.9710253272273|-3.0100836658718|-3.0119428473051|-3.0119428473051|-3.0321622951741|-3.0321622951741|-3.0321622951741|-3.0321622951741|-3.0321622951741|-3.0321622951741|-3.0321622951741|-3.0321622951741|-3.0321622951741|-3.0321622951741|-3.0321622951741|-3.0335135574601|-3.0380986721421|-3.0380986721421|-3.0380986721421|-3.0380986721421|-3.0380986721421|-3.0465198010305|-3.0465198010305|-3.0465198010305|-3.0465198010305|-3.0465198010305|-3.0465198010305|-3.0465198010305|-3.0619663629377|-3.1119627194762|-3.1395696619219|-3.1780217333046|-3.189301998903|-3.2264155175016|-3.2264155175016|-3.2264155175016|-3.2264155175016|-3.2264155175016|-3.2264155175016|-3.2264155175016|-3.2450171869912|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|2.9830552410821|2.9830552410821|2.9830552410821|2.9830552410821|2.9830552410821|2.9830552410821|2.9830552410821|2.9830552410821|2.9357835133583|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8440535923307|2.8075845737596|2.8075845737596|2.7907685029985|2.7907685029985|2.7907685029985|2.7907685029985|2.7907685029985|2.7907685029985|2.7907685029985|2.7907685029985|2.7907685029985|2.7907685029985|2.7723544753303|2.7723544753303|2.7723544753303|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7365729978423|2.7343433156844|2.7343433156844|2.7274370607663|2.7191631652054|2.7191631652054|2.7191631652054|2.7191631652054|2.7191631652054|2.6943477764325|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.666955740366|2.666955740366|2.6631174695863|2.6224637839941|2.5677932604318|2.557770171007|2.5505829782649|2.5505829782649|2.545092221914|2.53743568705|-2.8156663584332|-2.8156663584332|-2.8156663584332|-2.8156663584332|-2.8156663584332|-2.8156663584332|-2.8156663584332|-2.8156663584332|-2.8156663584332||-2.8552958885409|-2.8909842879218|-2.9037603041245|-2.9197337385365|-2.9866486121491|-3.0250096243041|-3.0545661627604|-3.0565180049288|-3.1142292834472|-3.1142292834472|-3.1142292834472|-3.1142292834472|-3.1142292834472|-3.1716991770214|-3.2177768667479|-3.275807667655|-3.3400641159683|-3.351622377461|-3.351622377461|-3.4490248611965|-3.4670620929814|-3.4670620929814|-3.4670620929814|-3.4670620929814|-3.4823280896147|-3.4823280896147|-3.4823280896147
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||4.3808092208673|4.3808092208673|4.3808092208673|4.3808092208673||4.3808092208673|4.3808092208673|4.37517699621|4.3450303278795|4.311255609816|4.3094517421089|4.3094517421089|4.3094517421089|4.3094517421089|4.3072240828764|4.2558604875418|4.2075669941209|4.1947926543994|4.1947926543994|4.1793251062811|4.1684167678026|4.1369076100618|4.1311697566988|4.1311697566988|4.1169380332808|-4.264507939076|-4.264507939076|-4.264507939076|-4.264507939076|-4.264507939076|-4.264507939076|-4.264507939076|-4.264507939076|-4.264507939076|-4.2745086900123|-4.3250652410066|-4.3494059617294|-4.3776732611406|-4.379694467021|-4.379694467021|-4.379694467021|-4.3829806751626|-4.3829806751626|-4.3829806751626|-4.3829806751626|-4.3829806751626|-4.3829806751626|-4.3829806751626|-4.3829806751626|-4.3829806751626|-4.3892562609212|-4.3892562609212|-4.3892562609212|-4.3892562609212|-4.3892562609212|-4.3957844819511|-4.4028162786127|-4.4137246715897|-4.4137246715897|-4.4137246715897|-4.4137246715897|-4.4137246715897|-4.4137246715897|-4.4137246715897|-4.4137246715897|-4.4484719554444|-4.5155242593045|-4.5669308808292|-4.5669308808292|-4.5669308808292|-4.5669308808292|-4.5669308808292|-4.5669308808292|-4.5669308808292|-4.5669308808292|-4.5669308808292|-4.583256843669|-4.5956740942077|-4.6331933169978|-4.6907146671765|-4.7468494816348|4.5737396120943|4.5737396120943|4.5737396120943|4.5737396120943|4.5737396120943|4.5606327488289|-4.7648285137811|-4.7648285137811|-4.7648285137811|-4.7648285137811|-4.7648285137811|-4.7648285137811|-4.7648285137811|-4.7648285137811|-4.7648285137811|-4.7648285137811|-4.7648285137811|-4.7984364252521|-4.7984364252521|-4.8315393736028|-4.8315393736028|-4.8315393736028|-4.8315393736028|-4.8315393736028|-4.8315393736028|-4.8683772142356|-4.9152525062501|-4.9581885155262|4.7719034461546|4.7719034461546|4.7719034461546|4.7241148185253|4.674072180801|-4.8146650887383|-4.8146650887383|-4.8146650887383|-4.8146650887383|-4.8146650887383|-4.8146650887383|-4.8146650887383|-4.8352946282375|-4.8884384633157|-4.922098345343|-4.9257572330858|-4.9257572330858|-4.9257572330858|-4.9257572330858|-4.9810081497194|4.7831017543711|4.7831017543711|4.7831017543711|4.7831017543711|4.7831017543711|4.7831017543711|4.7831017543711|4.7831017543711|4.7355899058735|4.7355899058735|4.7355899058735|4.7355899058735|4.7355899058735|4.7355899058735|4.6614330038931|4.6568003477758|4.6568003477758|4.6009759183046|4.6009759183046|4.6009759183046|4.5746251011229|-4.7459723869462|-4.7459723869462|-4.7459723869462|-4.7459723869462|-4.7459723869462||-4.7459723869462|-4.7459723869462|-4.7459723869462|-4.7459723869462|-4.7459723869462|-4.7459723869462|-4.7876290540109|-4.7876290540109|-4.7876290540109|-4.7876290540109|-4.7876290540109|-4.7876290540109|-4.7876290540109|-4.8129213364267|-4.8551186729537|-4.8551186729537|-4.914798543306|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.6933071201916|4.6858969072364|4.6108297882105|4.5960887866577|4.5717612192782|4.5717612192782|4.5717612192782|4.5717612192782|4.5717612192782|4.5717612192782|4.5717612192782|4.5717612192782|4.5717612192782|4.5717612192782|4.5703891974013|4.5703891974013|4.5703891974013|4.5703891974013|4.5349419341686|4.5349419341686|4.5349419341686|4.5349419341686|4.5349419341686|4.5349419341686|4.4782132027549|4.4480413976033|4.4480413976033|4.3986013534687|-4.5967974309717|-4.5967974309717|-4.5967974309717||-4.5967974309717|-4.6456636460395|-4.7174596556658|-4.7455981983235||-4.7455981983235|-4.7455981983235|-4.7949427778512|-4.8368252046671|-4.8574166571394|-4.887685064397|-5.0105391121813|-5.1209879028475|-5.1457351302668|-5.1457351302668|-5.1457351302668|-5.1457351302668|-5.1809277904878|-5.1993743672907|-5.1993743672907|-5.1993743672907|-5.1993743672907|-5.2090470070722|-5.2090470070722|-5.2090470070722|-5.2090470070722|-5.2090470070722|-5.2090470070722|-5.2371262320621|-5.2371262320621|-5.2684735996572
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||3.0920764357574|3.0920764357574|3.0920764357574|3.0920764357574|3.0848425507722|3.0848425507722|3.0848425507722|3.0848425507722|3.0848425507722|3.0848425507722|3.0848425507722|3.0848425507722|3.0848425507722|3.0848425507722||3.0848425507722|3.0848425507722|3.0848425507722|3.075325078454|3.0645279295868|2.9664753683879|2.8959171516447|-3.0648891401217|-3.0648891401217||-3.0648891401217|-3.0648891401217|-3.0648891401217|-3.0648891401217|-3.0648891401217|-3.0648891401217|-3.0648891401217|-3.0648891401217|-3.0648891401217|-3.067988098984|-3.0933755915751|-3.1160284061553|-3.1170315631365|-3.1295351461277|-3.1689138343435|-3.1689138343435|-3.1941263863887|-3.2255292545254|-3.2283802016565||-3.2283802016565|-3.2283802016565|-3.2283802016565|-3.2283802016565|-3.2283802016565|-3.2283802016565|-3.2283802016565|-3.2283802016565|-3.2481306879966|-3.2481306879966|-3.2481306879966|-3.2481306879966|-3.2481306879966|-3.25293304934|-3.25293304934|-3.25293304934|-3.25293304934|-3.25293304934|-3.25293304934||-3.25293304934|-3.3672034212162|-3.4100038683205|-3.4643931295904|-3.4905479645765|-3.5534421046615|-3.5557690417369|-3.5633067283703|-3.5633067283703|-3.5633067283703|-3.5633067283703|-3.5633067283703|-3.5762852864876|-3.5868725199848|3.406440180974|3.406440180974|3.406440180974|3.406440180974|3.406440180974|3.406440180974|3.406440180974|3.406440180974|3.406440180974|3.406440180974||3.2804383604085|-3.494490182601|-3.494490182601|-3.494490182601|-3.494490182601|-3.494490182601|-3.494490182601|-3.494490182601|-3.5177667673016|-3.518965262884|-3.518965262884|-3.5989059151478|-3.6525085777803|-3.6525085777803|-3.6525085777803|-3.6525085777803|-3.6525085777803|-3.6838430001519|-3.7426588087371|-3.8152342897205|-3.8152342897205|-3.8152342897205|-3.8152342897205|-3.8152342897205|-3.8152342897205|-3.8152342897205|-3.8152342897205|-3.8152342897205|-3.8152342897205||-3.8152342897205|-3.8152342897205|-3.8663791754084|3.5752818110239|3.5752818110239|3.5752818110239|3.5752818110239|3.5752818110239|3.5752818110239|3.5752818110239|3.5752818110239|3.5752818110239|3.5752818110239|3.5752818110239|3.5752818110239|3.5752818110239|3.5716465317156|3.5307739932168|3.4962702394548|3.4962702394548|3.4583259395325|3.4583259395325|3.4583259395325|3.4583259395325|3.446473193562|3.4188991260086|3.4188991260086|3.3876856108289|3.3876856108289|3.3876856108289|3.3876856108289|3.3876856108289|3.3876856108289|3.3876856108289|3.3284535520877||3.3284535520877|3.3284535520877|3.3284535520877|3.3284535520877|3.3284535520877|3.3284535520877|3.3284535520877|3.3284535520877|3.3284535520877|-3.596608910773|-3.596608910773|-3.596608910773|-3.596608910773|-3.596608910773|-3.6100098930175|3.3421612968703|3.3421612968703|3.3421612968703|3.3421612968703|3.3421612968703|3.3421612968703|3.3421612968703|3.3421612968703|3.3421612968703|3.3421612968703|3.3421612968703|3.3421612968703|3.3421612968703||3.3421612968703|3.3421612968703|3.3421612968703|3.3421612968703|3.2778458717421|3.2776619861474|3.2347671671329|3.2347671671329|3.2347671671329|3.2347671671329|3.2347671671329|3.2347671671329|3.2347671671329|3.2347671671329|3.2347671671329|3.2347671671329|3.2105189477535|3.207430845319|3.207430845319|3.1983653613799|3.1983653613799|3.1466837270252|3.0878152828738|-3.3681258907199|-3.3681258907199|-3.3681258907199|-3.3681258907199|-3.3681258907199|-3.3681258907199|-3.3681258907199|-3.3681258907199|-3.3681258907199|-3.3681258907199|-3.3681258907199||-3.3681258907199|-3.3681258907199|-3.3681258907199|||-3.3681258907199|-3.3681258907199|-3.3682510179811|-3.4389455762763|-3.4506055179519|-3.4506055179519|-3.517950634524|-3.5995904294085|-3.5995904294085|-3.5995904294085|-3.5995904294085|-3.5995904294085|-3.6175448858552|-3.701938704629|-3.7627097809527|-3.8260107928088|-3.8320750696633|-3.8320750696633|-3.9276945439946|-3.9493809719143|-3.9493809719143|-3.9493809719143|-3.9493809719143|-3.9748122316|-3.9848114494185|-3.9848114494185
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|||6.773442155956|6.773442155956|6.773442155956|6.773442155956|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7306770819845|-6.7939002762621||-6.7939002762621|-6.7939002762621|-6.7939002762621|-6.7939002762621|-6.8114449459519|-6.8269607809395|-6.8269607809395|-6.8269607809395|-6.8269607809395||-6.8269607809395|-6.8352895607783|-6.8524883444921|-6.8654874095007|-6.8743193688971|-6.8892992407064|-6.8910794795271|-6.8910794795271|-6.895588139772|-6.9040978264804|-6.904838615187|-6.904838615187|-6.904838615187|-6.904838615187|-6.904838615187|-6.904838615187|-6.904838615187|-6.9100598679747|-6.9100598679747|-6.9110111248455|-6.9226787898234|-6.9249208076454|-6.9283383994984||-6.9283383994984|-6.9283383994984|-6.9283383994984|-6.9283383994984|-6.9283383994984|-6.9283383994984|-6.9283383994984|-6.9283383994984|-6.9648761119762|-6.977084672707|-6.9873267253457|-6.9873267253457|-6.9920852802659|-7.0065947795869|-7.0176386783127|-7.0176386783127|-7.0176386783127|-7.0176386783127|-7.0176386783127|-7.0176386783127||-7.0253764997592|-7.0323660269037|-7.0323660269037|-7.0348510625909|-7.0413052972505|-7.0413052972505|-7.0413052972505|-7.0413052972505|-7.0413052972505|-7.0413052972505|-7.0413052972505|-7.0413052972505|-7.0413052972505|-7.0413052972505|-7.0413052972505|-7.0413052972505|-7.0413052972505|-7.0491221352228|-7.0491221352228|-7.0491221352228|-7.0491221352228||-7.0491221352228|-7.0491221352228|-7.0491221352228|-7.0491221352228|-7.0491221352228|-7.0491221352228|-7.0491221352228|-7.0491221352228|-7.0491221352228|-7.0491221352228|-7.0790246243618|-7.0802693357387|-7.0802693357387|-7.0802693357387|-7.0849003250117|-7.0849003250117||-7.1197781755653|-7.1480898333467||-7.1480898333467|-7.1480898333467|-7.1705999587285|-7.1917777033103|-7.2026885050625|-7.2026885050625|-7.2107393337657|-7.2107393337657|-7.2107393337657|-7.2107393337657|7.1288752544383|7.1288752544383||7.1288752544383|7.1288752544383|7.1288752544383|7.1288752544383|7.1288752544383|7.1288752544383|7.1288752544383|7.1288752544383|7.1121729289136||7.1121729289136|7.0953864063552|7.0953864063552||7.066841312609||7.066841312609|7.039942661627|7.039942661627|7.039942661627|7.039942661627|||7.039942661627|7.039942661627|7.039942661627||7.039942661627|7.039942661627|7.039942661627|7.0328803765596|-7.0870502393609|-7.0870502393609|-7.0870502393609|-7.0870502393609|-7.0870502393609|-7.0870502393609||-7.1111667863931|-7.1222409663825|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688||-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1764028221631|-7.2098362611691|-7.221651307627|-7.2239314950486||-7.2239314950486|-7.2239314950486|-7.2239314950486||-7.2239314950486|-7.2239314950486|-7.2239314950486|-7.2239314950486|-7.2239314950486|-7.2442018894112|-7.2523352733095|-7.2577059126385|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942||-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2760532006801|-7.2936702685423|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877||-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||2.7582426490006||2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7068252631488|-2.8919226276836|-2.8919226276836|-2.8919226276836|-2.8919226276836|2.7382497480291|2.7382497480291|2.7382497480291|2.7382497480291|2.7269998447517|2.7189009651259|2.7189009651259|2.5446121013513|2.5140134003815|2.4649796651539|2.4649796651539|2.455308166396|2.455308166396|-2.6158744864772|-2.6158744864772|-2.6158744864772|-2.6158744864772|-2.6158744864772|-2.6158744864772|-2.6158744864772|-2.6248049529736|-2.6526720691991|-2.7034133064826|-2.7628481507389|-2.7749980820648|-2.810053270551|-2.8124299675992|-2.8124299675992|-2.8580888808624|-2.8827062742782|-2.8827062742782|-2.8827062742782|-2.8827062742782|-2.8827062742782|-2.8948958203608|-2.9067789033379|-2.9067789033379|-2.9255910571374|-2.9255910571374|-2.9350360299595|-2.9350360299595|-2.9350360299595|-2.9350360299595|-2.9350360299595|-2.9350360299595|-2.9350360299595|-2.9350360299595||-2.9350360299595|-2.9350360299595|-2.9350360299595|-2.9350360299595|-2.9960954879663|-3.0152173147093|-3.0778525919264|-3.129891763191|-3.1594908878324|-3.1698722781255|-3.1698722781255|-3.1698722781255|-3.1698722781255|-3.1698722781255|-3.1698722781255|-3.1698722781255|-3.1698722781255|-3.1698722781255|-3.2253025705631|-3.2880583002629|-3.2923910213418|-3.2923910213418|-3.2923910213418|-3.2923910213418|-3.2923910213418|-3.2923910213418|-3.2923910213418|-3.2923910213418|-3.2923910213418|-3.2923910213418|-3.2923910213418|-3.2923910213418|-3.2923910213418|-3.3313788388512|-3.3363097745336|-3.336899818994|-3.3444997491852|-3.3514997630667||-3.3673183955592|-3.3673183955592|-3.3673183955592|-3.3673183955592|-3.3673183955592|-3.3673183955592|-3.382551801405|-3.382551801405|-3.382551801405|-3.382551801405|-3.382551801405|-3.382551801405|-3.382551801405|-3.382551801405|-3.382551801405|-3.382551801405|-3.382551801405||-3.382551801405|-3.382551801405|-3.382551801405|-3.3949464959145|-3.4472352228441|-3.4472352228441|-3.4472352228441|-3.4472352228441|-3.4472352228441|-3.4472352228441|-3.4472352228441|-3.490297561939|3.272193925987|3.272193925987||3.2714923819033|3.2714923819033|3.2676582822234|3.2415438531787|3.2415438531787|3.2415438531787|3.2415438531787|3.2415438531787|3.2415438531787|3.2415438531787|3.1888821786147|3.1887249747301|3.1887249747301|3.157138908283|3.1304320895849|3.1220911701717|3.0961618536537|3.0961618536537|3.0955132371656|3.0644591126698|3.0316768789576|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.1436637711548|2.99221936848|2.99221936848|2.99221936848|2.99221936848|2.99221936848|2.99221936848|2.99221936848|2.99221936848|2.99221936848|2.99221936848|2.9585215293283|2.9327461413669|2.9264401784791|2.9137111892582|2.9024543667201|2.9024543667201|2.9024543667201|2.8480048471429||2.81694979731|2.8133878026086|2.8133878026086|2.8133878026086|2.8133878026086|2.8133878026086|2.8133878026086|2.8133878026086|2.8133878026086|2.8133878026086|2.7972262642771|2.7972262642771|2.7972262642771|2.7972262642771|2.7972262642771|2.7848625339833|2.7590694601632|2.7209106347403|2.6960585578817|2.6960585578817|2.6960585578817|2.6960585578817|2.6960585578817|2.6893427619821|2.6684919208825|-2.830889717047|-2.830889717047|-2.830889717047|-2.830889717047||-2.830889717047|-2.860544195114|-2.8665517114786|-2.8665517114786||-2.8665517114786|-2.8770575681426|-2.9049527555812|-2.9302253359014|-2.9409171070715|-2.9425189854988|-2.9836322336604|-3.0250913599255|-3.0287916480617|-3.0287916480617|-3.0287916480617|-3.0287916480617|-3.0736573337533|-3.1120081609065|-3.1225746880711|-3.1225746880711|-3.1225746880711|-3.1225746880711|-3.1225746880711|-3.1225746880711|-3.1225746880711|-3.1225746880711|-3.1275829353533|-3.1489810191483|-3.1663839330019|-3.1663839330019
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0212093665323|2.9682654310803|2.9682654310803|2.9682654310803|2.9682654310803|2.9682654310803|2.9682654310803|2.9682654310803|2.9682654310803||2.9682654310803|2.9216837540313|-3.0691681537308||-3.0691681537308||-3.0697267662577|-3.0697267662577|-3.0697267662577|-3.0697267662577|-3.0697267662577|-3.0697267662577|-3.0697267662577|-3.0697267662577||||-3.0697267662577|-3.0989186908461|-3.1052428247374|3.0018910999639|3.0018910999639|3.0018910999639|3.0018910999639|3.0018910999639|3.0018910999639|2.9874344926789|2.9466494169185|2.9326105478019|2.9311228728527|2.8876365132061|-3.0693468678095|-3.0693468678095|-3.0693468678095|-3.0693468678095|-3.0693468678095|-3.0693468678095|-3.0693468678095||-3.0693468678095|-3.0693468678095|-3.0693468678095|-3.0693468678095|-3.0693468678095|-3.0693468678095|-3.0693468678095|-3.0693468678095|-3.1395521548167|-3.1605578955429|-3.1900653157726|-3.1900653157726|-3.2156835964538|-3.2677040024176|-3.282948909377|-3.2968422162418|-3.2968422162418|-3.2968422162418|-3.2968422162418|-3.2968422162418|-3.2968422162418|-3.2968422162418|-3.2968422162418|-3.2968422162418|-3.2968422162418|-3.2968422162418|-3.2968422162418|-3.3251580913734|-3.3536201141357|-3.37330013095|-3.3759887481328|-3.3759887481328|-3.3759887481328|-3.3759887481328|-3.3759887481328|-3.3759887481328|-3.3759887481328|-3.3759887481328|-3.3772293261371|-3.3772293261371|-3.3772293261371|-3.4085326119355|-3.42103623506|-3.4628735555164|-3.4721372804104|-3.5275413549673|-3.5413310191938|-3.5413310191938|-3.5413310191938||-3.5811207323367|-3.5811207323367|-3.5811207323367|-3.5811207323367|-3.5811207323367|-3.5811207323367|-3.5811207323367|-3.5811207323367|-3.5811207323367|-3.5811207323367|-3.5835231044882|-3.584423770429|-3.584423770429|-3.584423770429|-3.584423770429||-3.6595319661602|-3.6595319661602|-3.6595319661602|-3.6675456420267|-3.6675456420267|-3.6913839331031||3.598145221652|3.598145221652||3.598145221652|3.598145221652|3.598145221652|3.5665502536974|3.5129671601828|3.5129671601828|3.5129671601828|3.5129671601828|3.5129671601828|3.5129671601828|3.4869037537449|3.4869037537449|3.4869037537449|3.4869037537449||3.3986154031613|3.3865726735701|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|-3.4604157208244|-3.4604157208244|-3.4604157208244|-3.4604157208244|-3.4604157208244|-3.4604157208244|-3.4834618037321|-3.5004575854515|-3.5016195780674|-3.5300218404045|-3.5483020213699|-3.5526424733086|-3.5526424733086|-3.5526424733086|-3.5526424733086|-3.5526424733086|3.4157190267766|3.4157190267766|3.4157190267766|3.4157190267766|3.4157190267766|3.4157190267766|3.4157190267766|3.4157190267766|3.3388543597553|-3.4302836072538|-3.4302836072538|-3.4302836072538|-3.4302836072538|-3.4302836072538|-3.4302836072538|-3.4302836072538|3.3215249277732|3.3215249277732|3.3215249277732|3.3215249277732|3.3215249277732|3.3215249277732|3.3001011478154|3.3001011478154|3.3001011478154|3.3001011478154|3.2679457120595|3.2349952914646|3.2013112918214|3.2013112918214|3.2013112918214|3.2013112918214|3.2013112918214|3.2013112918214|3.2013112918214|3.1824014866436|3.1513042832702|3.1513042832702|-3.3280563706123|-3.3280563706123|-3.3450626393118|-3.3837918594986|-3.4446021401783|-3.4679467108404|-3.4773851927293|-3.4801422544189|-3.4801422544189|-3.511602448961|-3.5485894232876|-3.5485894232876|-3.5731550752992|-3.575005484938|-3.7015060598313|-3.7231868734916|-3.7231868734916|-3.7231868734916|-3.7231868734916|-3.7231868734916|-3.8007632219085|-3.832792463489|-3.8639547472569|-3.8639547472569|-3.8639547472569|-3.9156718789839|-3.9282985442085|-3.9282985442085|-3.9282985442085|-3.9282985442085|-3.9282985442085|-3.9822761872524|-3.9829734938138
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||-2.2046659343266|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602||||||-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2340951458607|-2.2340951458607|-2.2393278563458|||-2.2584727370246|-2.2584727370246|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.3233737716048|-2.3278042882647|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916||-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916||||-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3754608317267|-2.3754608317267|-2.3883453126363|-2.4045503664471|-2.4239620059899|-2.4239620059899|-2.4239620059899|-2.4239620059899|-2.4239620059899|-2.4244577984205|-2.428619740207|-2.4329193552798||-2.4329193552798|-2.4329193552798|-2.4329193552798|-2.4329193552798|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.470917639598|-2.5165196894106|-2.5280241110807|-2.5280241110807|-2.5287490794929|-2.5462212639686|-2.5599680032593|-2.5663533173515|-2.5807814689161|-2.5962017213506|-2.624335319378|-2.6313023804213|-2.6313023804213|-2.6313023804213|||||-2.6313023804213|-2.6313023804213|-2.6313023804213|-2.6313023804213|-2.6313023804213|-2.6716692711011|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.7125033747789|-2.7125033747789|-2.715670454462|-2.7541054751642|-2.7541054751642|-2.7760018730595|-2.7760018730595|-2.7760018730595||-2.7760018730595|-2.7760018730595|-2.7760018730595|-2.7760018730595|-2.7760018730595|-2.7760018730595|-2.7844264958402|-2.7844264958402|-2.7844264958402|-2.7844264958402|-2.7844264958402|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||-11542.419509197|-11542.419509197|-11542.419509197|-11583.243899108|-11710.548776786|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942||-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11797.747097494|-11797.747097494|-11797.747097494|-11797.747097494|-11797.747097494|-11797.747097494|-11797.747097494|-11797.747097494|-11797.747097494|-11797.747097494|-11797.747097494|-11847.496774993|-12106.940861103|-12227.156512337|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12601.858766986|-12845.120852206|-13005.689835785|-13200.766484205|-13427.643807661|-13427.643807661|-13454.326452957|-13558.973836619|-13930.279611274|-13930.279611274|-13930.279611274|-14085.032901415|12648.876545633|12648.876545633|12648.876545633|12648.876545633|12648.876545633|12648.876545633|12648.876545633|12648.876545633|12648.876545633|12648.876545633|12648.876545633|12648.876545633|12648.876545633||12648.876545633|12648.876545633|12648.876545633|12648.876545633|12648.876545633|12187.362828481|11927.403142757|11739.697936397|11507.831040441|11505.478933823|11401.610730027|||11401.610730027|11401.610730027||11401.610730027|11401.610730027|11401.610730027|11401.610730027|11401.610730027|11245.182589527|11245.182589527|11245.182589527|11245.182589527|11245.182589527|11245.182589527|11245.182589527|11245.182589527|11245.182589527|11245.182589527|11245.182589527|11245.182589527|11074.258432808|10763.898258675|10414.275842973|10306.889710189|10306.889710189|10306.889710189|10306.889710189|10306.889710189|10306.889710189|10296.818885853|10296.818885853|10296.818885853|10296.818885853|10296.818885853|10296.818885853||10296.818885853|10296.818885853|-11214.47518824|-11214.47518824|-11214.47518824|-11214.47518824|-11214.47518824|-11214.47518824|-11214.47518824|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|||||-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11360.989129253|-11619.12366358|-11953.551412224|-12009.26483063|-12009.26483063|-12141.29620938|-12264.990851134|10325.401587364|10325.401587364|10325.401587364|10325.401587364|10325.401587364|10325.401587364|10325.401587364|10325.401587364|10325.401587364|||10325.401587364|10325.401587364|10325.401587364|10325.401587364|10325.401587364|10118.43725636|9911.3538657488|9911.3538657488|9911.3538657488|9911.3538657488|9911.3538657488|9911.3538657488|9729.5809488956|9729.5809488956|9729.5809488956|9418.5865252486|9387.2803839568|9108.5989579469|9108.5989579469|9108.5989579469|9108.5989579469|9108.5989579469|9108.5989579469|9108.5989579469|8570.8942394116|8570.8942394116|8135.5993393636|7499.6704899179|-9387.5189864655||-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655||-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655||-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655||-9387.5189864655
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||3.1145356136503|3.1145356136503|3.1145356136503|3.1145356136503|3.1145356136503|3.1145356136503|3.1145356136503|3.0724840382671|3.0092599502245|-3.1408141925775|-3.1408141925775|-3.1408141925775|-3.153622730757|3.0325934883445|3.0112705226838||2.9824747816443|2.9824747816443|2.9824747816443|2.9607497868405|2.8261664374522|2.7617406164995|2.7511056440101||2.7511056440101|2.7347286031231|2.701031689907|2.6960823745209|2.6960823745209|2.6765359475301|-2.765999844492|-2.765999844492||-2.765999844492|-2.765999844492|-2.8267775937589|-2.8371416114737|-2.8512129279164|-2.886736694551|-2.915262901757|-2.9348476859969|-2.9819974869537|2.8886389386449|2.8886389386449|2.8752654936351|-2.981755489846|-2.981755489846|-2.981755489846|-2.981755489846|-2.981755489846|-2.981755489846|-2.981755489846|-2.981755489846|2.8913805191756|2.8913805191756|2.8913805191756|2.8913805191756|2.8913805191756|2.8913805191756|2.8913805191756|2.8913805191756|-3.0112175680191|-3.0112175680191|-3.0112175680191|-3.0112175680191|-3.1890195185377|-3.2429661413513|-3.2809067589797|-3.2970074925994|-3.2975083759731|-3.3613981859889|-3.3962757076386|-3.4332253138774|-3.4332253138774|-3.4332253138774|-3.4332253138774|-3.4359171302841|-3.4644634626227|-3.4949594098018|-3.5091770443305|-3.563085586162|-3.599595103365|-3.6268278599909|-3.64419776876|-3.6632196978202|-3.6688854706311|-3.6688854706311|-3.6688854706311|-3.6688854706311||-3.6688854706311|-3.6688854706311|-3.6688854706311|-3.6688854706311|-3.7005394048187|-3.7214394552027|-3.7214394552027|-3.7214394552027|-3.7294253280764|-3.7294253280764|-3.7911392639087|3.588373714673|3.588373714673|3.588373714673|-3.7379669873745|-3.786852290104|-3.8281136506908|-3.8646263539915|-3.9291404022249|3.8110214458364|3.8110214458364|3.8110214458364|3.7436904759824|-3.8908474070742|-3.8908474070742|-3.8908474070742|-3.8908474070742|-3.8908474070742|-3.8908474070742|-3.8908474070742|-3.8908474070742|-3.9271017777717|-3.9271017777717|-3.9582873039534|-3.9582873039534|-3.9582873039534|-3.9582873039534|-3.9582873039534|-3.9867637878315|-4.0234042279871|3.9206862899807|3.9206862899807|3.9077791104526|3.9077791104526|3.8951436292033|3.8928902587145|3.8928902587145|3.8928902587145|3.8928902587145|3.8928902587145|3.8928902587145|3.8928902587145|3.8928902587145|3.8410448057617|3.8189317453013|3.8189317453013|3.7953341631693|3.7953341631693|3.7953341631693|3.7953341631693|3.7673605060439|3.7673605060439|3.7673605060439|3.7009005255015|-3.7819160811866|-3.7907956830622|-3.8507730819518|-3.8675837005682|-3.8675837005682|-3.8675837005682|3.7966022988104|3.7966022988104|3.7966022988104|3.7966022988104|3.7856692230198|3.7050768573519|3.6553818979719|-3.7531450126402|-3.7531450126402|-3.7581056327546|-3.8025061787195|-3.8196180066607|-3.8682422727502|3.787830132985|3.787830132985|3.787830132985|3.7876882835734|3.7876882835734|3.7876882835734|3.7876882835734|3.7876882835734|3.7749869872583|3.7726938770452|3.7726938770452|3.7713265734954|3.7614964112718|3.7614964112718|3.7614964112718|3.586480682535|3.586480682535|3.586480682535|3.5726451933859|3.552265623528|3.552265623528|3.5286284589307|-3.5508571042467|-3.5949523994049|3.5579843251037|3.5579843251037|3.5579843251037|3.5579843251037|3.5579843251037|3.5579843251037|3.5579843251037|3.5579843251037|3.5579843251037|3.4716492988585|3.4402769647173|3.4024277475383|3.4024277475383|3.4024277475383|3.4024277475383|3.4024277475383|3.4024277475383|3.38608651988|3.3033183242689|3.2749092607377|3.2558436425392|3.2026592688931|-3.34113442507|-3.3998160716186|-3.40726749575|-3.40726749575|-3.40726749575|-3.4212417301851|-3.4816574716256|-3.5121750460384|-3.5743055858345|-3.609161232986|-3.609161232986|-3.6277346865754|-3.6407608871572|-3.7944565487032|-3.8001243226165|-3.8001243226165|-3.8001243226165|-3.8080270149569|-3.8745299818627|-3.8956999384156|-3.9171110880365|-3.9581433078377|-3.9581433078377|-4.066492626041|-4.0699896603486|-4.0699896603486|-4.0699896603486|-4.0699896603486|-4.0699896603486|-4.0699896603486|-4.0739885733813|-4.0948206237388
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||-1.5197110567804||-1.5219011742005|-1.5243346380005|-1.5270384866673|-1.5300427629636|1.5169841916857|1.5169841916857|1.491926905347|-1.5162731015618|-1.5162731015618|-1.5162731015618|-1.5278034369079|-1.5433926957546||1.5212540002502||1.5212540002502|1.5212540002502|1.5212540002502|1.4991711347011|1.4875970698997||1.4875970698997|1.4875970698997|1.4875970698997|1.4875970698997|1.4875970698997|1.4875970698997|-1.4993366822484|-1.5025963104305|-1.5077795713277|-1.5077795713277||-1.5077795713277|-1.5199130411908|-1.5199130411908|-1.5379589195566|-1.5493987926197|-1.5516034477964|-1.5516034477964|-1.5635038607667|-1.569337632187|1.5501885286469|1.5501885286469|1.5501885286469|1.5429872529925|1.540541385856|1.5395232011789|1.5395232011789|1.5395232011789|1.5261367746983|1.5248603220822|1.5248603220822|-1.5409935390614|-1.5409935390614|-1.5409935390614|-1.5409935390614|-1.5409935390614|-1.5409935390614|-1.5409935390614|-1.5409935390614|-1.5409935390614|-1.5409935390614||-1.6130483918347|-1.6377098850015|-1.6377098850015|-1.6377098850015|-1.6377098850015|-1.6377098850015|-1.6377098850015|-1.6413443145491|-1.6503825648336|-1.6565361799695|-1.6751513284553|-1.6785014251988|-1.7133348893369|-1.730927707006|-1.7382530252685|-1.7525095450319|-1.7525095450319|-1.7525095450319|-1.7525095450319|-1.7555661584975|-1.7656290559903|-1.7888670011987|1.7455196698341|1.7411329701911|1.7384810795796|1.6855345821394|1.6822606431128|1.66862294262|1.6620338668704|1.6620338668704|1.6620338668704|1.6620338668704|1.6180058884359|1.6180058884359|1.6180058884359|1.5705019411858|1.5705019411858|1.5705019411858|-1.6010470731984|-1.6010470731984|-1.6039411871445|-1.6171568597701|1.5844528526073|1.5844528526073|1.5844528526073|1.5751887655558|1.5751887655558|-1.6110633243378|-1.6110633243378|-1.6139592450257|-1.6171769346789|-1.6257521406363|-1.6304347372289|-1.6304347372289|-1.6337157230607|-1.6337157230607|-1.6388507994271|-1.6506675451174|-1.6587972673194|-1.6647747393467|-1.6803052553444|1.6336460699626|1.6336460699626|1.6336460699626|1.6336460699626|1.6254401858193|1.6228953874624|1.6228953874624|1.6228953874624|1.6228953874624|1.6171059913675|1.6106733290399|1.6035259264536|1.593427074523|1.593427074523|1.5884734461273|1.5884734461273|1.5884734461273|1.520803803599|1.4986708897088|1.4979677551029|1.4795766531047|1.4795766531047|1.4795766531047|1.4795766531047|1.4356407654083|1.4312675144712|1.4164083563001|1.3927403240921|1.3927403240921|1.3927403240921|1.3927403240921|1.3927403240921|1.3858226239153|1.3675251536312|-1.3869720308049|1.2636421358073|1.2593246009046|1.2575828925431|1.2467587806185|1.2198431268224|1.2174923568841|1.2066581812034|1.1979812744072|-1.2062176163482|-1.2062176163482|-1.2062176163482|-1.2062176163482|-1.2116862398041|-1.2142069319501|1.2071149801013|1.2071149801013|1.2062388630705|1.2045933645921|1.2045933645921|1.2045933645921|1.2045933645921|1.2045933645921|1.2045933645921|1.2045933645921|1.2045933645921|1.2045933645921|-1.2018613834536|-1.2018613834536|-1.2018613834536|-1.2018613834536|-1.2018613834536|-1.2018613834536|-1.2018613834536|-1.2018613834536|-1.2018613834536|-1.2095127127078|-1.216903013378|-1.2312075937219|-1.2312075937219|-1.2312075937219|-1.2312075937219|-1.2312075937219|-1.2429228903859|-1.2429228903859|-1.244081020577|-1.2450900875013|-1.2458210938851|-1.2458210938851|-1.2664678619614|1.2131627920802|1.2131627920802|1.2131627920802|1.2131627920802|1.2131627920802|1.2131627920802|1.2059586714302|-1.2144826813124|-1.2144826813124|-1.2144826813124|-1.2144826813124|-1.2144826813124|-1.2144826813124|-1.2144826813124|-1.2144826813124|-1.2144826813124|-1.2144826813124|-1.2154252179886|-1.2157501786313|-1.2172223825544|-1.2213582219117|-1.224842462433|-1.2587138121797|-1.2663486738418|-1.2709429682863|-1.2738255197883|-1.2770283547905|-1.2805870603485|-1.2845411776352|-1.2889346412871|-1.3038162580302|-1.3198348832192|-1.3198348832192|1.2748972267404|1.2748972267404|1.2748972267404|1.2748972267404|1.2748972267404|1.2748972267404|1.2587747475058|-1.2650311806872
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0.072460409359999|0.072460409359999|0.072460409359999|0.072460409359999|0.072460409359999|0.072460409359999|0.071433783109398|0.071220900397235|0.071220900397235|0.071220900397235|0.070948009694061|0.070948009694061|0.070948009694061|0.069243191277832|0.069243191277832|0.069243191277832|0.069243191277832|0.069243191277832|0.069081324361921|-0.077751540336361|-0.077751540336361|-0.077751540336361|-0.077751540336361|-0.077751540336361|-0.077751540336361|-0.079018375463342|-0.079175973310576|-0.079333914374265|-0.079333914374265|-0.081048791529903|-0.081081994343867|-0.081246659263497|-0.081662953015306|-0.081759205897329|-0.081759205897329|-0.082399117935234|-0.083432353606413|-0.083824834415859|-0.084692027734315|-0.084692027734315|-0.084692027734315|-0.084694477945307|-0.084694477945307|-0.085249419460405|-0.086010461410673|-0.086644961724451|-0.086944401308088|-0.087599335907992|-0.087998861280094|-0.087998861280094|-0.087998861280094|-0.087998861280094|-0.088476510739996|-0.088548859075898|-0.088548859075898|-0.088548859075898||-0.088548859075898|-0.088548859075898|-0.088548859075898|-0.088548859075898|-0.088548859075898|-0.088548859075898|-0.088548859075898|-0.088548859075898|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.091871530214405|-0.09235170362112|-0.092774116222689|-0.09288790860621|-0.093364346787315|-0.09344454497967|-0.09344454497967|-0.09344454497967|-0.09344454497967|-0.09344454497967|-0.094710604773345|-0.095100671799512|-0.095222763583474|-0.095222763583474|-0.095222763583474|-0.095222763583474|-0.095222763583474|-0.095222763583474|-0.096347518116695|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723||0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085374231521378|||-0.098138087939434|-0.099296398906932|-0.099296398906932|-0.10050155437548|-0.10159617487544|-0.10272907975045|-0.10362675565511|-0.10514084335863|-0.1053009357353|-0.10692863137734|-0.10692863137734|-0.10692863137734|-0.10692863137734|-0.11108181179907|-0.1126909040891|-0.11310100524877|-0.11370083093343|-0.11370083093343|-0.11370083093343|-0.11428981315424|-0.11498867890162|-0.11592075293178|-0.11623417285211|-0.11643796783494|-0.11703576318408|-0.11703576318408|-0.11836196092526|-0.11895850378201|-0.11895850378201|-0.11895850378201|-0.11895850378201|-0.11895850378201|-0.11895850378201|-0.11895850378201|-0.11895850378201|-0.11982056087835|-0.12089822614982|-0.12089822614982|-0.12188691756013|-0.12298508253218|-0.12298508253218|-0.12393059140046|-0.12393059140046|-0.12393059140046|-0.12393059140046|-0.12393059140046|-0.12393059140046|-0.12393059140046|-0.12431176840817|-0.12439085186692|-0.12541205495234|-0.12561241559881|0.11677942586778|0.11677942586778|0.11677942586778|0.11677942586778|0.11677942586778|0.11677942586778|0.11677942586778|0.11677942586778|0.11677942586778|0.11677942586778|0.11239936589464||0.11151279931285|0.11151279931285|0.11085866819397|||0.10984697688136|0.10984697688136|0.10984697688136|0.10984697688136|0.10984697688136|0.10984697688136|0.10984697688136|0.10984697688136|0.10984697688136|0.10984697688136|0.10984697688136|0.10984697688136|0.10984697688136|0.10984697688136|0.10834331221465|0.10834331221465|0.10834331221465|0.1073980976468|-0.11654581339909|-0.11654581339909|-0.11654581339909|-0.11654581339909|-0.11654581339909|-0.11785090741464|-0.11832333996277|-0.11832333996277
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||3.1409096264881|3.1409096264881|3.0671773910569|-3.2397361209387||-3.2397361209387|-3.2397361209387|-3.2397361209387|-3.2397361209387|-3.2397361209387|-3.2397361209387|-3.2481512681637|-3.2489224093733|-3.2489224093733|-3.2489224093733|-3.2489224093733|-3.2489224093733|-3.2489224093733|-3.2489224093733|-3.2489224093733|-3.2489224093733|-3.2489224093733|-3.2489224093733|-3.2489224093733|-3.2489224093733|-3.2489224093733|-3.2489224093733|-3.2489224093733|-3.2489224093733|-3.2489224093733|-3.2489224093733|-3.2489224093733|-3.2489224093733|-3.2489224093733|-3.2765248503484|-3.3016388246525|-3.3094874829174|-3.3500972158512|-3.4001079805251|-3.4137538683426|-3.4137538683426|-3.4137538683426|-3.4281126211694|-3.4281126211694|-3.4281126211694|-3.4281126211694|-3.4281126211694|-3.4281126211694|-3.4281126211694|-3.4281126211694|-3.4282626618342|-3.4282626618342|-3.4466392255047|-3.4466392255047|-3.4466392255047|-3.4466392255047|-3.4466392255047|-3.4466392255047|-3.4733375524541|-3.4733375524541|-3.4733375524541|-3.4733375524541|-3.4733375524541|-3.4733375524541|-3.4733375524541|-3.4866528351064|-3.5117252357531|-3.5431948378934|-3.5921052777385|-3.5977281424309|-3.5995714310152|-3.5995714310152|-3.5995714310152|-3.5995714310152|-3.5995714310152|-3.5995714310152|-3.5995714310152|-3.6000792983884|-3.6514769266838|-3.6837520942416|-3.7332680678327|-3.7332680678327|-3.7720718148263|-3.7720718148263|-3.8007464941908|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5186839005253|3.511777808166|3.511777808166|3.511777808166|3.511777808166|3.511777808166|3.511777808166|3.511777808166|3.4527531088463|3.4134780353141|3.4134780353141|3.4134780353141|3.350920167878|3.3401210590978|3.3401210590978|3.3401210590978|3.3401210590978|3.3401210590978|3.3401210590978|3.3401210590978|3.3240555047692|3.3240555047692|3.3240555047692|3.3240555047692|3.3240555047692|3.3240555047692|3.3240555047692|3.3240555047692|3.3240555047692|3.3240555047692|3.3240555047692|3.3240555047692|3.3240555047692|3.2665137505091|3.2665137505091|3.2665137505091|3.2263425862724|3.2263425862724|3.2263425862724|3.212349162341|3.212349162341|3.212349162341|3.212349162341|3.212349162341|3.212349162341|3.212349162341|3.212349162341|3.212349162341|3.212349162341|-3.4100504772152|-3.4100504772152|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4208745797672|-3.440805059914|3.216084398755|3.216084398755|3.216084398755|3.216084398755|3.216084398755|3.216084398755|3.216084398755|3.216084398755|3.216084398755|3.216084398755|3.216084398755|3.1595900947699|3.1595900947699|3.1595900947699|3.1595900947699|3.1595900947699|3.1595900947699|3.1595900947699|3.153401296184|3.153401296184|3.1077792565531|3.0874929154|3.0874929154|3.0647744891967|3.0647744891967|3.0647744891967|3.0647744891967|3.0647744891967|3.0647744891967|3.0647744891967|3.0647744891967|3.0647744891967|3.0477187797895|3.0477187797895|3.0477187797895|3.0477187797895|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937||-3.3930414839937|-3.3930414839937|-3.4197859421132|||-3.4197859421132|-3.4498176723452|-3.5410196019247|-3.5784933980398|-3.5784933980398|-3.6774371526961|-3.6805968176794|-3.723656892189|-3.723656892189|-3.723656892189|-3.723656892189|-3.723656892189|-3.7815075311491|-3.8732862376978|-3.9454846540878|-4.0400941018472|-4.0578822829337|-4.1328137161568|-4.1574640074028|-4.1574640074028|-4.1574640074028|-4.1574640074028|-4.1574640074028|-4.2525710704872|-4.2642456958634|-4.2772003022408
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||3.7912677936085|3.7912677936085|3.7912677936085|3.7912677936085||3.774671862254|3.774671862254|3.774671862254|3.7335797655687|3.698047662787|3.698047662787|3.698047662787|3.698047662787|3.698047662787|3.698047662787|3.6751084868691|3.6738673325771|3.6738673325771|3.6738673325771|3.6738673325771|-3.8907379101644|-3.8907379101644|-3.8907379101644|-3.8907379101644|-3.8907379101644|-3.8907379101644|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.9298847977416|-3.9433720977325|-3.9688577553981|-4.0149157930476|-4.0149157930476|-4.0149157930476|-4.0149157930476|-4.0275175360686|-4.0462053167889|-4.0462053167889|-4.0462053167889|-4.0462053167889|-4.0462053167889|-4.0462053167889|-4.0927280704257|-4.0971979476873|-4.1526643410727|-4.248682606596|-4.2533834577673|-4.2533834577673|-4.2533834577673|-4.3054817916148|-4.3294670803337|-4.3294670803337|-4.3294670803337|-4.3294670803337|-4.3294670803337|-4.3294670803337|-4.3294670803337|-4.3294670803337|-4.3294670803337|-4.3294670803337|-4.3294670803337|-4.3856322785573|-4.3856322785573|-4.3856322785573|-4.3856322785573|-4.3856322785573|-4.3856322785573|-4.3856322785573|-4.3856322785573|-4.3856322785573|-4.4409804101738|4.2337396168553|4.2337396168553|4.2337396168553|4.2337396168553|4.2337396168553|4.1632663435234|4.1449067268651|4.0901742151359|-4.2436026287596|-4.2436026287596|-4.2436026287596|-4.2436026287596|-4.2436026287596|-4.2436026287596|-4.2436026287596|-4.2436026287596|-4.2436026287596|-4.2436026287596|-4.2436026287596|-4.2436026287596|-4.3748363071592|-4.4270401855212|4.1434218649843|4.1434218649843|4.1434218649843|4.1434218649843|4.1434218649843|4.1434218649843|4.1434218649843|4.1434218649843|4.1434218649843|4.1434218649843|4.1434218649843|4.1434218649843|4.1434218649843|4.1434218649843|4.0169132290923|3.9840148619638|3.9679608534691|3.8515733379896|3.8515733379896|3.8515733379896|3.8515733379896|3.8515733379896|3.8515733379896|3.8009149784043|||3.7436163788935|3.7436163788935|3.7436163788935|3.7436163788935|3.7436163788935|3.7436163788935|3.7436163788935|3.7123515215075|3.6512788710522|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.9275360713169|-3.9614548821322|-3.9614548821322|-3.9614548821322|-3.9614548821322|-3.9912277878514|-4.0188759499932|-4.0188759499932|-4.0188759499932|-4.0223364115194|-4.0223364115194|-4.0223364115194|-4.0223364115194|-4.0223364115194|-4.0223364115194|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692||-4.0736960488692|-4.0736960488692|-4.0736960488692|||-4.0736960488692|-4.0736960488692|-4.1103407814345|-4.1103407814345|-4.2064898890744|-4.2336553779454|-4.2970616383918|-4.3599462636174|-4.3599462636174|-4.3854277972088|-4.3854277972088|-4.3854277972088|-4.4749752552096|-4.5476943420905|-4.6032162427392|-4.6354949826918|-4.6354949826918|-4.6486476289608|-4.6486476289608|-4.6486476289608|-4.6486476289608|-4.6486476289608|-4.6486476289608|-4.6486476289608|-4.7845530628472|
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||2.5393337183057|2.5393337183057|2.4905605477767|2.4905605477767|2.4905605477767|2.4905605477767|2.4905605477767|2.4905605477767|2.4830671463495|2.4714400959497|2.4714400959497|2.4714400959497|2.4714400959497|2.4714400959497|2.4714400959497|2.4679889758963|-2.632715650094|-2.632715650094|-2.632715650094|-2.632715650094|-2.632715650094|-2.632715650094|-2.632715650094|-2.632715650094|-2.6905117745184|-2.6905117745184|-2.6905117745184|-2.6905117745184|-2.6905117745184|-2.6905117745184|-2.6905117745184|-2.6905117745184|-2.6905117745184|-2.6905117745184|-2.7127908992528|-2.7164898501236|-2.7325998927044|-2.7332776679913|-2.7679933060962|-2.7679933060962|-2.7679933060962|-2.7679933060962|-2.7679933060962|-2.7679933060962|-2.7679933060962|-2.7679933060962|-2.7679933060962|-2.7679933060962|-2.7679933060962|-2.7679933060962|-2.7679933060962|-2.7679933060962|-2.7679933060962|-2.7679933060962|-2.7679933060962|-2.7679933060962|-2.7679933060962|-2.7679933060962|-2.7679933060962|-2.7679933060962|-2.7679933060962|-2.7679933060962|-2.7679933060962|-2.7679933060962|-2.7679933060962|-2.8071593167339|-2.8645658760108|-2.8944621117951|-2.9469023580951|-2.9666137690458|-2.9931655305384|-2.9931655305384|-2.9931655305384|-2.9931655305384|-2.9931655305384|-2.9931655305384|-2.9931655305384|-3.0014617992505|-3.0072352834394|-3.0624836625711|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0852185689965|-3.0940762982941|-3.1157282518066|-3.1157282518066|-3.1157282518066|-3.1321979150415|2.8913815313132|2.8913815313132|2.8913815313132|2.8913815313132|2.8772015895613|2.8579468162784|2.8579468162784|2.8579468162784|2.8579468162784|2.8579468162784|2.8579468162784|2.8579468162784|2.832107587206|2.7909260221138|2.7909260221138|2.7909260221138|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7407430589581|2.7052145357219|2.7052145357219|2.7052145357219|2.7052145357219|2.7052145357219|2.7052145357219|2.7052145357219|2.7052145357219|2.7052145357219|2.7052145357219|2.7052145357219|2.7052145357219|2.6798258975819|2.6798258975819|2.6798258975819|2.6608066642367|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6083211934195|2.5983593846086|2.5983593846086|2.5862882032133|2.5779522683075|2.5779522683075|2.5779522683075|2.5779522683075|2.5779522683075|2.5465580915799|2.534308184119|2.534308184119|2.534308184119|2.534308184119|2.534308184119|2.534308184119|2.534308184119|2.534308184119|2.534308184119|2.534308184119|2.534308184119|2.534308184119|2.5206599014394|2.5206599014394|2.5206599014394|2.3260666416081|2.269185164018|2.2627056996509|2.2583773229942|2.2583773229942|2.2386969697061|2.2227745598757|2.1950303117684|2.1950303117684|-2.4979367696996|-2.4979367696996|-2.4979367696996|-2.4979367696996|-2.4979367696996|-2.4979367696996|-2.4979367696996|-2.5144297241895|-2.5227552652059|-2.5252843520889|-2.5252843520889|-2.5498714736048|-2.6135794907746|-2.6471438838307|-2.6793265026216|-2.6846405180962|-2.7797082085697|-2.7797082085697|-2.7797082085697|-2.7797082085697|-2.7797082085697|-2.8197312773696|-2.887757162411|-2.9527301171963|-3.0317556305665|-3.0563835342159|-3.0563835342159|-3.1449261594073|-3.178101063631|-3.178101063631|-3.178101063631|-3.178101063631|-3.1985013891834|-3.2019583857081|-3.2019583857081
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||12.722206130854|12.611727390053|12.611727390053|12.611727390053|12.611727390053|12.611727390053|12.611727390053|12.611727390053|12.59192445071|12.59192445071|12.59192445071|12.59192445071|12.456027055134|12.34671780944|12.34671780944|12.34671780944|12.194130763744|12.120700528593|-12.380887744193|-12.442305467195|-12.442305467195|-12.442305467195|-12.442305467195|-12.442305467195|-12.442305467195|-12.442305467195|-12.442305467195|-12.501450642024|-12.589944954354|12.309227603853|12.074975696074|11.916083829123|11.898529673455|11.898529673455|-12.012146786502|-12.012146786502|-12.012146786502|-12.012146786502|-12.031829546613|-12.056477333355|-12.05664155356|-12.169046109164|-12.250606900281|12.044188433436|12.044188433436|11.964098486136|11.736776123257|11.59308471703|11.538983133364|11.501060600372|11.501060600372|11.501060600372|-11.656872312266|-11.656872312266|-11.656872312266|-11.682441211414|-11.682441211414|-11.682441211414|-11.682441211414|-11.768823438962|-11.917025943685|-11.983120966497|-11.983120966497|-11.983120966497|-11.983120966497|-12.041245514091|-12.158883196258|-12.158883196258|12.071233978397|12.071233978397|12.071233978397|12.071233978397|12.013593027466|11.955103580018|11.915004025589|11.915004025589|11.881116190101|-11.942610766556|-11.942610766556|-11.942610766556|-11.942610766556|-11.942610766556|-11.974567336138|-12.146741728315|-12.221935065068|-12.27548337808|-12.323870085243|-12.512078071704|12.333524729288|12.268360801843|12.150400475559|12.035445191129|-12.184169984181|-12.184169984181|-12.184169984181|12.027360795718|12.027360795718|12.027360795718|12.027360795718|12.027360795718|12.027360795718|12.027360795718|11.959845727|11.944624027246|11.944624027246|11.740693393277|11.724832977677||11.724832977677|11.724832977677|11.703703683642||11.677448478041|11.634096213898|11.634096213898|11.634096213898|11.634096213898|11.634096213898|11.577834708113|11.577834708113|11.546422135688|11.546422135688|11.546422135688|11.546422135688|11.546422135688|11.528360864087|-11.721463528631|-11.721463528631|-11.721463528631|-11.721463528631|-11.721463528631|11.545538371289||11.545538371289|11.441621525155|11.441621525155|11.43769066319|-11.6243199323|-11.6243199323|-11.6243199323|-11.629244642609|-11.68749420417|-11.805548903816|11.759390409927|11.539322703128|11.367580300178|11.273422644763||||||11.120469117858|11.066632298075|10.955813862044||-11.006946326098|-11.006946326098|-11.006946326098|-11.006946326098|-11.006946326098|-11.006946326098|-11.012162050496|10.923380458195|10.923380458195|10.757644216042|10.702401037904|10.702401037904|10.702401037904|10.702401037904|10.674890699092|-10.79678967006|-10.79678967006|-10.798266172486|10.699354679301|10.699354679301|10.699354679301|10.699354679301|10.699354679301|10.699354679301|10.642616994861|10.629574148393|10.614601069591|10.614601069591|10.614601069591|10.614601069591|10.60333461883|10.570705415169|10.538117092362|10.514574547068|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.454849980535|10.454849980535|10.437388868532|10.401110116422|10.401110116422|10.401110116422|10.401110116422|10.401110116422|10.401110116422|-10.674066620067|-10.674066620067|-10.674066620067|-10.674066620067|-10.674066620067||-10.674066620067|-10.676668302751|-10.676668302751|-10.713134426807|-10.713134426807|-10.742899147376|-10.834980189193|-10.834980189193|-10.986088791808|-11.01362656589|-11.028668445963|-11.128353695757|-11.185059552598|-11.195685738453|-11.195685738453|-11.195685738453|-11.195685738453|-11.251718429522|-11.251718429522|-11.251718429522|-11.251718429522|-11.262368030258|-11.262368030258|-11.30518745814|-11.387152612588|-11.411334699163|-11.411334699163|-11.411334699163|-11.411334699163|-11.411334699163|-11.411334699163
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||9.9268211388705|-10.10600737679|-10.10600737679|-10.10600737679|-10.10600737679|-10.10600737679|-10.10600737679|10.055213513772|10.035349014512|10.008498857541|9.829590889313|9.829590889313|9.7239894828291|-9.7058150727696|-9.7058150727696|-9.7221834349574|9.6463515838052|9.5446691071618|9.5038545965738|9.4881156682512|9.3970177173108|9.3322411112752|9.2867127582725||9.2626813435219|-9.2930434552747|-9.2930434552747|-9.2930434552747|-9.2930434552747|-9.2930434552747|-9.2930434552747|-9.2930434552747|-9.3512155576898|-9.3512389973748||-9.4938211259961|-9.5205579604377|-9.5205579604377|-9.5205579604377|-9.5205579604377|-9.5607307051807|-9.6278118662469|-9.6934572383686|-9.720633179307|-9.720633179307|-9.720633179307|-9.7311526364751|-9.7311526364751|9.6301643509923|-9.6231514459121|-9.7201674255252|9.6030361616479|-9.508574834758|-9.508574834758|-9.508574834758|-9.534385277631|-9.534385277631|-9.534385277631|-9.534385277631|-9.534385277631|-9.534385277631|-9.7130005477302|-9.7130005477302|-9.7130005477302|-9.7130005477302|-9.7130005477302|-9.8132227392586|-9.8835807874901|-9.9254227827106|-9.9438035962884|-9.9467814761074|-10.020424242116|-10.029233174325|-10.029233174325|-10.029233174325|-10.029233174325|9.803074407577|-9.815472549863|-9.8219702449853|-9.8502467256778|-9.8502467256778|-9.9229411131798|-10.012242215803|-10.012242215803|-10.012242215803|-10.012242215803|-10.012242215803|-10.012242215803|-10.012242215803|-10.012242215803|-10.012242215803|-10.143489691896|-10.143489691896|-10.143489691896|-10.143489691896|-10.210210956117|-10.242400925447|-10.267667868722|-10.338575260494|-10.381112245012|-10.381112245012|-10.381112245012|10.215264210779|10.1489601507|10.077399983915||-9.909888357021|-9.9832652344721|9.8084829367513|9.7860926563336|-9.8322870785315|-9.8322870785315|-9.8322870785315|-9.8322870785315|-9.8322870785315|-9.8322870785315|-9.8322870785315|-9.8322870785315|-9.8322870785315|-9.8425647898949|-9.8425647898949|-9.8425647898949|-9.8425647898949|-9.8654750799102|-9.8654750799102|-9.8654750799102|-9.8654750799102|-9.8793094333507|-9.8793094333507|-9.9123430446891|-9.954270490464|-10.087356497244|10.192826772844|-10.071825228662|-10.071825228662|-10.071825228662|-10.071825228662|-10.071825228662|-10.071825228662|-10.090360970995|-10.164179267377|-10.182510875736|-10.182510875736|9.9161545180897|9.7785603628799|9.6662161039036|9.6662161039036|9.646573667915|9.4349179331551|-9.5822175026052|-9.5822175026052|-9.5822175026052|-9.5822175026052|-9.5822175026052|-9.5822175026052||9.4667581981959|-9.3351715701234|-9.3351715701234|-9.3351715701234|-9.3351715701234|-9.3351715701234|9.1666835274948|9.1666835274948||-9.2714277353172|-9.2714277353172|-9.2714277353172|-9.2714277353172|-9.2714277353172|-9.2714277353172|-9.2821418539555|-9.2834908449949|-9.3134825557104|-9.3134825557104|-9.3134825557104|-9.3310363063504|-9.3310363063504|-9.3310363063504|-9.3310363063504|-9.3310363063504|-9.3354012207307|-9.3354012207307|-9.3354012207307|-9.3354012207307|-9.3354012207307|-9.3354012207307|-9.3354012207307|-9.3354012207307|-9.3354012207307|-9.3354012207307|9.1607389857105|9.1607389857105|9.1409878653212||9.1206531438479|-9.1900524659014|-9.3136691564826|-9.3145464726717|-9.3145464726717|-9.3145464726717|-9.3145464726717|-9.3145464726717|9.1844479962156|9.1251211544082|9.1251211544082|9.0562458987816|-9.1307588348849|-9.1307588348849|-9.1307588348849|-9.1390101920746|-9.2417331284044|-9.2511886753777|-9.2511886753777|-9.2511886753777|-9.2511886753777|-9.2511886753777|-9.2511886753777|-9.2511886753777||-9.2511886753777|-9.3003994287949|-9.3003994287949|-9.33104033478||-9.33104033478|-9.33104033478|-9.33104033478|-9.33104033478|-9.33104033478|-9.33104033478|-9.33104033478|-9.6044893795461|9.5265669762856|-9.388067880317|-9.388067880317|-9.388067880317|-9.4281309611758|-9.5195746030419|-9.5195746030419|-9.5195746030419|-9.5195746030419|-9.5195746030419|-9.6524164506693|-9.6651663114162|-9.6651663114162|-9.6651663114162|-9.6651663114162|-9.6651663114162||-9.6651663114162
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||6.7103515950252|6.7103515950252|6.7103515950252|6.7103515950252|6.6739461783358|6.6275196551036|6.6275196551036|6.6203554205046|6.5671999533554|6.5671999533554|6.5671999533554|6.5671999533554|6.5671999533554|6.5671999533554|6.5671999533554|6.5671999533554|6.5671999533554|6.5671999533554|6.5671999533554|6.5325554299774|6.4330615123579|-6.5554421383607|-6.5554421383607|-6.5554421383607|-6.5554421383607|-6.5554421383607|-6.5554421383607|-6.5554421383607|-6.5554421383607|-6.5620465762601|-6.5670518353235|-6.6215020235657|-6.6533356569739|-6.6662063755958||-6.68045146359|-6.7044462351114|-6.7107181447645|-6.7141806655651|-6.7141806655651|-6.7141806655651|-6.7294627281587|-6.7294627281587|-6.7294627281587|-6.7294627281587|-6.7294627281587|-6.7294627281587|-6.7294627281587|-6.7294627281587|-6.7294627281587|-6.7294627281587|-6.7294627281587|-6.7294627281587|-6.7849030067038|-6.807558886377|-6.8395789044482|-6.8395789044482|-6.8761430733052|-6.9037701280743|-6.9075413078151|-6.9075413078151|-6.9075413078151|-6.9336567819209|-6.9393048360136|-6.9393048360136|-6.9621165410442|-6.9984071404584|-7.038007991275|-7.0554195603637|-7.0554195603637|-7.0554195603637|-7.0554195603637|-7.0554195603637|-7.0554195603637|-7.0554195603637|-7.0554195603637|-7.0554195603637|-7.0554195603637|-7.0930216534169|-7.1034685487252|-7.106353904881|6.9371032109635|6.9371032109635|6.9371032109635|6.9371032109635|6.9371032109635|6.9371032109635|6.9371032109635|6.9270283298917|6.9270283298917|6.9270283298917|6.9270283298917|6.9270283298917|6.9270283298917|6.9270283298917|6.9270283298917|6.9270283298917|6.9270283298917|||6.86825371641|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|||-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0971847093595|-7.1775505582789|-7.1775505582789|-7.1775505582789|||-7.1775505582789|-7.1775505582789|-7.2024449816787|-7.3306612164272|7.0352333702554||7.0352333702554|7.0312035522979|6.9588931359761|6.9058255396411|6.8730192285169|6.8730192285169|6.8645768012591|6.8085313146916|6.8085313146916|6.8085313146916|6.6379238042133|||||||-6.7398069795748|6.6450760202642|6.6450760202642|6.6450760202642|6.6450760202642||6.6450760202642|6.6450760202642|6.6094178708655|6.5899566063093|6.5899566063093|6.5899566063093|6.5899566063093|6.5886742416142|6.5869554255626|6.5869554255626|6.5790614788423|6.5709573366785|||6.569896867821|6.5696836827024|6.5696836827024|6.5696836827024|6.5505376257084|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808||6.5311995362808|6.5113059885121|||-6.6291964869911|-6.6291964869911|-6.6291964869911|-6.6291964869911|-6.6604959811562|-6.6912732483936|-6.7081328006795|-6.7081328006795|-6.7081328006795|-6.7081328006795|-6.7081328006795|-6.7081328006795|-6.7081328006795|-6.7601987582855|6.6310200334878|6.6310200334878|6.6310200334878|6.6310200334878|6.6310200334878|6.6310200334878|6.6310200334878|6.6124665606122|6.5895738456096|6.5109711591233|6.4988010662384|6.4462200183494|-6.6092676932054|-6.6092676932054|-6.6092676932054|-6.6192418264501|-6.6376020033219||-6.6450334634137|-6.6450334634137|-6.6550372006442|-6.6805411314463|-6.6992677025768|-6.8054232220558|6.5980576167985|6.5980576167985|6.5980576167985|-6.7068877137186|-6.7068877137186|-6.7068877137186|-6.7122642901741|-6.732682482755|-6.7475915930402|-6.7605463422814|-6.7817737170369|-6.7875265620715|-6.8425267671496|-6.8425267671496|-6.8425267671496|-6.8425267671496|-6.8425267671496|-6.8666390615767|-6.8666390615767|-6.8666390615767|-6.9441545493146
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|||||-2.4959627005509|-2.4959627005509|-2.4959627005509|-2.4959627005509||-2.4959627005509|-2.4959627005509|-2.5110650471027|-2.5110650471027|-2.5639611141743|2.5050706312647||2.5050706312647|2.5050706312647|2.5050706312647|2.5050706312647|2.4809118956979|-2.5543355737858|-2.5543355737858|-2.5543355737858|-2.5543355737858|-2.5543355737858|-2.5543355737858|-2.5543355737858|-2.5562061374643|-2.5638321359105|-2.5638321359105|-2.5638321359105|-2.5817372910706|-2.5817372910706|-2.5830414154494|2.5234670056076|2.5234670056076|2.5234670056076|2.5234670056076|2.5234670056076|2.5234670056076|2.5234670056076|2.5234670056076|2.5234670056076|2.5234670056076|2.5127411300574|2.5064494226191|2.5064494226191|2.5064494226191|2.5064494226191||2.5064494226191|2.5064494226191|2.5064494226191|2.5064494226191|2.5064494226191|2.5064494226191|2.5064494226191|2.5064494226191|2.5064494226191||2.5064494226191|2.5064494226191|2.4871661104332|-2.6270788287956|-2.6270788287956|-2.6461986938934|-2.6602207731119|-2.669967592967|-2.688297418767||-2.6908859456179|-2.6924178446226|-2.6924178446226|-2.6924178446226||-2.6924178446226|-2.6924178446226|-2.6924178446226|-2.6950106587665|-2.6950106587665|-2.6950106587665|-2.6955674187626|||-2.753408367577|-2.7561715817741||-2.7561715817741|-2.7561715817741|-2.7561715817741|-2.7561715817741|-2.7561715817741|-2.7561715817741|-2.7561715817741|-2.7763018449469|-2.7892242626265|-2.8152491600332|2.7484818837377|2.7484818837377|||2.7484818837377|2.7484818837377|2.7484818837377|||||||2.7484818837377|||||2.7484818837377|2.7444243189729||2.7226937078808|2.7139353195497|2.7139353195497|2.7139353195497|2.7139353195497|2.7139353195497|2.7139353195497|2.7096115016727|2.7096115016727|2.6875722244156|2.6875722244156||2.6875722244156|2.6875722244156||2.6875722244156|2.6875722244156||2.6875722244156|2.6875722244156|2.6875722244156|2.6875722244156||2.6875722244156|2.6875722244156||||2.647302503362|2.580891603645|2.5609907644947|||2.5202675680275|2.515297278205|2.5109130824923|2.5109130824923||2.5109130824923|2.5109130824923|2.5109130824923|2.5057368240224|2.501929702744|-2.5635735557829|||-2.5635735557829|-2.5635735557829|-2.5635735557829|-2.5635735557829|-2.565359478345|-2.5773438272106|-2.6003820429497|-2.6154244884576|-2.6213050534025|-2.6317278731415||-2.6400603243386|-2.6400603243386|-2.6400603243386|-2.6400603243386||-2.6456829578019|-2.6456829578019|-2.6456829578019|-2.6718699170855|-2.6854110242821|-2.6864206438948|-2.6864206438948|-2.6864206438948|-2.6864206438948|-2.6964452715186||-2.6964452715186|-2.746305168465|-2.746305168465|-2.746305168465|-2.746305168465|-2.746305168465||-2.746305168465|-2.7847835496568|-2.8083705323165|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|||-2.8246714151277|-2.8329682390307|-2.844964707385|-2.8760718774912|-2.8917465289563|||-2.9252426281057||-2.9252426281057|-2.9574917968204|-2.9916575414263|-3.0304529912299||-3.0401887858142|-3.0401887858142|-3.1113207433212||||-3.1567540445431|-3.1567540445431|-3.1698134600728|-3.1698134600728|-3.1698134600728|-3.1698134600728|-3.1698134600728|-3.1698134600728|-3.1954487296791|-3.1954487296791
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|||-5.9174535562646|-5.9174535562646|-5.9194782760915|-5.9194782760915|-5.9194782760915|5.8658538420042|5.8658538420042|5.7399489172124|-5.8207614608772|-5.8207614608772|-5.8207614608772|-5.8207614608772|-5.8410683945558|-5.8435538761583|-5.8435538761583|-5.8575354555467|-5.8575354555467|5.8306270198448|5.8225855911687|-5.7743075389819|-5.7743075389819|-5.7743075389819|-5.7883974997155|-5.7966634628645|-5.7966634628645|-5.8332900762056|-5.8332900762056|-5.8332900762056|-5.844211180949|-5.9476791310573|-5.9560878992373|-6.0300974051482|-6.0928860947299|-6.0973178860002|6.1050218448318|6.1050218448318|6.1050218448318|6.1018020693105|-6.1297504676662|-6.1297504676662|6.0924995990503|6.0888884433892|6.0628762122422|-6.1003201408442|-6.1003201408442|-6.1003201408442|-6.1003201408442|-6.1003201408442|||-6.1003201408442|-6.1003201408442|-6.1003201408442|-6.1003201408442|-6.1146888118382|-6.1734321229321|-6.1894964178954|-6.1894964178954|-6.1894964178954|-6.1894964178954|-6.1894964178954|-6.1894964178954|-6.1894964178954||-6.2331074035339|-6.2495636715019|-6.2615151155353|-6.2685723556811|-6.2997469652288|-6.3264968382642|-6.3412825074559|-6.3412825074559|-6.3412825074559|-6.3412825074559|-6.3412825074559|-6.3412825074559|-6.3412825074559|-6.3412825074559|-6.3510916991108|-6.3739908848728|-6.3774344296947|-6.4301493269089|-6.484721565896|-6.5295795871745|-6.5864215376123|-6.6398016614102|-6.6735578783234|-6.6735578783234|-6.679730972524|-6.6825897791601|-6.7315443995504|-6.750715997805|-6.7699065506345|-6.7792294621342|-6.7799518088917|-6.7799518088917|-6.7799518088917|-6.7799518088917|-6.7897982190691|-6.7897982190691|-6.844442428333|6.7733973781461|-6.7411313126451|-6.7411313126451|-6.7411313126451|-6.7750349122028|6.702458609371|6.702458609371|6.702458609371|6.702458609371|6.702458609371|6.6884496296465|6.6884496296465|6.6884496296465|6.6884496296465|6.6884496296465|6.6884496296465|-6.7200561005739|-6.7333956779007|-6.8255508808034|-6.9237229987137|-6.9558035713823|-6.9602262292076|-6.9629180998458|-6.9822444320772|-6.9822444320772|-6.9936049118146|-6.994227583155|-7.0082528667814|6.9564035190141|6.9564035190141|6.9564035190141|6.8333768960428|6.8333768960428|6.8333768960428|6.7727392110903|6.7727392110903|6.7727392110903|6.7613769012114|6.7424634161174|6.7424634161174|6.7424634161174|6.7406259844237|6.7284733266227|6.6374705070249|6.4929635370209|6.4929635370209|6.4890706102533|-6.4932545511278|6.474605788969|6.30278427312|-6.3050069668015|-6.3050069668015|-6.3095633032278|6.3000407216333|6.2968230244608|6.2432476146455|-6.275042617894|-6.275042617894|-6.275042617894|-6.2919475058936|-6.2919475058936|-6.2919475058936|-6.2919475058936|-6.2919475058936|-6.2919475058936|-6.3038862789365|-6.3471514212525|-6.3595198804258|-6.3595198804258|-6.370809485899|-6.370809485899|-6.370809485899|6.3193227688619|-6.325316939096|-6.325316939096|-6.325316939096|-6.3335743848266|-6.358749436425|-6.400721443016|-6.4243104873846|-6.4243104873846|-6.4497894113538|6.4122339017659|6.2395675722381|6.2395675722381|6.2395675722381|6.2395675722381|6.2328528368496|6.2047345861156|6.2047345861156|6.2047345861156|6.2047345861156|6.2047345861156|6.2047345861156|-6.2357226143699|-6.2357226143699|-6.2818027348895|-6.2894475031317|-6.3243425923145|-6.3243425923145|-6.3323806742337|-6.357311988264|6.2823197307524|-6.2698689861158|-6.2698689861158|-6.2698689861158|-6.2698689861158|6.2122480463271|6.2122480463271|6.1853870894384|6.1065409476969|6.0906009470328|6.0504456399661|6.0202588163425|6.0202588163425|6.0202588163425|5.972233117192|5.972233117192|-6.062190105494|-6.062190105494|-6.062190105494|-6.062190105494|-6.062190105494|-6.062190105494|-6.0979332150973|-6.179381055057|-6.179381055057|-6.179381055057|-6.179381055057|-6.195645458632|-6.315472716658|-6.315472716658|-6.315472716658|-6.315472716658|-6.315472716658|-6.3381284501064|-6.3381284501064|-6.3381284501064|-6.3600348457275|-6.3600348457275|-6.3643722517157|-6.4031915645759|-6.4272855040664|-6.4272855040664|-6.4429839184146|-6.5230934940291|-6.5699926573383|-6.6179917872335|-6.641990880214
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||3.9136163216145||3.9062959067591|3.8818844283695|3.8649826805984|3.8610919229625|3.8491577563947|3.8325086763904|3.8032317350756|3.8027710755729|3.8027710755729|3.8027710755729|3.8027710755729|3.8027710755729|3.7981902316834|3.7934335686129|3.7862040044381|3.7773932617586|3.7713814754929|3.7514794026973|3.7417135655134|3.7417135655134|3.7417135655134|3.7417135655134|-3.7762346034368|-3.7762346034368|-3.7762346034368|-3.7762346034368|-3.7762346034368|-3.7762346034368|-3.7762346034368|-3.7762346034368|-3.7764274020019|-3.7830304060846||-3.7842559720045|-3.7932288674255|3.7662650891243|3.7662650891243|3.7662650891243|3.7662650891243|3.7662650891243|3.7662650891243|3.7662650891243|3.7662650891243|3.7585167430174|3.7502963832497|3.7437181926965|3.7386313519212|3.7355347299281|3.7345006343001|3.7345006343001|3.7345006343001|3.7345006343001|3.7297784483293|3.7249760799783|3.7165289646141|3.7128446182783|3.7128446182783|3.7023178297481|3.7023178297481|3.7023178297481|3.7023178297481|3.6589949860817|-3.7510889952319|-3.764654511096|-3.7720050081963|-3.7861167043838|-3.8041852150133|-3.8184835550708|-3.8269817693943|-3.8382019449069|-3.8503276078737|-3.8503276078737|-3.8503276078737|-3.8503276078737|-3.8548084330599|-3.8678982469816|-3.8787758585897|-3.8824731240766|-3.8953589344573|-3.8982712917068|-3.8982712917068|-3.8982712917068||-3.8982712917068|-3.8982712917068|-3.8982712917068|-3.8982712917068|-3.8982712917068|-3.8982712917068|-3.8982712917068|-3.8982712917068|-3.8982712917068|-3.8982712917068|-3.8982712917068|-3.8982712917068|-3.8982712917068|-3.8982712917068||-3.9114150785784|-3.9114150785784|-3.9126279777267|-3.9157015942059|-3.9157015942059|-3.9157015942059|-3.9221684030385|-3.9249203219933|-3.9249203219933|-3.9249203219933|-3.9249203219933|-3.9249203219933|-3.9249203219933|-3.9249203219933|-3.9249203219933|-3.9249203219933|-3.9249203219933||-3.9249203219933|-3.9249203219933|-3.9249203219933|-3.9414114571195|-3.9674570269696|-3.9774561456404|-3.9774561456404|-3.9774561456404|-3.9774561456404|-3.9774561456404|-3.9774561456404|-3.988562404178|-4.0082359833435|-4.0218177948744||3.9659597277436|3.9659597277436|3.9659597277436|3.9520107375023|3.9350120476481|3.9270689544409|3.9230765300028|3.9219216703182|3.9219216703182|3.9193573526548|3.8918415100493|3.8830144421606|3.8830144421606|3.8830144421606|3.87879385069|3.8525486424564|3.8478319462801|-3.8896695892389|-3.8896695892389|-3.8896695892389|-3.8896695892389|-3.8896695892389|3.8562474381588|3.8562474381588|3.845396957977|3.845396957977|3.845396957977|3.845396957977|3.845396957977|3.845396957977|3.8406632323877|3.8382368507005|3.8294853835213|3.8141325554977|-3.8625525327721|-3.8625525327721|-3.8625525327721|-3.877780606592|-3.8805749326139|-3.8805749326139|3.849854777793|3.849854777793|3.849854777793|3.849854777793|3.849854777793|3.849854777793|3.849854777793|3.849854777793|3.8375052065097|3.8273390763825|3.8147101527922|3.8035112759|3.7932347876634|3.792927475197|3.7856970974946|-3.8453390980251||-3.8453390980251|-3.8453390980251|-3.8453390980251|-3.8453390980251|-3.8453390980251|-3.8453390980251|-3.8453390980251|-3.8453390980251|-3.849821146383|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7868792872541|3.7600325722289|3.7167383407304|-3.7891796192914|-3.7891796192914|-3.7891796192914|-3.7915884743564|-3.7963204925185|-3.8053560328622|-3.8106000305865|-3.8106000305865|-3.8156668082049|-3.8281298097825|-3.8448664674997|-3.8466992978991|-3.8466992978991|-3.8976103469995|3.7262662466734|-3.8076436984074|-3.8076436984074|-3.8076436984074|-3.8128263406767|-3.8371958393535|-3.8681620512496|-3.8941800367049|-3.9759779253725|-3.9887531906503|-3.9993924333142|-4.0103249498524|-4.01418516473|-4.01418516473|-4.0193168304146|-4.0261853560012|-4.0344837224264|-4.0407041085847|-4.0524490158964
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||-4.9844641585467|-4.9844641585467|-4.9844641585467|-4.9844641585467|-4.9844641585467|-4.9844641585467|||||-4.9844641585467|||4.9878835154024|4.9878835154024|4.9735374398195|4.9228682994789|4.9228682994789|4.9228682994789|4.9228682994789|4.9228682994789|||-4.9552253144859|-4.9552253144859|-4.9552253144859|-4.9552253144859|-5.0570282293557|-5.1236978452734|5.1087801278375|5.0325335198798|4.9669258521838|4.9651307263544|4.9651307263544|4.8630341069093||-4.860517500044|4.816627606932|4.816627606932|4.816627606932|-4.8564139900564|-4.8626821369991|-4.9048689571868|4.8765818258555|4.8765818258555|4.8356462739608|-4.8375848812942|-4.8375848812942|-4.8408703268168|-4.8408703268168|-4.8647448156275|4.8089502018913|4.7687226050678|4.7081264970703|4.7081264970703|4.6792518295628|4.6742796012408|4.6521848480209||4.6521848480209|-4.7186835827315|-4.7323732439274|-4.7323732439274|-4.7323732439274|-4.7323732439274|-4.8508589073016|4.8948236257949|4.8840261864572|4.8786957449283|4.8741062688127|4.8315622593843|-4.8127081895445|-4.8189772327234|-4.8189772327234|-4.8189772327234|-4.8189772327234|-4.8189772327234|-4.8189772327234|-4.8328637237339|-4.8505151663653|-4.8661915886098|-4.8661915886098|-4.9893241047521|-4.99135512019|-4.99135512019|-4.99135512019|-5.1295058319392|-5.176117586805|5.1599808007329|5.0970897442598|5.0007663575035|4.9489626715825|4.8886248613117|4.8346944412388|4.8261163539844|4.8261163539844|-4.8855103304409|-4.8855103304409|-4.930567031704|-4.9714080554496|-4.9801199946415|4.9409010339652|||4.9409010339652|4.903001512518|4.8283350880835|-4.9046482412052|-4.9046482412052|-4.9141647912873|-5.0531830895624|-5.0750924336338|5.0365643780073|-5.0348177706047|4.9969804778315|4.9480893363133|4.8667657893648|4.822961970805|4.7873606758339|4.7873606758339|4.731956119562|4.6309514787736|-4.6727205087805|||-4.6842227043517|-4.6842227043517|-4.6883587905442|-4.6912874191641|-4.7074784371146|-4.7074784371146|-4.7553093271|-4.786454924449|-4.8176163131492|||-4.8225017278892|-4.8225017278892|||-4.8608909944144|-4.8934342970944|4.8937399000485|4.7107107474362|4.6534565636356|4.5849517394921|4.540168290869|4.4780758812865|-4.4581777839944|-4.4581777839944|4.4295804468475|4.3743115495402|4.3686796372421|4.3586439761064|4.3091598785079|4.2801774647674|4.2754910025137|4.2754910025137|4.2743229372785|-4.2976132990051||-4.2976132990051|-4.3521258699815|4.3480821861248|4.3437581342041|4.2671758114827|4.2503060168174|4.1941178447833|4.1535756992885|-4.1679922691593|-4.1679922691593|-4.1679922691593|-4.1679922691593|-4.1767588978128|-4.1767588978128|-4.1767588978128|-4.2136210738637|-4.2324209109032||-4.2324209109032|-4.2455789662162|-4.2542481711262|-4.2542481711262|-4.2542481711262|-4.2664979090022|-4.2945533449701|-4.3095518582339|-4.3095518582339|-4.3095518582339|-4.3095518582339|4.2481649194299|4.1526274453864|-4.2116360387024|-4.2463733576863|4.1801407179204|-4.2019620489967|-4.2019620489967|-4.2282910956157|-4.2691013695149|-4.2725572984912|-4.3690635276611|-4.3734038221367|-4.3756710012233|4.3800318550759|4.3650358862009|4.3178175496091|4.2493528312035|4.2286141123582|4.176570968077|4.1271899852989|4.0995927810961|4.0995927810961|4.093756399073|4.093756399073|4.0739517846789|4.0417243285407|3.9790269316821|3.9368077584536|-3.9844350436549|-3.9844350436549|3.9217387725666|3.8968210540166|-3.8961981891093|-3.8961981891093|-3.8961981891093|-3.8961981891093|-3.9108868570788|-3.9147632090762|-3.9268480107205|-3.9473802451019|-3.9473802451019|-3.9723114574093|-4.111679351345|4.0575071999868|4.0575071999868|-4.1359049187962|-4.1359049187962|-4.1566720391715|-4.1934134590851|-4.2393483175422|-4.245468284093|-4.245468284093|-4.245468284093|4.1807923389415|4.1807923389415|4.1807923389415|-4.2674846013415|-4.2674846013415|-4.2674846013415|-4.3442053618285|-4.3910059732699
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|||5.4117345178433|5.4117345178433|5.3652606368405|5.344734072723|5.3397045400828|5.3341161704824|5.3229069949042|-5.3879122899705|-5.3879122899705|-5.3879122899705|-5.4365693647259|-5.4856324547522|5.4415191153694|5.4333547199223|5.4281719618874|5.4246355089697|5.4207061168389|5.4013400206783|5.3914888843142|5.3872098905337|5.3860794993877|5.3860794993877|5.3860794993877|5.3860794993877|5.3860794993877|5.3860794993877|5.3860794993877|5.3860794993877|5.328977528837|||||-5.3289139628116|-5.3443490001564|-5.3670544064712|-5.3767270949893|-5.4208076692745|-5.4575640600175|-5.4739602319896|-5.4910667464137|-5.535629860229|-5.6195888162395|-5.6259118451921|-5.6259118451921|-5.6621242512429|-5.6779159957794|-5.6943509241638|-5.7115011900329|-5.7427789071824|5.6724677770639|-5.7061467999326|-5.7357188191796|-5.7585764424431|-5.7945385470346||-5.7945385470346|-5.8450431309756|-5.8944923041724|-5.895435309495|-5.895435309495||-5.895435309495|-5.9038169914765|-5.9731297552898|-6.0334774719691|-6.0583084674915|6.0267795755736|6.0267795755736|-6.0569115000443|-6.0676795992008|-6.0851995186398|-6.0853731468451|-6.0853731468451|-6.0853731468451||-6.0853731468451||-6.1104147517165|-6.1215717619746|-6.1328576743701|-6.1842860844509|-6.185035928816|-6.185035928816|-6.185035928816|-6.185035928816|-6.2011510362564|-6.210167989724|-6.2174910910251|-6.2174910910251|6.2072316929894|6.1758132825513|6.1142370314752|6.0724856159593|6.060539327452||6.0183770771263|5.9959745534524|5.9633048517025|-5.9629565189752|-5.9629565189752|-5.973285192745|-5.9736854167841|-5.9736854167841|-5.9774282345134|-5.9815869208793|-6.0062075054889|-6.0302307248386||6.0064105854794|6.0037895161095|5.9908769879278|5.937640909082|-5.9647998967096|-5.9647998967096|-5.9647998967096|-5.9647998967096||-5.9647998967096|-5.9802470577996|-5.9802470577996|-6.0136078080911|5.9671027703|-6.0088440597204|-6.0088440597204|-6.0088440597204|-6.0189432435747|-6.0189432435747|-6.0532702663999|-6.1203004231565|-6.1247782564288||-6.1364204459859|-6.1415782563634|-6.1673089787637|-6.1684348713598|-6.1684348713598|-6.1684348713598|-6.2138164983018|-6.2375740459477|6.2593621754077|6.2281799872084||6.1168670212079|-6.074592268594|6.0837865271746|6.033095933616|5.9823286286326|5.9814762794675|5.9305295109419|5.9094772470956|5.8983078149695|5.887008948209|5.8455655255606||5.8335325957067|5.8335325957067|5.8335325957067|5.8217031426702|-5.8303299537992|-5.839255663167|5.8252718223349|5.7936351313873|5.7818170669657|5.7397967580273||5.6975514892421|5.6850574815364||5.6022861626514|-5.620793432354|-5.650881549119|5.6586649491475|5.6586649491475|5.6574054905757|5.6560060921626|5.644450976155|5.6127235908219|5.5708040152335|5.5186709203481|-5.5236989350055|-5.5263321500061|-5.5292579444512|5.5074914525765|5.5049904795507|-5.5177883602933|5.499123840668|5.4868045174835|5.4442267775268|5.441363109453|5.4281815039929|5.3946459015007|5.3907176874076|5.386353005082|-5.4184963558442|-5.4372181731603|-5.469131292915|-5.4934793732958|-5.4971992994234|-5.5079990520395|-5.5255545128624|5.4998093253251|5.4998093253251|5.4864545537228|5.4827272840336|5.4706513729599|5.4706513729599|-5.5085788726185|-5.5085788726185|-5.5339763428739|5.4915489178909|5.4915489178909|5.4915489178909|5.4915489178909|5.4915489178909|5.4361652778269|5.4101836865348|-5.4238469461843||-5.4238469461843|-5.4320521730234|-5.447835910988|-5.4642619431815||-5.4747355051396|-5.4763730441594|-5.4793031386826|-5.5403369457957|-5.5603742104368|-5.5748602528922|-5.6109559954926|-5.71726899999|-5.71726899999|-5.71726899999||-5.71726899999|-5.71726899999|-5.7391879388316|-5.7757641815062|-5.806404646118|-5.8448942059494|-5.8543266581403|-5.9159184878521|-5.9643541911634|-5.9937266883355|-6.0148333629843|-6.0148333629843|-6.0148333629843|-6.0148333629843|-6.0148333629843
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||-2.7837398801617|2.7882891722992|2.7860536883346|2.7860536883346|2.7860536883346|2.7860536883346|2.7860536883346|2.7860536883346|2.7611152408378|2.7570168704741|2.7480186059466|2.7478082834109|2.7478082834109|2.7478082834109|2.7473424737569|-2.7596265218734|-2.7596265218734|-2.77136287668|-2.7715122519746|-2.7715122519746|-2.7715122519746|-2.7715122519746|-2.7715122519746|-2.7715122519746|-2.7715122519746|-2.7715122519746|-2.7799025441557|-2.7858426189901|-2.7858426189901|-2.790047311836|-2.8027748134992|-2.8079720368276|-2.812570369083|-2.812570369083|-2.817633747876|-2.8207041288088|-2.826226846451|-2.8294187299349|-2.830909754605|-2.8334552731458|-2.836292668885|-2.836292668885|-2.836292668885|||-2.836292668885|-2.836292668885|-2.836292668885|-2.836292668885|-2.836292668885|-2.836292668885|-2.836292668885|-2.8488808171683|-2.8593674916617|-2.8609229481505|-2.8609229481505|-2.8681365821413|-2.8687072168514|-2.8775635837101|-2.8811817564989|-2.886736746485|-2.886736746485|-2.8944853101119|-2.9107614263279|-2.9119565943478|-2.9119565943478|-2.9119565943478|-2.9119565943478|-2.9127716066892|-2.9127716066892|-2.9127716066892|-2.9127716066892|2.8872538140024|2.8872538140024|2.8872538140024|2.8872538140024|2.8872538140024|2.8818930178445|2.8803256252917|2.8798063308566|-2.8982663387705|-2.8982663387705|-2.8982663387705|-2.8982663387705|-2.8982663387705|-2.8982663387705|-2.8982663387705|-2.8985182040984|-2.9039255596133|-2.9039255596133|-2.9039255596133|-2.9039255596133|-2.9039255596133|-2.9039255596133|-2.9039255596133|-2.9039255596133|-2.9154729420313|-2.9271921906613|-2.940657977014|-2.9412866739754|-2.9465406634548|-2.9559790821664|-2.9559790821664|-2.9559790821664|-2.9559790821664|-2.9559790821664|-2.9606990783074|-2.9628324076708|-2.9659248772789|-2.9970275763592|-3.0089751088974|-3.0124724004398|-3.0249136922238|2.9879400280608|2.9879400280608|2.9879400280608|2.9478223089259|2.9314692554519|-2.8905898533876|-2.8928393565352|-2.8928393565352|-2.9042103779245|-2.9090114845091|-2.9112181037288|-2.9112181037288|-2.9112181037288|-2.9226312603797|-2.9279150950866|-2.9279150950866|2.8799320886217|2.8799320886217|2.8775912070365|-2.9042319959963|-2.9102577839257|-2.9169531038471|2.8568447724362|2.8568447724362|2.8568447724362|2.8534627097355|2.8534627097355|2.8522184380106|2.8522184380106|2.8522184380106|2.8351870784287|2.8193191167518|-2.891924457894|-2.891924457894|-2.891924457894|-2.9321383029732|2.8350688188937|2.8350688188937|2.8350688188937|2.8066320253375|2.729091188749|2.6977679568753|2.6497421748357|2.6346579665296|2.6232310924654|2.6127568520578|2.6066186999251|2.5789095930445|2.5678515174492|2.5678515174492|2.5621130852179|2.5621130852179|2.5385699303367|2.5351888505858|2.5310430756589|2.5095478021856|2.4959420058193|2.4649355381796|2.4355949792673|2.35435661057|2.35435661057|2.35435661057|2.35435661057|2.3515329505603|-2.4494671676953|-2.463074588599|2.4312503339823|2.3838338059381|2.3780377090193|2.3648484588916|2.3648484588916|2.3648484588916|2.3648484588916|2.3648484588916|-2.3659462530022|-2.3701624957064|-2.3748472098222|-2.3800524477286|-2.3858360454024|2.4019807472231|2.4019807472231|2.4019807472231|2.3785538097798|2.3785538097798|2.3785538097798|2.3554032197458|2.3554032197458|2.3554032197458|2.3183368434357|-2.3532922808939|-2.3852065587244|-2.3852065587244|-2.3852065587244|-2.3852065587244|-2.3852065587244|-2.3852065587244|-2.3950628731208|-2.396194952206|-2.396194952206|-2.3999387748553|-2.4213071320176|-2.4213071320176|2.3440463634348|2.3440463634348|2.3440463634348|2.3326626322906|-2.3890415008156|-2.4138270961688|-2.4138270961688|-2.4138270961688|-2.4185302111227|-2.4248669249833|-2.4259076762001|-2.4287307050273|-2.4446415443311|-2.4446415443311|-2.4446415443311|-2.4446415443311|-2.4446415443311|-2.5268239598682|-2.5374711068924|-2.5414705492901|-2.5414705492901|-2.5429636345291|-2.5429636345291|-2.5523255413432|-2.5523255413432|-2.5638060377328|-2.5706734973289|-2.6240816467446|-2.6321463470678|-2.6321463470678|-2.6321463470678|-2.6321463470678|-2.7341626623185|-2.7399583369396|-2.7488426665357|-2.7791585105317
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||-20.848482516931|-20.848482516931|-20.848482516931|-20.848482516931|-20.86253611636|-20.911484051544|-20.995649444614|-21.181054551904|-21.186394010985|21.199858128038|21.199858128038|21.192509371933|21.123787675628|20.690654103766|20.687658165721|20.687658165721|20.545176663694|20.532085170014|20.522316550396|20.514796150152|20.51310569757|20.500006696844|20.075896816413||19.622663688837|19.616847356357|19.600163495318|19.575960622646|-19.6308805235|-19.6308805235|-19.6308805235|-19.6308805235|19.748243993325|19.733604106421||19.730523049972|19.730523049972|-19.638752261642|-19.656391028831|-19.672212049111|-19.696458627498|-19.719509550505|-19.737122267014|-19.766246497108|-19.798495702692|-19.910217316888|-20.208241815856|-20.215157371419|-20.238730171938|-20.268923366091|-20.562358419124|-20.586954266962|||||-20.653281696568|-20.945868924735|-21.095633033776|-21.098814120849|-21.106348584052|21.250056825351|-20.64886685866|-20.64886685866|-20.648894710548|-20.648894710548|-20.648894710548|20.645782873357|20.643128644935|20.643128644935|20.245586037097|20.241984287299|20.239869337425|20.239869337425|20.239869337425|20.239869337425|20.239077070406|20.229257607424|20.229257607424|20.229257607424|20.229257607424|19.682064506702|19.673738344171|19.672264796339|19.671141013494|19.671141013494|19.669267823289|19.660186531356|19.654873691457|19.65478206669|19.65478206669|19.653093084083|19.642770061212|19.628078100105|-19.589025686163|-19.596250531826|19.629498590194|19.621555448862|||19.620727461015|19.603364433884||19.594737651215|19.591819580248|19.506576546752|19.504309134045|19.490343151665|-19.346063973532|-19.351626265961|-19.359695713738|-19.362552529154|-19.363057751984|-19.418286689487|-19.420651524561|-19.423205198693|-19.423205198693|-19.423205198693|-19.423205198693|-19.423205198693|-19.423205198693|-19.423205198693|-19.430117728365|19.367979762672|19.359868312013|19.35474212979|19.314269684141|-19.237479688519|-19.252310330994|-19.383345029229|-19.399716268506|-19.486351104276||-19.534834645077|-19.542816345211|-19.553018773393|-19.603479942662|-19.603479942662|-19.616088214829|-19.636876335094|-19.650195693914|-19.777883953456|-19.779427469443|-19.783696850882|-19.792440530046|-19.804458619616||||-19.804458619616|-19.823286693915|-19.835540420064|-19.840378900644|-19.854643234806|||20.171712728689|20.171712728689|-20.1657635941|-20.166960532344|20.163155230243|19.755728465936|19.750252757494|19.429725684528|-18.418859863939|18.413951684588|18.413951684588|-18.417610590598|-18.418900217106|18.413753728452|18.413753728452|18.41017048048|18.156522455999|17.58680247288|17.584448531589|17.584448531589|17.58149751394|17.577441466837|16.363269025517|16.359964775192|16.35985165078|16.356278742227|16.350532254547|15.585590902269|15.582434936033|15.581371408553|15.577746609683|15.5728297011|15.568588126141|15.128986955173|15.126319382463|15.120909979911|15.115010688671|15.10856803034|15.100520166802|15.096466630749|15.091740495687|15.079600844919|14.120556657114|14.113173821015|14.104748463678|13.887498352315|13.870886773298|13.858429558221|13.840700077948|13.82744410296|13.805937478495|13.781152934446|-13.625162951799|-13.654625434182|-13.686473019147|-13.785300925069|-14.036733630292|-14.066031777188|-14.092030776126|-14.126496919123|-14.126496919123|-14.206774641107|-14.621304857544||-14.650560762939|-14.813290280829|-14.83554444791|||-14.864271222233|-14.894413059154|-14.924014375386|-14.930459867779|-15.033177785149|-15.079975794941|-15.224861991835|14.824820531262|-14.824027367016|-14.824027367016|-14.824027367016|-14.824027367016|-16.035142072461|-16.039046323324|-16.040606220591|-16.047230305526|-16.049477222068|-16.052196108084|-16.055441311975|-16.06193439605|-16.069705455857|16.120550507354|15.422833197699|15.42114855778|15.418480131506|15.418480131506
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||27.946923790433|27.782137299089|27.694042842155||27.573380859434|27.484866362743|27.360963748486|27.234052227425|27.234052227425|27.234052227425|27.234052227425|||||||27.234052227425|27.234052227425|27.234052227425|27.008946258146|26.634385566269|26.385982597707|-27.156649941944|-27.156649941944|-27.156649941944|-27.156649941944|-27.156649941944|-27.156649941944|-27.28905452042|-27.343393996349|26.695171294112|26.695171294112|26.695171294112|26.695171294112|26.538163453701|26.538163453701|26.538163453701|26.538163453701|26.538163453701|26.538163453701|26.49328854835|26.49328854835|26.323143861545|26.323143861545||26.323143861545|26.323143861545|26.323143861545|26.323143861545|26.323143861545|26.323143861545|26.323143861545|26.323143861545|26.323143861545|26.276826432295|26.254252172121|26.093613863663|25.931791995053|25.839742981951|25.839742981951|25.770580531203|25.770580531203|25.770580531203|-26.784098600356|-26.784098600356|26.046113845488|26.046113845488|25.843459311216|25.720511108735|-26.432690907657|-26.432690907657|-26.432690907657|-26.432690907657|-26.432690907657|-26.432690907657|-26.432690907657|-26.432690907657|-26.432690907657||-26.432690907657|-26.432690907657|-26.432690907657|-26.432690907657|-26.432690907657|-26.474063486154|-26.474063486154|-26.972848038205|-27.13024449585|-27.13024449585|26.502703390883|26.502703390883|26.502703390883|26.502703390883|26.502703390883|26.502703390883|26.502703390883||||26.205225955962|26.100806460909|26.037562619902|25.792292024534|-26.657125365721|-26.657125365721|-26.657125365721|-26.657125365721|-26.657125365721|-26.719103950966|-26.719103950966|-26.719103950966|-26.719103950966|-26.719103950966|-26.719103950966|-26.719103950966|-26.719103950966|-26.719103950966|-26.719103950966|-26.753783438794|-26.753783438794|-26.753783438794|-26.753783438794|-26.753783438794|-26.810412410591|-26.810412410591|-27.274137161754|-27.274137161754|-27.274137161754|-27.274137161754|-27.274137161754|-27.274137161754||-27.274137161754|-27.274137161754|26.246608494047|26.246608494047|26.246608494047||26.021786634926|25.746984738778|25.488872813594|25.140969275779|25.003299394522|24.813916189236||||24.813916189236|24.813916189236|-25.555655699149|-25.555655699149|-25.555655699149|-25.643507141952|-25.908896175892|-25.921477511876|-25.921477511876|-25.921477511876|-25.921477511876|-25.921477511876|-25.921477511876|-26.155530615375|-26.262815534978|-26.262815534978|-26.374239775769|-26.403011377495|-26.403011377495|-26.408347721278|-26.7820517436|25.439088689176|25.439088689176|25.439088689176|25.439088689176|25.439088689176|25.003431491154|24.680479875424|24.459543058434|24.459543058434|24.417274512822|24.417274512822|24.150861146245|-24.612764768734|-24.612764768734|-24.612764768734|-24.612764768734|-24.866809527244|-24.866809527244|-24.922565531031|-24.982294055373|-25.209215875633|-25.256765501663|-25.256765501663|-25.256765501663|-25.49307276691|24.225648170616|24.225648170616|24.225648170616|24.225648170616|24.225648170616|24.126832385754|24.038702218505|-25.093383022136|-25.093383022136|-25.093383022136|-25.093383022136|-25.093383022136|-25.093383022136|-25.093383022136|-25.093383022136|-25.093383022136|-25.093383022136|-25.093383022136|-25.093383022136|-25.369869969495|-26.158234117217|24.72176504355|24.390294819202|23.95366115606|23.311289575764||22.801988790508|-23.647779955256|-23.647779955256|-23.647779955256|-23.647779955256|-23.647779955256|-23.647779955256|-23.647779955256|-23.761422596362|-23.790469657478|-24.146077698135|-24.323419431474|-24.743959132898|-24.743959132898|-24.743959132898|-24.743959132898|-24.743959132898|-24.743959132898|-24.754398761048|-25.255442444764|-25.317159140863|-25.90739882076|-26.686553770571|-27.328394155004|26.387003627575|26.387003627575|26.387003627575|26.387003627575|26.387003627575|26.387003627575|26.387003627575
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||-24.707537009689|-24.707537009689|24.312793758214|24.312793758214|24.248103489148|24.228447028516|24.195496846701|24.163885648014|24.099873497488|23.804304284521|-24.04027063542|-24.04027063542|-24.04027063542|-24.04027063542|-24.04027063542|-24.04027063542|-24.04027063542|-24.04027063542|-24.04027063542|-24.113077822586|-24.213447460776|-24.213447460776|-24.213447460776|-24.305788319841|-24.305788319841|-24.305788319841|-24.305788319841|-24.305788319841|-24.313654468606|-24.483506147674|23.628464756805|23.628464756805|23.628464756805|23.628464756805|23.628464756805|23.628464756805|23.628464756805|23.628464756805|23.628464756805|22.977739080674|22.595171639074|22.595171639074|22.496857215684|22.049286579336|-22.599038342273|-22.599038342273|-22.599038342273|-22.693376147786|-22.754861924427|-22.883179661717|-22.954644094006|-22.998493497124|-23.067215513908|-23.093017551328|-23.118352648313|-23.249280978899|-23.276978547552|-23.355281155761|-23.355281155761|-23.511978566046|-23.881270028185|-23.881270028185|23.648741720843|23.648741720843|23.614157357401|-23.873021915482|-23.873021915482|-23.873021915482|-23.873021915482|-23.873021915482|-23.873021915482|-23.873021915482|-23.873021915482|-23.873021915482|-23.90002433782|-23.987804222164|-24.032004992231|-24.201116844531|-24.387352197828|-24.433027076944|-24.433027076944|24.321303685258|-23.786871503952|-23.786871503952|-23.786871503952|-23.786871503952|-23.786871503952|-23.881523316836|-24.052803350528|-24.173115545997|-24.220128384441|-24.263475779262|-24.476639513138|-24.590154917111|-24.680727516137|-24.755252770276|24.912607268392|24.880341507658|24.844490662399|24.804656389889|-24.721781638011|-24.721781638011|-24.877534763398|-24.947816416492|-25.055906769158|-25.138230002061|-25.174144281431|-25.204049761079|-25.321722117819|-25.605247170569|-25.755830083558|-25.785366890904|-25.838185069822|-25.912982885333|-26.156647726664|-26.274608555512|-26.332342826742|-26.426492703643|-26.617769467264|-26.823077134987|-27.0145301076|-27.04503347832|-27.158926036159|-27.259918029882|-27.699353438591|-28.067614376518|-28.070127394434|-28.227919369535|-28.311021148712|27.917532908088|-28.187305218931|-28.187305218931|-28.329783818188|-28.401426418029|-28.506029878946|-28.544477342336|28.52702641623|-28.084411931487|-28.084411931487|-28.084411931487|-28.084411931487|-28.084411931487|-28.084411931487|-28.617680894503|-28.821311592139|-28.825900421183|29.436108949404|29.413787818199|29.388986561305|-28.760569177727|28.625478653268|28.614420789431|28.607134388499|28.595149409564|28.539610531365|28.519011023348|28.509456319616|28.508840211018|28.485378300464|28.401530940572|28.340033857072|28.325037894474|28.253375408635|28.206528210624|28.151142888581|28.116270177138|28.086411388464|28.063235185485|28.031372597859|27.652080592233|27.491200615651|27.461333991958|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.202472891724|27.187192190925|26.700213367453|-27.011985638947|-27.050538861322|-27.08059844658|-27.111776136527|-27.146418014245|-27.174909714281|-27.186011662548|-27.207790125813|-27.258655695348|-27.25963649562|-27.25963649562|-27.263008409702|-27.263008409702|27.494880987579|26.185422925347|26.133803292771|26.048670261723|25.942966851506|25.923296514389|25.856440507965|25.783823291016|25.250914670309|-25.410201295124|-25.410201295124|-25.410201295124|-25.410201295124|-25.410201295124|-25.410201295124|-25.410201295124|-25.410201295124|-25.410201295124|25.761777206806|24.984734435015|24.984734435015|24.984734435015|24.854148965338|24.801832946648|24.792036887131|24.783374225787|24.773749046515|24.743053945116|24.689504341077|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.83121084943|-24.872456601091|-24.891618360886|-24.927909548425|-24.934899947537|-24.951555726145|24.652614019624
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||-12.099306449642|-12.137451447105|-12.152631581388|-12.152631581388|-12.20143413907|-12.20143413907|-12.258165305114|-12.258165305114|12.169150412904|12.102833179221|-12.143759367819|-12.143759367819|-12.143759367819|-12.143759367819|-12.151843201182|-12.156322872606|-12.156322872606|-12.156322872606|-12.156322872606|-12.156322872606|-12.156322872606|-12.156322872606|-12.213581204378|-12.369312312828|-12.397680311983|-12.655867079436|-12.796963033344|-12.878625774014|-12.928806516449|-12.991673386671|-13.020526052159|-13.18914024106|-13.223266831939||-13.283963035548|-13.293737013036|-13.305819068677|-13.350242864563|-13.388714855991|-13.40746060354|-13.448178513651|-13.452421011533|-13.462800677182|-13.492778548005|-13.536531404657|-13.547463432973|-13.547463432973|-13.547463432973|-13.584745132415|-13.584745132415|-13.749938553669|-13.880376252972|-13.885640472662|-13.913045188334|-14.016272196666|-14.021747096265|-14.029497128818||-14.035017181454|-14.035017181454|-14.035017181454|-14.055686183569|14.051325779641|14.051325779641|14.050251410498|14.035680209283|14.035680209283|14.032866913615|-14.053259153567|-14.05806559479|-14.067850525245|-14.075722516758|-14.105136250106|-14.10716671561|-14.10716671561|-14.10716671561|-14.10716671561|||-14.10716671561|-14.10716671561|-14.10716671561|-14.123518462698|-14.130576658823|-14.136862914405|-14.139166173854|-14.139166173854|-14.139166173854|-14.139166173854|-14.163629012548|-14.173476277946|-14.184884402927|-14.184884402927|-14.193983552386|-14.204052945627|-14.204052945627|-14.221392336436|||14.40645229491|-14.107941816555|-14.120157239952|-14.126063344786|-14.185959813671|-14.196843992424|-14.198807158529|-14.198807158529|-14.209896845353|-14.227552302162|-14.253613665679|-14.264792657537|-14.285880327934|-14.302089850896|14.533872532852|-14.166925618668|-14.166925618668|-14.166925618668|-14.173361775632|-14.183179534536|-14.187977010521|-14.195641710264|-14.245268188034|-14.260409286855|-14.263455209068|-14.272505346196|-14.290339433768|-14.29137649759|-14.303613276937|-14.303613276937|-14.320125892933|-14.346473299989|-14.359414828628|14.533094444971|-14.239006105286|-14.247006380141|-14.252007974055|-14.264453160395|-14.295558862807|-14.316176658341|-14.325751151717|-14.339835208959|-14.357927898904|-14.36947547544|-14.39608374292|-14.425315440301|14.528232719496|14.516841837648|14.506185475194|-14.327571613696|-14.329301868442|14.580553334551|-14.204736211177|-14.204736211177|-14.21137404693|-14.212893465577|-14.212893465577|-14.233386235615|-14.233386235615|-14.233386235615|-14.233386235615|-14.245207368423|-14.253347863486|-14.253347863486|-14.253347863486|-14.253347863486|-14.253347863486|-14.253347863486|-14.253347863486|-14.260274981713|-14.284417151584|-14.298018984412|-14.306687306933|-14.321430046881|-14.338478123175|-14.391198196927|-14.393108834734|-14.410342841137|-14.428158818339|-14.458732245867|-14.472591107096|-14.498656583059|-14.523063262556|-14.540514610712|-14.665178720971|-14.665178720971|-14.684309686577|-14.691566376063|-14.714184447762|-14.739427748252|-14.766586505626|-14.862984775674|14.881655561514|-14.750251767583|-14.750251767583|14.952386434931|-14.626789945194|-14.626789945194|-14.626789945194|-14.626789945194|-14.626789945194|-14.653544631081|-14.665160301081|-14.713265305019|-14.713265305019|-14.713265305019|-14.734517288712|-14.781241205564|-14.979779194449|-14.979779194449|-15.004865909787|-15.020740059981|-15.044599987808|-15.10411132899|-15.112679206961|-15.119198811975|-15.133109848727|-15.160677690229|-15.194641822931|-15.201712972982|-15.214125084727|-15.229694816634|-15.243832625927|-15.243832625927|-15.292814190721|15.620207115969|-15.133930009872|-15.133930009872|-15.153530683344|-15.153530683344|-15.153530683344|-15.153530683344|-15.153530683344|-15.168256854818|-15.169597778723|-15.169597778723|-15.169597778723|-15.169597778723|-15.169597778723|-15.169597778723|-15.169597778723|-15.193997235216|-15.201663594684|-15.209181367513|-15.210646588666|-15.217773400936|-15.217773400936|-15.217773400936|-15.217773400936|-15.217773400936|-15.217773400936|-15.257859401342
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||6.76468923754|6.7530115380025|6.7530115380025|6.7455685684125|6.6694675606759|6.6694675606759|6.6516306049594|6.64681163176|6.6147906288405|6.5856674611445|6.5856674611445|6.5207417474716|6.5191575936177|6.519063915555|6.5118398070562|6.5118398070562|6.5118398070562|6.5118398070562|6.5118398070562|6.5118398070562|6.5118398070562|6.5118398070562|6.5118398070562|6.5118398070562|6.5118398070562|6.5118398070562|6.5118398070562|6.5118398070562|6.5118398070562|6.5118398070562|6.5118398070562|6.5118398070562|6.5048323782052|6.5048323782052|6.5048323782052|6.5048323782052|6.5048323782052|6.5048323782052|6.5048323782052|6.5048323782052|6.5048323782052|6.5048323782052|6.5048323782052|6.5048323782052|-6.7485836336235|-6.7485836336235|-6.7485836336235|-6.7485836336235|-6.7485836336235|-6.7485836336235|-6.7485836336235|-6.7485836336235|-6.7485836336235|-6.7485836336235|-6.7485836336235|-6.7485836336235||-6.7485836336235|-6.7485836336235|-6.7485836336235|-6.7485836336235|-6.7485836336235|-6.7485836336235|-6.7485836336235|-6.7485836336235|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944||-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9600913835021|-6.9812451318045|-6.9812451318045|-6.9812451318045|-6.9812451318045|-6.9812451318045|-7.0368457433053||6.7673934172184|6.7673934172184||6.7609929983915|6.7505475884346|6.7133861521513|6.6937623531322|6.6645215978717|6.6645215978717|6.6366905360856|6.6320790221714|6.6320790221714|6.6320790221714|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7162556559375|-6.765839381409|-6.7875993200941|-6.8078882637734|-6.8112355856294|-6.8112355856294|-6.8112355856294|-6.8112355856294|-6.8112355856294|-6.8112355856294|-6.8112355856294|-6.8724840115832|-6.9194266742387|-6.9365853408883|6.418238416876|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5445986034785|-6.5445986034785|-6.5445986034785|-6.5445986034785|-6.5445986034785|-6.5445986034785|-6.5445986034785|||-6.5445986034785|-6.5773319670795|-6.5975909441973|||-6.6334342923722|-6.6410382022417|-6.6850425126328|-6.7433238561965|-6.7433238561965|-6.7759154434576|-6.8393503422621|-6.9102373566642|-6.9102373566642|-6.9102373566642|-6.9102373566642|-6.9102373566642|-6.9102373566642|-6.9469303782797|-7.0617049306913|||-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|||-7.0221066306624|-7.0221066306624|7.0754372995658|6.9315966413598|6.8373299490723|6.8325888195868||6.8273208979364|6.741467727952|6.5849640256088|6.517737852856|-6.5702912152647|6.5271713511886|6.5271713511886|-6.4961847601683|-6.4961847601683|-6.4961847601683|-6.5924276045463|6.5750805877424|6.3912003330364|6.3768895259581|-6.2691365955349|-6.2691365955349|-6.2691365955349|-6.2757073241336|-6.3030079556684|-6.3433423255528|6.3052562344411|6.3052562344411|6.2902849634863|-6.3193695400885|-6.3193695400885|-6.3193695400885|-6.3193695400885|-6.3193695400885|-6.3193695400885|-6.3193695400885|-6.3370774426649|-6.3588611891474|-6.3588611891474|-6.3765122416511|-6.4307793959974|-6.4307793959974|-6.4307793959974|-6.4307793959974|-6.4307793959974|-6.4307793959974|-6.4307793959974|-6.4419771151409|-6.4499554555457|-6.4499554555457|-6.4499554555457|||-6.4499554555457|-6.4499554555457|-6.4866169736165|-6.5840187917571|6.4744233146397|6.4026926375195|6.2996583356641|6.1951762718385|-6.2487950861668|-6.2487950861668|-6.4286610351907|-6.5218455247202|-6.5322783881399|-6.5322783881399|-6.6103095935421|6.5474341261567|-6.6094193620303|-6.6094193620303|-6.6094193620303|-6.6094193620303|-6.6094193620303|-6.6094193620303|-6.6094193620303|-6.6094193620303|-6.6437994288978|-6.6986659685304|-6.8196287331239|-6.8562541203648|-6.8991713741257|-6.9746347774878|-6.9873718012058|-7.0004132841123|6.9468972302645|6.9468972302645|6.86099699881|-6.9009371778122|-6.9009371778122|-6.9009371778122|-6.9099301784956|-6.9508506638146|-6.9508506638146|-6.9508506638146|-6.9509449382995|6.9475376928166|6.9475376928166|6.9475376928166|6.8094862130301|6.8002969362632|6.8002969362632|6.8002969362632|-6.8507810590118|-6.8764237295091|-6.9560262771116|-6.9733623499855|-6.9848470682551|-7.0909414285476|7.0267321275279|6.9665458681223|6.9665458681223|6.9665458681223|6.928384569181|6.7693160671802|-6.8045133007832|-6.8045133007832||-6.8045133007832|-6.8045133007832|-6.8461258558506|6.7852765831836|6.7852765831836|6.7336407009637|6.7207119005561|-6.8436531471279|-6.8729479497304|-6.9299424694236|-7.0066025043258|-7.1084473160382||-7.1871636209086|-7.2035152975272|7.1127609606638|-7.1553568521087|-7.1553568521087|-7.172618883511|-7.2413838349859|-7.2413838349859|-7.2413838349859|7.1551291718439|7.1468101888184|6.9375670650805|-7.0127033415542|7.0358852608219|-6.9601277528852|-6.9868084257013|6.9602127268175|6.8557926659857|6.8557926659857|6.8557926659857|6.7708808056817|||6.7654230983507|6.6993590363144|6.6451344382467|6.6451344382467|6.6279269204871|-6.6800808921638|-6.7289787415202|6.668915021133|6.668915021133||6.4779197047664|6.4779197047664|-6.4566424071404|-6.4566424071404|-6.4629113739046|-6.4629113739046|-6.4629113739046|-6.4854570566849|-6.4917986759968|-6.4917986759968|6.4102232843166|6.3713594972563|-6.3736524158037|-6.3736524158037|-6.3736524158037|-6.3736524158037|-6.3736524158037|6.2931450907934|6.2931450907934|6.2667555883899|6.2667555883899|6.2667555883899|6.2330617987861|-6.3190594617538|-6.3190594617538|6.2390623220185|6.2390623220185|6.1345140280966|6.0883486869869|-6.079612665382|-6.1795695413119|-6.2906327367896|6.30818588192|6.300206522751|6.1913406634863|6.171489373902|6.0605438462667|5.9983818521955|5.9031875622687|5.9031875622687|5.8579864515659|5.8110958220558|-5.8316929046568|-5.8316929046568|-5.8316929046568|-5.9107698537969|-6.1264109454843|-6.1637899436656|6.1280369123187|6.1280369123187|6.024485305544|6.0227617727345|5.9764017514195||-6.0615016004738|-6.0615016004738|-6.0615016004738|||-6.0615016004738|-6.0615016004738|-6.0615016004738|-6.252779380182|-6.2773817455077|-6.2773817455077|-6.4493131014268|-6.6194502703621|-6.6194502703621|-6.6194502703621|-6.6194502703621|-6.6194502703621|-6.7705003279529|-6.770555922067|-6.8595064974227|-6.9938961506329|-7.0109957059713|-7.0366617132659|6.9835779720543|6.9835779720543|6.9835779720543|6.8773086925346|-6.9308534379851|-6.9308534379851|-7.0798371893445|-7.0975968685723
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||10.475730177369|10.475730177369|10.475730177369|10.475730177369|10.475730177369|10.317866692506|10.28918545507|10.288261495945|10.209679218263|10.146976519658|10.083085220206|10.077872878036|9.9859697881901|9.9844433662288||9.9844433662288|9.9754926757672|9.8952195765194|9.8952195765194|9.8952195765194|9.7691326805415|9.7529250988764|9.6878060112842|9.6673011115343|9.6673011115343|9.6673011115343|9.6673011115343|-9.7392375878856|-9.7392375878856|-9.7392375878856|-9.7392375878856|-9.7392375878856|-9.7529302098536|-9.78047847507|-9.7821422656112|-9.8483248374786|-9.8684720619879|-9.8823021897963|-9.8953911473675|-9.9813237378248|-10.039791443575|-10.039791443575|-10.039791443575|-10.039791443575|-10.039791443575|-10.039791443575|-10.039791443575|-10.039791443575|-10.039791443575|-10.039791443575|-10.039791443575|-10.039791443575|-10.039791443575|-10.043990773877|-10.111323006639|-10.122484923009|-10.122484923009|-10.125538508764|-10.245876118729|-10.320029202644|-10.367304713408|-10.367304713408||-10.367304713408|-10.367304713408|-10.512894002243|-10.591270490537|-10.745967807648|10.414688263561|10.414688263561|-10.538705588896|-10.538705588896|-10.538705588896|-10.538705588896|-10.538705588896|-10.538705588896|-10.538705588896|-10.538705588896|-10.600839934437|-10.64471094883|10.427757016092|10.427757016092|10.427757016092|10.405507819817|10.401868204797|10.401868204797|10.401868204797|10.401868204797|10.401868204797|10.401868204797|10.401868204797|10.401868204797|10.401868204797|10.401868204797|10.401868204797|10.401868204797|10.401868204797|10.346245341414|10.346245341414|10.346245341414|10.346245341414|10.308327945199|-10.867286508839|-10.867286508839|-10.867286508839|-10.956151716754|10.488019823394|10.488019823394|10.488019823394|10.488019823394|10.488019823394|10.488019823394|10.488019823394|10.488019823394||10.488019823394|10.277447319444|-10.649457940589|-10.649457940589|-10.649457940589|-10.649457940589|-10.649457940589|-10.649457940589|-10.649457940589|-10.649457940589|-10.649457940589|-10.649457940589|-10.649457940589|-10.756230364387|-10.779519423223|-10.779519423223|-10.81885529489|-10.836076783035|-10.836076783035|-10.836076783035|-10.836076783035|-10.836076783035|-10.836076783035|-10.836076783035|-10.928752421111|-11.054224595726|-11.233138571515|10.738224546686|10.738224546686|10.418548412305|10.418548412305|10.418548412305|10.199498409675|10.061664999245|9.9355162390053|-10.278537351999|-10.346263654931|10.05472371227|10.05472371227|10.002915246028||9.8146095040654|9.8146095040654|9.8146095040654|9.7935372967278|9.7935372967278|9.7935372967278|9.7935372967278|9.7935372967278|9.7935372967278|9.7330273221495|9.7330273221495|9.7175858363578|9.6687628279206|9.6354417175986|9.6354417175986|9.6354417175986|9.6354417175986|9.6354417175986|9.6354417175986|9.6354417175986|9.6354417175986|9.6354417175986|9.5729354058082|9.524650749716|9.5004452965357|9.4716062834636|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.388102083743|-9.5866282787049|-9.6586424869657|-9.6921029137638|-9.7036744134846|-9.7036744134846|-9.7036744134846|-9.7036744134846|-9.7036744134846|-9.7036744134846|-9.7036744134846|-9.7036744134846|-9.7036744134846|-9.7036744134846|-9.7036744134846|-9.7588052768644|-9.8341172027518|-9.9876853942793|-10.092650307541|-10.151656974995|-10.151656974995|-10.151656974995|-10.151656974995|-10.151656974995||-10.151656974995|-10.186340982874|-10.21157239884|-10.21157239884|-10.21157239884|-10.21157239884|-10.261237756336|-10.261237756336|-10.406930649638|-10.515478942527|-10.597754369989|-10.770838193115|-10.836953043861|-10.836953043861|-10.836953043861|-10.836953043861|-10.836953043861|-10.836953043861|-10.836953043861|-10.836953043861|-10.836953043861|-10.836953043861|-10.836953043861|-10.906739277465|-10.906739277465|-10.906739277465|-10.906739277465|-10.906739277465|-10.930266162668|-10.956155466|-10.956155466
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||-4.7288334561583|-4.7288334561583|-4.7375373523761|-4.7780134678608||-4.7780134678608|-4.7780134678608|-4.7819039027698|-4.7941617574229|-4.7941617574229|-4.7946926039711|-4.7946926039711|-4.7946926039711|-4.7946926039711||-4.7946926039711|-4.7946926039711|-4.7946926039711|-4.7946926039711|-4.7946926039711|-4.7946926039711|-4.8013805197627|-4.8106452146008|-4.8470694713183|-4.8470694713183|-4.8638661892754|-4.8714066381302|-4.8805075613488|-4.8976196147589|-4.9029883651367|-5.0107538731486|-5.0576133905166|-5.0576133905166|-5.0576133905166|-5.0730147028757|-5.1480726052149|-5.1480726052149|-5.1480726052149|-5.2018355411786|-5.2018355411786|-5.232939565899|-5.2515439332879|-5.2883362171455|-5.2883362171455||-5.2883362171455|-5.2883362171455|-5.3172628214407|-5.3366251577325||-5.3517884153629|-5.3517884153629|-5.3517884153629|-5.3517884153629||-5.3517884153629|-5.3517884153629|-5.3517884153629|-5.3517884153629||-5.3517884153629|-5.3517884153629|-5.3517884153629|-5.3517884153629||-5.4270423936076|-5.434936210759|-5.4489892761005|-5.4489892761005||-5.4537149555022|-5.4537149555022|-5.4612389545235|-5.4668277889331||-5.4668277889331|-5.4668277889331|-5.4742530087454|-5.4745035149237||-5.5009485440956|-5.5009485440956|-5.5028317192646|-5.5157006347229||-5.5157006347229|-5.5157006347229|-5.5157006347229|-5.5157006347229||-5.5157006347229|-5.5157006347229|-5.5157006347229|-5.5157006347229||-5.519009399718|-5.519009399718|-5.519009399718|-5.519009399718||-5.519009399718|-5.519009399718|-5.5246214605105|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5284876086079||-5.5284876086079|-5.5284876086079|-5.5284876086079|-5.5284876086079||-5.5284876086079|-5.5284876086079|-5.5284876086079|-5.5284876086079||-5.5284876086079|-5.5284876086079|-5.5284876086079|-5.5284876086079||-5.5284876086079|-5.5284876086079|-5.5284876086079|-5.5284876086079||-5.5284876086079|-5.5284876086079|-5.5284876086079|-5.5284876086079||-5.5284876086079|-5.5284876086079|-5.5284876086079|-5.5284876086079||-5.5284876086079|-5.5284876086079|-5.5284876086079|-5.5284876086079||-5.5284876086079|-5.5284876086079|-5.5441203622241|-5.5441203622241||5.4027756986604|5.4027756986604|5.4027756986604|5.4027756986604||5.4027756986604|5.4027756986604|5.4027756986604|5.4027756986604||5.4027756986604
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||-4.84515453666|4.7814392901179|4.7438771036727|-4.7857009599809|-4.7857009599809|-4.7857009599809|-4.7857009599809|-4.7991618372045|-4.7991618372045|-4.8089575477267|-4.8220639701049|-4.8398322052622|-4.8398322052622|-4.8624799987635|-4.8824222110996|-4.8899135085487|-4.8907587651068|-4.8907587651068|-4.8907587651068|-4.9402872857842|-4.9432084358835|4.8890975747606|4.8890975747606|4.8890975747606|4.8890975747606|4.8890975747606|4.8890975747606|4.8890975747606|4.8890975747606|4.8890975747606|4.8890975747606|4.8852191803743|-4.9525254275709|-4.9525254275709|-4.9539173473152|-4.9822413777017|-5.0042898918446|-5.0042898918446|-5.0042898918446|-5.0042898918446|-5.0042898918446|-5.0042898918446|-5.0042898918446|-5.0249887600272|-5.0314806587782|-5.0314806587782|-5.0314806587782|-5.0314806587782|-5.0570339767234||-5.0604266157963|-5.071446623726|-5.071446623726|-5.0752740329319|-5.0801129658077|-5.0801129658077|-5.0801129658077|-5.0801129658077|-5.0801129658077|-5.0801129658077|-5.0801129658077|-5.0801129658077|-5.0801129658077|-5.0801129658077|-5.0801129658077|-5.1290699463259|-5.1648553986429|-5.2019505124488|-5.237944932028|-5.246827703101|-5.2569195753806|5.2148786774601|5.2148786774601|5.2148786774601|5.2148786774601|5.2148786774601|5.2148786774601|5.2148786774601|5.2148786774601|5.2148786774601|5.2131041031988|5.2131041031988|5.2131041031988|5.2131041031988|5.2131041031988|-5.2524954762821|-5.2636059353489|-5.2654511475716|-5.2692789263365|-5.2740290838906|-5.2740290838906|-5.2740290838906|-5.2740290838906|-5.2740290838906|-5.2796345441956|-5.2796345441956|-5.2877901484996|-5.2877901484996|-5.2877901484996|-5.2877901484996|-5.2877901484996|-5.2877901484996|-5.2877901484996|-5.2877901484996|5.2515400980663|5.2515400980663|5.2515400980663|5.2515400980663|5.2406763013295|5.2406763013295|5.2406763013295|5.2406763013295|5.2406763013295|5.2308625044747||5.2297497431344|5.2297497431344|5.2209441573428|-5.2382841738279|-5.2434989091564|-5.2434989091564|-5.2484987440825|-5.264831828091|-5.2698323065653|-5.2698323065653|-5.2698323065653|-5.2755828765458|-5.2755828765458|-5.2880922851105||-5.2926078383741|-5.2926078383741|-5.3051259294395|-5.3051259294395|-5.3051259294395|-5.3051259294395|-5.3051259294395|-5.3051259294395|-5.3051259294395|-5.3051259294395|-5.3051259294395|-5.3051259294395|-5.3093157837335|-5.3093157837335|-5.3093157837335|-5.3093157837335|-5.314470310426|-5.314470310426|-5.314470310426|-5.3325990838477|-5.3325990838477|-5.3609989398794|5.3055567218113|-5.3213812031958|5.3124654382894||5.2556731782368|5.2556731782368|5.2435256995549|-5.2675606245624|-5.2675606245624|-5.2884009143629|5.2482651693634|5.2482651693634|5.2482651693634|5.2482651693634|5.2482651693634|5.2482651693634|5.2482651693634|5.2482651693634|5.2482651693634|5.2482651693634|5.2452348972452|5.2452348972452|5.2452348972452|5.2440791798734|5.2440791798734|5.2440791798734|5.2352698901539|5.2352698901539|5.2352698901539|5.2352698901539|5.2352698901539|5.2352698901539|5.2257443643549|5.2206948286839|5.2206948286839|5.2206948286839|5.2206948286839|5.2206948286839|5.2206948286839|5.1979941799186|-5.2376941992079|-5.2376941992079|-5.2376941992079|-5.2376941992079|-5.2502157768977|-5.2545174847458|-5.2629083274044|-5.2843426464043|-5.2857500953137|-5.2857500953137|-5.2857500953137|-5.2857500953137|-5.2857500953137|-5.2857500953137|-5.2857500953137|-5.2857500953137|-5.2957225025427|-5.300747282056|-5.3058682430319|-5.3058682430319|-5.3058682430319|-5.3083570733554|-5.3083570733554|-5.3083570733554|-5.3358412600101|-5.3409087952935|-5.3409087952935|5.3145460224854|-5.3224865535764|-5.3224865535764|-5.336318344967|-5.3398538641316|-5.3415598926922|-5.3434554799818|-5.3484455948405|-5.3484455948405|-5.3484455948405|-5.3484455948405|-5.3484455948405|-5.3484455948405|-5.3486423734447|-5.3486423734447|-5.3561111720305|-5.3561111720305|-5.3561111720305|-5.3561111720305|-5.3561111720305|-5.3561111720305|-5.3615568459158|-5.3615568459158|5.3256356401274|5.3256356401274|5.3256356401274|5.3256356401274|5.3251511700759|5.3227789278174|5.3130875555834|5.307986255946|5.3004678747271
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-3.246043152815|-3.2718812836607|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.4347305584571|-3.4347305584571|-3.4347305584571|-3.4347305584571|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4522865840134|-3.4599850650558|-3.4724834225718|-3.4957037658762|-3.510935834586|-3.510935834586|-3.510935834586|-3.510935834586|-3.510935834586|-3.510935834586|-3.510935834586|-3.510935834586|-3.510935834586|-3.510935834586|-3.510935834586|-3.5115027122746|-3.5115027122746|-3.5115027122746|-3.5115027122746|-3.5115027122746|-3.5115027122746|-3.5115027122746|-3.5115027122746|-3.5115027122746|-3.5115027122746|-3.5115027122746|-3.5115027122746|-3.5182251591429|-3.51897769517|-3.51897769517|-3.51897769517|-3.5345307648877|-3.5491452681466|-3.5673832622799|-3.5673832622799|-3.5673832622799|-3.6199812853372|-3.6600904027661|-3.6703226345601|-3.7129141244427|-3.7317379617179|-3.7514310968678|-3.7640345110673|-3.773316027299|-3.7845734242768|-3.799026012881|-3.8274086834573|-3.8274086834573|-3.8274086834573|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115||-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|||3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6424846560828|3.6410577611003|3.6410577611003|3.6410577611003|3.6325589585051|3.6325589585051|-3.8550979521394|-3.8550979521394|-3.8550979521394|-3.8550979521394|-3.8550979521394|-3.8550979521394|-3.8550979521394|-3.8550979521394||-3.8550979521394|3.6117048509829|3.6117048509829|3.6117048509829||3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||-3.1785594345353|-3.1785594345353|-3.1785594345353|-3.1785594345353|-3.1785594345353|-3.1785594345353|-3.1833993595201|-3.1944993382646|-3.2153880072913|-3.2200977618254|-3.2307860365117|-3.2307860365117|-3.2307860365117|-3.2307860365117|-3.2307860365117|-3.2675400299722|-3.2802111487581|-3.2829566908096|-3.301674029586|-3.3144711756676|-3.3272458076443|-3.3307488939064|-3.3307488939064|-3.3307488939064|-3.3307488939064|-3.3307488939064|-3.3307488939064|-3.3579432060208|-3.3817701924605|-3.4246890664942|-3.4402656026292|-3.4446284713136|-3.4598094293129|-3.47223265399|-3.4920363054172|-3.5102625009634|-3.5207361774552|-3.5308734263434|-3.5360816546561|-3.5398229694516|-3.5398229694516|-3.5544143491487|-3.5642937745762|-3.5735608674142|-3.5735608674142|-3.5735608674142|-3.5775675483383|-3.5899084219046|-3.6076885951165|-3.6076885951165|-3.6076885951165|-3.6115984400779|-3.626053792533|-3.6427820328173|-3.6546466089285|-3.6665022077169|-3.6665022077169|-3.6665022077169|-3.6665022077169|-3.6665022077169|-3.6665022077169|-3.6665022077169|-3.6665022077169|-3.6665022077169|-3.6665022077169|-3.7160830853414|-3.7160830853414|-3.72775895044|-3.7384543754965|-3.7563382495675|-3.765446852896|-3.765446852896|-3.765446852896|-3.765446852896|-3.765446852896|-3.765446852896|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|-3.7241757251078|-3.7241757251078|-3.7351396588544|-3.7358217667717|-3.7395242796096|-3.7440825420125|-3.7534804959544|-3.7577561293982|-3.7742290005576|-3.7868656301379|-3.7997202685013|-3.7997202685013|-3.7997202685013|-3.8012447015593|-3.8038829847784|-3.8168143215677|-3.8216270675152|-3.8237879769424|-3.8237879769424|-3.8237879769424|-3.82600377867|-3.82600377867|-3.8331709578012|-3.8505231753957|-3.8538591084626|-3.8623990811404|-3.8698323344187|-3.8729044282455|-3.8729044282455|-3.8729044282455|-3.8729044282455|-3.8729044282455|-3.8789492805819|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325||3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7626397472891|3.7609330131249|3.7555368425268|3.7410409452538|3.7326350090571|3.7326350090571|3.7326350090571|3.7227610744445|3.7171234198642|3.7051370616569|3.7049452129397|3.7049452129397|3.7049452129397|3.6893077447064|3.6893077447064|3.6893077447064|3.6893077447064|3.6893077447064|3.6893077447064|3.6662381594374|3.6662381594374|3.6662381594374|3.6662381594374|3.6650980385359|3.6497567931586|3.6497567931586|3.6283408314843|3.6001009975163|-3.807915164832|-3.807915164832|-3.807915164832|-3.807915164832|-3.807915164832|-3.807915164832|-3.807915164832|-3.807915164832|-3.807915164832||-3.807915164832|-3.807915164832|-3.8243445637735|-3.8243445637735|-3.8243445637735|-3.8243445637735|-3.8243445637735|-3.8243445637735|-3.8243445637735|-3.8243445637735|-3.8337203370573|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7310843079597
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||-0.064141078756017|-0.064141078756017|-0.064141078756017|-0.064141078756017|-0.064141078756017|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.080205039668015|-0.081061015283178|-0.081061015283178|-0.081061015283178|-0.081061015283178|-0.081061015283178|-0.081061015283178|-0.081061015283178|-0.10400893968628|-0.10400893968628|-0.10400893968628|-0.12128771139003|-0.12626412475349|-0.13920842089118|-0.13920842089118|-0.13920842089118|-0.13920842089118|-0.13920842089118|-0.13920842089118||-0.13920842089118|-0.13920842089118|-0.13920842089118|-0.13920842089118|-0.13920842089118|-0.13920842089118|-0.13920842089118|-0.13920842089118|-0.13920842089118|-0.1405649104092|-0.15175297594546|-0.15175297594546|0.046885579421804|0.039706200741717|0.038785433107546|0.038785433107546|0.031483811729409|0.023188098771616|0.023188098771616|0.023188098771616|0.023188098771616|0.023188098771616|0.023188098771616|0.023188098771616|0.023188098771616|0.023188098771616|0.023188098771616|0.023188098771616|-0.062179890906103|0.026924016003139|0.026924016003139|0.026924016003139|-0.044708306196002|-0.044708306196002|-0.044708306196002|-0.044708306196002|-0.044708306196002|-0.046453673229912|-0.049781859050797|0.021242379998044|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.038338622149182|-0.038338622149182|-0.038338622149182|-0.038338622149182|-0.038338622149182|-0.038338622149182|-0.038338622149182|-0.038338622149182|-0.038338622149182|-0.038338622149182|0.011561070367432|0.011561070367432|0.011561070367432|0.011561070367432|0.011561070367432|0.0089011904097635|0.0058346554495733|0.0033718399132637|0.0010798210678663|-0.0054668671937807|-0.0081222421039086|-0.0081222421039086|-0.0081222421039086|-0.0081222421039086|-0.0081222421039086|-0.011024712741808|-0.015805237583467|-0.022061374278147|||-0.026370200035164|-0.026370200035164|-0.026370200035164||-0.04180022182668|-0.044016994125477|-0.044016994125477|-0.044016994125477|-0.044016994125477|-0.044016994125477|-0.044016994125477|-0.044016994125477|-0.044016994125477|-0.044016994125477|||||-0.053841555500565|-0.053841555500565|-0.053841555500565|-0.0091651775276597|-0.0091651775276597|-0.0091651775276597|-0.0091651775276597|-0.0091651775276597|-0.013350197047653|-0.014555775383181|-0.018950861992183|-0.056453912026061|-0.056453912026061||-0.056453912026061|-0.056453912026061|-0.085825817597177|-0.085825817597177|-0.089887608799669|-0.089887608799669|-0.089887608799669|0.081223975308289|0.081223975308289|0.081223975308289|0.081223975308289|0.081223975308289|0.081223975308289|0.081223975308289|-0.12835929207038|-0.12835929207038|-0.12870477180824|-0.13006085947868|-0.14563869220889|-0.14563869220889|-0.14563869220889|-0.14818188115266|-0.15100764664574|-0.15414738608249|-0.15888598798985|-0.16264319363783|-0.16264319363783|-0.17096465598157|-0.17896073141154|-0.18173414776123|-0.18431572046982|-0.18765636149498|-0.19775707013577|-0.19942452137304|-0.21454938387648|-0.21454938387648|-0.21454938387648|-0.21454938387648|-0.22841597801862|0.17985639134152|0.17985639134152|0.17985639134152|0.17985639134152|0.17985639134152|0.17985639134152|0.17985639134152|0.17586821824426|0.15852023893059|0.15427249265446|0.14999721329228|0.14526605649814|0.14526605649814|0.14526605649814|0.14526605649814|0.14526605649814|||0.1435630200886|0.1435630200886|0.13218113598816|0.12670125859305|0.12654874847836|0.12654874847836|0.12654874847836|0.12654874847836|0.12654874847836|0.12654874847836|0.12654874847836|0.12654874847836|0.12654874847836|-0.21116806068347|-0.21116806068347|-0.21116806068347|-0.21116806068347|-0.21116806068347|-0.21252006649227|-0.2162722885526|-0.21885809880901|-0.24300899916676|-0.25563147435692|-0.25563147435692|-0.26484052914278|0.22890674015748|0.22890674015748|0.2216741590684|0.2193323968721|0.2103218798751|0.2103218798751
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.2367391273702|-8.281468240975|-8.281468240975|-8.3238537494327|-8.3863008748338|-8.3863008748338|-8.3931120778505|-8.4012357554374|-8.431928458207|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803||-8.4399353561006|-8.4504836993308|-8.4533152002859|-8.5046093713136|-8.5046093713136|-8.5046093713136|-8.5046093713136|-8.5046093713136|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634||7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|-8.706427482276|-8.706427482276|-8.706427482276|-8.706427482276|-8.706427482276|-8.706427482276|-8.7293639751594|-8.7593381194323|-8.7593381194323|-8.7687090533806|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8898327200688|-8.9109253716775|-8.9132413835079|-8.9132413835079|-8.9212857198753|-8.9212857198753|-8.950872786844|-8.9590404867687|-8.9590404867687|-8.9622673325581|-8.9862721538733|-8.9862721538733|-8.9862721538733|-8.9871640274679|-8.9871640274679|-8.9871640274679|-8.9871640274679|-8.9871640274679|-8.9871640274679|-8.9871640274679|-8.9871640274679|-9.0385357388935|-9.0385357388935|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0939225529179|-9.099348544896|-9.099348544896|-9.1159429018369|-9.1482695412493|-9.2230772786512|-9.2756413147597|-9.3113365744811|-9.3113365744811|-9.3113365744811|-9.3113365744811|-9.406484402469|-9.4372050378623|-9.4879079097954|-9.4879079097954|-9.4887868292296|-9.4936521723496|-9.5762801914996|-9.5764222972465|-9.6839782328031|-9.6839782328031|-9.6839782328031|-9.6839782328031|-9.6839782328031|-9.7669488758979|-9.7669488758979|-9.7936960986855|-9.7936960986855|-9.7936960986855|-9.8452173660864|-9.8785749486938|-9.8789726420525|-9.9599695387022|-10.088854650936
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719685617308|-1.3719685617308|-1.3719685617308|-1.3719685617308|-1.3788539439683|-1.3806221382418|-1.3806221382418|-1.3836075625055|-1.3836075625055|-1.3857404100775|-1.3857404100775|-1.3857404100775|-1.3857404100775|-1.3857404100775|-1.3857404100775|-1.3857404100775|-1.3857404100775|-1.3857404100775|-1.4138962960292|-1.4138962960292|-1.4138962960292|-1.4199272690506|-1.4199272690506|-1.4199272690506|-1.4199272690506|-1.4307744276488|-1.4307744276488|-1.4458604699996|-1.452622748815|-1.4556919517374|-1.4791021879355|-1.4856129658696|-1.4856129658696|-1.4856129658696|-1.4856129658696|-1.4856129658696|-1.4856129658696|-1.4856129658696|-1.4856129658696|-1.4856129658696|-1.4856129658696|-1.4956810620622|-1.496623421113|-1.496623421113|-1.496623421113|-1.496623421113|-1.496623421113|-1.496623421113|-1.496623421113|-1.496623421113|-1.496623421113|-1.496623421113|-1.496623421113|-1.496623421113|-1.496623421113|-1.496623421113|-1.5404877619745|-1.5404877619745|-1.5404877619745|-1.5404877619745|-1.5404877619745|-1.5758439910299||-1.5758439910299|-1.5758439910299|-1.5758439910299|-1.5758439910299|-1.5891901453197|-1.5891901453197|-1.5985446130634|-1.6033899058449|-1.6033899058449|-1.6033899058449|-1.6033899058449|-1.6143221380035|-1.6290765639516|-1.6290765639516|-1.6290765639516|-1.6290765639516|-1.6290765639516|-1.6395295258333|-1.6426907750768|-1.6426907750768|-1.6489392883005|-1.6489392883005|-1.6565991183588|-1.6729001398525|-1.6729001398525|-1.6976668829875|-1.7079631747092|-1.7321812644364|-1.734090276864|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||-3.026151155992|-3.026151155992|-3.026151155992|-3.026151155992|-3.026151155992|-3.0592790042511|-3.0879211199672|-3.0974122961794|-3.1254581699144|-3.1319382989723|-3.1319382989723|-3.1319382989723|-3.1319382989723|-3.1319382989723|-3.1319382989723|-3.1319382989723|-3.1319382989723|-3.1319382989723|-3.1319382989723|-3.1319382989723|-3.2237647202632|-3.2314053406341|-3.2434637597571|-3.2434637597571|-3.2434637597571|-3.2434637597571|-3.2434637597571|-3.2434637597571|-3.2434637597571|-3.2434637597571|-3.2434637597571|-3.2434637597571|-3.2434637597571|-3.2434637597571|-3.3057931188488|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|-3.2955187475726|-3.3614096416417|-3.4204551393658|-3.4512116066427|-3.4512116066427|-3.4512116066427|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5670769199344|-3.6371164522791|-3.6371164522791|-3.6371164522791|-3.6371164522791|-3.6371164522791|-3.6371164522791|-3.6371164522791|-3.6371164522791|-3.6376849238767|-3.6427987471915|-3.6427987471915|-3.6427987471915|-3.6427987471915|-3.6427987471915|-3.6427987471915|-3.6427987471915|-3.6427987471915|-3.6427987471915|-3.7277194239783|-3.7277194239783|-3.7277194239783|-3.7277194239783|-3.7277194239783|-3.7277194239783|-3.7395215142754|-3.7476350321799|-3.7675944582654|-3.7781604943489|-3.7851914306692|-3.7851914306692|-3.7851914306692|-3.7902125142473|-3.8012255045683|-3.8012255045683|-3.8054727418457|-3.811247545617|-3.8159972761926|-3.8197192455726|-3.8424103023164|3.6586921965263|3.6586921965263|3.6586921965263|3.6586921965263|3.6586921965263|3.6586921965263|3.6586921965263|3.6586921965263|3.6586921965263|3.6586921965263|3.6332133914786|3.624403863677|3.6110973322939|3.6110973322939|-3.7900812328353|-3.7900812328353|-3.7900812328353|-3.7900812328353|-3.7900812328353|-3.7923125095383|-3.8002916516215|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|||-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8090731880002|-3.8090731880002|-3.8090731880002|-3.8639146510024|-3.9047384729274|-3.9129871119269|-3.9198180462243|-3.9198180462243|-3.9198180462243|-3.9198180462243|-3.9198180462243|-3.9198180462243|-3.9204644654991|-3.9951828160553|3.5410821823241|3.5410821823241|3.5410821823241|3.5410821823241|3.5410821823241|3.5379244649809|3.523360526606|3.5179007583687|3.4888895809462|3.4485996630247|3.4326106604002|-3.8036537161543||-3.8036537161543|-3.8036537161543|-3.8036537161543|||-3.8036537161543|-3.8036537161543|-3.8036537161543|-3.8036537161543|-3.8530039380075|-3.9887266103959|-4.0723630128675|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.1076411948001
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||-3.1200577773799|-3.1336839772695|-3.1336839772695|-3.1336839772695|-3.1423154911988|-3.175461579428|-3.2036239847717|-3.2062288813217|-3.2062288813217|-3.2062288813217|-3.2077544058279|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2201428115033|-3.4118119886974|-3.4118119886974|-3.4118119886974|-3.4118119886974|-3.4118119886974|-3.4119653352812|-3.4119653352812|-3.4281280977544|-3.433920249124|-3.4478557869015|-3.4661428702979|-3.4661428702979|-3.4684230647964|-3.4684230647964|-3.4684230647964|-3.4684230647964|-3.4684230647964|-3.5131366211488|-3.5463741177005|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5828916297025|-3.5828916297025|-3.5828916297025|-3.6098239935842|-3.6226980673388|-3.6226980673388|-3.6226980673388|-3.6302200806489|-3.6536694759723|-3.6536694759723|-3.6536694759723|-3.6536694759723|-3.6536694759723|-3.6536694759723|-3.6536694759723|-3.6536694759723|-3.6536694759723|-3.6536694759723|-3.6536694759723|-3.6536694759723|-3.6536694759723|-3.6711883538957|-3.701042611731|-3.7920278974679|-3.7920278974679|-3.8038861217208|-3.8038861217208|-3.8082069756927|-3.8173965880542|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|||-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|3.6319018431582|3.6319018431582|3.6319018431582|3.6319018431582|3.6319018431582|3.6319018431582|3.6319018431582|3.6278352415206|3.619039327529|3.6023769584264|3.588530007001|3.581055702246|3.581055702246|3.5770883548211|3.5770883548211|3.5770883548211|3.5770883548211|3.5770883548211|3.5770883548211|3.5770883548211|3.5770883548211|3.5770883548211|3.5595982061438|3.5286647199053|3.5209052428557|3.5072279887016|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961||3.4921421364961|3.4921421364961|3.4921421364961|||3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.1066246496657|-3.1197656174228|-3.1197656174228|-3.1197656174228|-3.1647952551891|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.2448130191625|-3.263403342969|-3.2887813634417|-3.3213683705354|-3.3511870151123|-3.3730967977931|-3.3913296968064|-3.4110886554278|-3.4352650488259|-3.4373375717916|-3.4373375717916|-3.4373375717916|-3.4373375717916|-3.4373375717916|-3.4373375717916|-3.4373375717916|-3.4373375717916|-3.4573750036864|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.5125961526077|3.2635444159805|3.2635444159805|3.2635444159805|3.2073826917343|-3.3826838528552|-3.3826838528552|-3.3826838528552|-3.3826838528552|-3.4069820416679|-3.4190912393188|-3.4359346128675|-3.4495735964624|-3.4495735964624|-3.4811373906497|-3.4898695532618|-3.4898695532618|-3.4898695532618|-3.4898695532618|-3.4898695532618|-3.4898695532618|-3.4898695532618|-3.4898695532618|-3.5185772781172|-3.5286817482713|-3.5286817482713|-3.5489797251757|-3.5764070417332|-3.5764070417332|-3.6237863554689|-3.6237863554689|-3.6765732206053|-3.6765732206053|-3.6765732206053|-3.6765732206053|-3.6765732206053|-3.6765732206053|-3.6765732206053|-3.6765732206053|-3.6765732206053|-3.6765732206053|-3.6765732206053|-3.6765732206053|-3.6765732206053|-3.6989147704118|-3.7197452466156|-3.7197452466156|-3.7197452466156|-3.7197452466156|-3.7672169783012|-3.7794077637346|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7886248122522|-3.8125275120546|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.8633080492358|||-3.8633080492358|-3.8633080492358|-3.8633080492358|-3.8633080492358|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6557527760488|3.6557527760488|3.6556698458969|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.5523128371471|3.5523128371471|3.5523128371471|-3.8375760324566|-3.8375760324566|-3.8375760324566|-3.8375760324566|-3.8375760324566|-3.8375760324566|-3.8375760324566||-3.8375760324566|-3.8375760324566|-3.8375760324566|||-3.847529067791|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||-3.2846492251798|-3.2850241532682|-3.2850241532682|-3.2850241532682|-3.2850241532682|-3.3050915329985|-3.3050915329985|-3.3109905553451|-3.3232673751636|-3.342074869664|-3.4064721118427|-3.4461355883784|-3.4632618117009|-3.4763465510115|-3.4948849265559|-3.4970387821709|-3.4976359941304|-3.4976359941304|-3.4976359941304|-3.4976359941304|-3.4976359941304|-3.4976359941304|-3.4976359941304|-3.4976359941304|-3.4976359941304|-3.4982620718016|-3.4985135663366|-3.5026463227036|-3.5026463227036|-3.5501069709727|-3.5670077320679|-3.5927307734604|-3.5949824015441|-3.5949824015441|-3.598313812872|-3.6222930136215|-3.6321370350571|-3.6321370350571|-3.6321370350571|-3.6321370350571|-3.6427864379906|-3.6427864379906|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6981709961638|-3.7073011403333|-3.7082235553806|-3.716526108643|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7280351291224|-3.7317778855838|-3.7317778855838|-3.7378553321673|-3.7378553321673|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7604198540464|-3.7604198540464|-3.7724566976247|-3.7724566976247|-3.7777292171257|-3.7777292171257|-3.7777292171257|-3.7777292171257|-3.7988658524373|-3.8119064676341|-3.8215672477033|-3.8215672477033|-3.8215672477033|-3.8312968660224|-3.9031771120704|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803||3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799||-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||-4.6076999607626|-4.6229996883144|-4.63611080506|-4.6456784656595||-4.6590872264516|-4.6689856026583|-4.6810953588412|-4.6984391445502|-4.7027102040565|-4.7102334286676|-4.7163704000034|-4.7381891235287|-4.7657658506958|-4.7686284835171|-4.7784763502889|-4.8027512417693|-4.8675014295466|-4.8872240426681|-4.8941376874338|-4.9145974527344|-4.9223303674045|-4.9503671723807|-4.9770743668304|-4.9934162100406|-5.0143512046173|-5.0298345923242|-5.0492605765458|-5.0736228977967|-5.0895808311887|-5.1084230578153|-5.1204703026578|-5.1277446408587|-5.1536050526651|-5.1917831597894|-5.2058703036407|-5.215411646642|-5.2221239225485|-5.2323597157905|-5.2448443797903|-5.2576046152995|-5.2923384953523|-5.3103759077946|-5.322640157161|-5.3301558499179|-5.338649179298|-5.338649179298|-5.3446101102104|-5.3512333667797|-5.363592416768|-5.3751028453031|-5.3901140065898|-5.4002026976761|-5.4002026976761|-5.4157805643277|-5.4192007605452|-5.4302232601265|5.3090189256601|5.3090189256601|5.3090189256601|5.3090189256601|5.3090189256601|5.2844655026255|-5.4594825385612|-5.5188695720613|-5.560410611252|-5.5636549462261|-5.5636549462261|-5.5740612601111|-5.5917346052405|-5.6063720707625|-5.624302149319|-5.6492243878305|-5.6658051137858|-5.6668580261195|-5.6668580261195||-5.6737312174864|-5.6890140395525|-5.6890140395525|-5.6890140395525|-5.6944600322912|-5.7005111353342|5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674||5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674||5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674|5.6158483577111|5.6158483577111|5.6158483577111|5.6158483577111||5.6158483577111|5.6137204779893|5.6113561671873|5.5987291647217|5.5958101035513|5.5957684015559|5.5957684015559|5.5957684015559|5.5957684015559|5.5957684015559|5.5957684015559|5.5957684015559|5.5891872484736|5.5817744681929|5.5817744681929|5.5758606007468|5.5692896369178|5.5619885659967|5.5538762649733|5.5448625971695|5.5348474107209|5.5237194257779|5.5113549980635|5.4990185113005|5.4990185113005|5.4727982780726|5.4547759450576|-5.5902489647709|-5.6967487615692|-5.6967487615692|-5.6967487615692|-5.6967487615692|-5.6967487615692|-5.6967487615692|-5.6967487615692|-5.698023030094|-5.698023030094|-5.6983588502713|-5.6987319838016|-5.699146576613|-5.6996072352924|-5.7001190782695|-5.7006877926885|-5.7013196975985|||-5.7070219286061|-5.7107059523619|-5.7107059523619|-5.7124509861245|-5.7143086732679|-5.7143086732679|-5.7143086732679|-5.7186761764745|-5.7254403807307|-5.7254403807307|-5.7254403807307|-5.734934009621|-5.7350875122195|-5.7350875122195|-5.7350875122195|-5.7397206357955|-5.7397206357955|-5.7397206357955|-5.7397206357955|-5.7397206357955|-5.7485786866081|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7204704550621|5.6883002947566|5.6853338028322|5.6709263882516||5.670473849495|5.6699710286544|5.6694123388315|5.6587915818983|5.6581016824305|5.6548166949146|5.6548166949146|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|||-5.6916321446136|-5.6916321446136|-5.6916321446136|||-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6923691354014|-5.6931880140544|-5.6958615930648|-5.6958615930648|-5.6958615930648|-5.6991472857515|-5.6991472857515|-5.6991472857515|-5.6991472857515
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||-3.601111195503|-3.601111195503|-3.601111195503|-3.6023457823178|-3.61093976078|-3.6132664104034|-3.6264071221406|-3.6787856547099|-3.74309528846|-3.7686614303507|-3.7790125905052|-3.7927917836524|-3.8092130818209|-3.8530144998587||-3.9052939093948|-3.928659906745|-3.9422331549062|-3.9820980955402|-3.9820980955402|-3.9820980955402|-3.9820980955402|-3.9934978142093|-3.9975532706921||-4.0061702922919|-4.0142843051137|-4.0142843051137|-4.0850673938732|-4.0850673938732|-4.0850673938732|-4.0902684324735|-4.0902684324735|-4.0969649546404|-4.102183261741|-4.1065817224157|-4.1065817224157|-4.1065817224157|-4.1423131213334|-4.1447921578251|-4.1571198206579|-4.1571198206579|-4.1723557027882|-4.1978951331317||-4.2254388725691|-4.2399322099082|-4.2527023759807|-4.2837775044954|-4.2837775044954|-4.2837775044954|-4.2837775044954|-4.285586204056|-4.2914848481329|-4.2965553820761|-4.2965553820761|-4.3050615059702|-4.3170126795072|-4.3339029019959|-4.3482255611031|-4.3558062086733|-4.3620068773331|-4.3755630105405|-4.3828477958472||-4.4109422210887|-4.4466022654855|-4.4573360995544|-4.4956393653|-4.4956393653|-4.4956393653|-4.4990436692861|-4.5244930739565|-4.5343731493185|-4.5343731493185|-4.5343731493185|-4.5611369709649|-4.5862631643788|-4.610848065325|-4.6353866746121|-4.6407629571683|-4.6532923471405|-4.6581023546804|-4.6656753211176|-4.6656753211176|-4.6656753211176|-4.6735281313962|-4.6744757852627|-4.694695362523||-4.6948328935421|-4.6948328935421|-4.6948328935421|-4.6948328935421|-4.6970364742055|-4.6973948690973|-4.6973948690973|-4.6973948690973|-4.7227719860697|-4.7244850001157|-4.7244850001157|-4.7244850001157|-4.7244850001157|-4.7244850001157|-4.7244850001157|-4.7244850001157|-4.7410945717295|-4.7995497985902|-4.8311663252582|-4.8462958184072|-4.8525510990166|-4.8622789342694|-4.870754290454|-4.875949277737|-4.8799436249758|-4.8843817885745|-4.8893130814619|-4.8997921718036|-4.9218375726539||-4.9218375726539|-4.9218375726539|-4.9259307962874|-4.9299580598425|-4.9299580598425|-4.9299580598425|-4.9299580598425|-4.9368976779062|-4.9561560127904|-4.9561560127904|-4.9561560127904|-4.9573954447299|4.9317825785181|4.9297584417684|4.9175096488908|4.9150107146319|4.9122341210109|4.9091490169877|4.8917211846636|-4.9369064464929|-4.9369064464929|-4.9369064464929|-4.9369064464929|-4.9468961440592|-4.952106869118|-4.9556742905429|-4.9721381398098|-4.9890422525291|-5.0074914497672|4.9771849600057|4.9771849600057|4.9771849600057|4.9771849600057|4.9771849600057|4.9735388190195||4.9699860186544|4.9699860186544|4.9383174943887|4.9281307644273|4.9261667982739|-4.968773769493|-4.968773769493|-4.968773769493|-4.968773769493|-4.968773769493|-4.968773769493|-4.968773769493|-4.968773769493|-4.968773769493|-4.968773769493|-4.968773769493|-4.968773769493|-4.9853043811797|-4.9970048552617|-5.0111164920711|-5.0166870244226|-5.0166870244226|-5.0216400953828|-5.0216400953828|-5.0216400953828|-5.0216400953828|-5.0216400953828|-5.0216400953828||-5.0216400953828|-5.0307640528699|-5.0307640528699|-5.0307640528699|-5.0307640528699|-5.0330711444242|-5.0356345794844|-5.0384828406625|-5.0412522907682|-5.0412522907682|-5.0412522907682|-5.0447245036704|-5.0519163514886|-5.0587959185478|-5.0605503530705|-5.0605503530705|-5.0611669720769|-5.0618521043062|-5.0626133623388|-5.0684593190382|-5.0751991770698|-5.0751991770698|-5.0751991770698|-5.0751991770698|-5.0751991770698|-5.0751991770698|-5.0751991770698|-5.0751991770698|-5.0774433902053|-5.0827149076757|-5.0863498762247|-5.090388730168|-5.0943761434817|-5.100772543521||-5.100772543521|-5.100772543521|-5.100772543521|5.1102526234573|5.1072251583676|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|||-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5560969661848|-6.558514703838|-6.558514703838|-6.5616830074434|-6.5740922251945|-6.5839912405284|-6.5947548705735|-6.5947548705735||-6.5947548705735|-6.6047278066915|-6.6341418580261|-6.6640465343491|-6.6700516635065|-6.6745018621159|-6.6749406091313|-6.6749406091313|-6.6752823339869||-6.6752823339869|-6.6752823339869|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.7077485360124|-6.7232697526881||-6.7232697526881|-6.7363823215988|-6.7363823215988|-6.7482025138566|-6.7488972222393|-6.7488972222393|-6.7488972222393|-6.7488972222393|-6.7488972222393|-6.7488972222393|-6.7488972222393|-6.7488972222393|-6.7488972222393|-6.8148856732123|-6.8165396951827|-6.8289328706697|-6.8474008321918|-6.8474008321918|-6.8474008321918|-6.8474008321918||-6.8474008321918|-6.8665564325294|-6.8678403989961|-6.8792670188667|-6.8795706595579|-6.8795706595579|-6.8795706595579|-6.8800786430747|-6.8806428572768|-6.8896031270683|-6.8995592737926|-6.900065808907|-6.9095176385672|-6.9223057309825|-6.9223057309825|-6.928117518076|-6.941916669032|-6.941916669032|-6.941916669032|-6.9585278778533|-6.9585278778533||-6.9585278778533|-6.9611419604067|-6.9618243294562|-6.9725825077521|-6.9734250976231|-6.9769274817772|-6.9769274817772|-6.9769274817772|-6.997070858369|-6.997070858369|-7.0084121994285|-7.0137913019688|-7.0386569269533|-7.0449344792477|-7.0449344792477|-7.0449344792477||-7.0549270751864|-7.0788080562917||6.8845432976354|6.8845432976354|6.8845432976354|6.8844575879|6.8844575879|6.8844575879|6.8844575879|6.8844575879|6.8844575879|6.8844575879|6.8844575879|6.8738419211598||6.8564911856355|6.8299902560647|6.8133227165469|6.8125807770897|6.8019951812434|6.8019951812434|6.8019951812434|6.8019951812434|6.8019951812434||6.8019951812434|6.8019951812434|6.8019951812434||6.8019951812434||6.8019951812434|6.8019951812434|6.8019951812434|6.8019951812434|6.8019951812434|||6.8019951812434|-7.0079668468951|-7.0079668468951||-7.0079668468951|-7.0079668468951|-7.0079668468951|-7.0079668468951|-7.0155187389055|-7.0239099684467|-7.0365663836521|-7.0545183365127|-7.0594647929161|-7.0647098043192||-7.0647098043192|-7.0786618891677|-7.0786618891677|-7.0786618891677|-7.0786618891677|-7.0846242047373|6.9506978474372|6.9506978474372|6.9506978474372|6.9506978474372|6.9506978474372|6.9506978474372|6.9450108064045||6.9450108064045|6.9450108064045|6.9403968182285|6.9403968182285|6.9403968182285|6.9403968182285|6.9403968182285|6.9403968182285|6.9403968182285|6.9403968182285|6.9403968182285|6.9403968182285|6.9370049580896|6.9370049580896|6.9370049580896||6.9288946373556|6.8959939196478|6.8888813864021||6.8888813864021|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345||6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8855897836003|6.8855897836003|6.8855897836003|6.8855897836003|6.8855897836003|6.8628210465854|6.8628210465854||6.8628210465854|6.8628210465854|6.8453564821289|6.8418378913064|6.8418378913064|6.8418378913064
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||3.2254081146743||3.2254081146743|3.2254081146743|3.2254081146743|3.2206755895114|3.2119730334255|3.2045255878207|3.1975838849541|-3.2492899273691|-3.2492899273691|-3.2492899273691|-3.2492899273691|-3.3006555476517|3.282805087305|3.282805087305|3.282805087305|3.282805087305|3.282805087305|3.249783385834|3.2466481140818|3.2387203564871|3.2332448286733|3.2271609088802|-3.2291224834328|-3.2291224834328|-3.2291224834328|-3.2440029040537|-3.2440029040537|-3.2654320531369|-3.2654320531369|-3.2654320531369|-3.2933688752388|-3.3002987561993|-3.3569984595927|-3.3569984595927|-3.3639984043608|-3.370998213928|-3.3877757238471|-3.4566490266454|-3.4566490266454|-3.4598322283043|-3.4700027467309|-3.4700027467309|-3.5183363227379|-3.5212071370561|-3.5365079455331|-3.5406148086304|-3.5406148086304|-3.6365719780121|-3.6411910305193|-3.6445456621571|-3.6517601186753|-3.6517601186753|-3.6694000489977|-3.6756666774515|-3.6808519490299|-3.6877243924734|-3.6903449636179|-3.6903449636179||-3.6932722574558|-3.7034136196072|-3.736515100366|-3.7481279456684|-3.7536977224955|-3.7605529817618|-3.7820589313548|-3.7888432619352|-3.8430480291865|-3.8478312283116|-3.8549235429319|-3.8665262025763|-3.8669179592055|-3.8831029405866|-3.8831029405866||-3.8831029405866|-3.8862255404033|-3.9473616359011|-3.9572907815791|-3.9657676098984|-3.9762973386095|-3.9879970371774|-3.9999965363135|-4.0157740042596|-4.0307489684322|-4.0529988795628|-4.065220915621|-4.1121342969664|-4.139926918428|-4.1590299695519|-4.176199989163|-4.1945555261363|-4.2172839301151|-4.2567598441488|-4.2758443200198|-4.3071164274911|-4.3071164274911||-4.3554626995436|-4.4081808520811|-4.4678676077014|-4.523186187864|-4.5715401756771|-4.6572668406706|-4.7425742384837|-4.8348602185697|-4.945400252392|-5.0755559497962|-5.2096176206944|-5.3607973588703|-5.5374415200284|-5.723601690192|-5.9334462254787|-6.1539403431442|-6.4109337321947||-6.7001486345606|-7.0114984561423|-7.3627760729767|-7.749751020535|-8.1848345476876|-8.6571493897714|-9.1995549636724|-9.784727780647|-10.439697601869|-11.16855287825|-11.982891986491|-12.892879960406|-13.889866773142|-15.001185196256||-16.23442800135|-17.606197795278|-19.12338644598|-20.817207194413|-22.695674658975|-24.782860730711|-27.009956358344|-29.5887293004|-32.447699271198|99.060558704805|-3.883714538734|-3.9258910290565|-3.9258910290565|-3.9258910290565||-3.9271566064452|-3.9669518107943|-3.9723907968261|-3.9728787233276|-3.9778652511087|-3.9834058375323|3.9584113468403||3.9584113468403|3.9215350668217|3.9215350668217|3.904498880458|3.904498880458|3.904498880458|3.904498880458|3.904498880458|-3.9241123537751|-3.924569432441|-3.9286325954768|-3.9315917782621|-3.9348797591347|3.9177779494222|3.9177779494222|3.9165309599699|3.9137010763819|3.9120366835238|3.9120366835238|3.9120366835238|3.9120366835238|3.9087074358862|3.8981173228175|-3.93118734871|-3.93118734871|-3.9359858357758|-3.9517621291843|-3.9552912461721|-3.9598791056169|-3.9611989848363|-3.9673322695877|-3.9746014697054|-3.9746014697054|||-3.981779427738|-3.9877549226758|-3.9943943614957|-3.9958943196281|-3.9958943196281|-4.0372748052448|-4.0372748052448|-4.0372748052448|-4.0673970353165|-4.0673970353165|-4.0673970353165|-4.0673970353165|-4.0673970353165|-4.0684410876211|-4.0747122572723|-4.0854361414949|-4.0854361414949|-4.0854361414949|-4.0854361414949|-4.08598448171|-4.0881099581633|-4.0881099581633|-4.0881099581633|-4.0881099581633|-4.0881099581633|-4.1000110970508|-4.1134012127994|-4.1193348197008||-4.1212138669188|-4.1212138669188|-4.1212138669188|-4.1212138669188||-4.1212138669188|-4.1212138669188|-4.1212138669188|-4.1212138669188|-4.1212138669188|-4.1393485617301|-4.1490540053736|-4.162932032896|-4.162932032896|-4.162932032896|-4.1771507078641|-4.1771507078641|-4.1984451936608|-4.2171058309217|-4.2583398964824|-4.2794885797436|-4.3087653234198|-4.3397392249322|-4.3741546710571|-4.438393760637|-4.4801044739127|-4.5211714679268|-4.5633014500435|-4.6198904580867|-4.6624896335376|-4.7116549067777
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||3.7188457427565|3.6789396005807|3.6678795892921|3.6678795892921|3.6678795892921|3.6411994120509|3.586406741249|3.586406741249|3.574340817782|3.5693558008735|3.5693558008735|3.5693558008735|3.5693558008735|3.5693558008735|3.5693558008735||3.5354509388147|3.4946616857064|3.4946616857064|3.463512894049|3.3766254545745|3.3220283589426|3.2829202238788||3.2184872412425|-3.5068374763178|-3.5068374763178|-3.5068374763178|-3.5068374763178|-3.5068374763178|-3.5068374763178|-3.5068374763178||-3.5952638266536|-3.6034614875547|-3.6034614875547|-3.6595127797383|-3.7156807555377|-3.7651614850465|-3.7651614850465|-3.7669571048356|-3.7922302094143|-3.8182840321586|-3.8182840321586|-3.860871245919|-3.8744324624761|-3.8744324624761|-3.8744324624761|-3.9615915550374|-3.990712869342|-4.0176809498291|-4.0358122133128|-4.0778470329567|-4.0944967327432|-4.1218852266024|-4.1349279598341|-4.1471977450169|-4.1908451392805|-4.1908451392805|-4.1908451392805|-4.1908451392805|-4.1908451392805|-4.1908451392805|-4.1908451392805|-4.2159944722559|-4.3287833234295|-4.3287833234295|-4.3853705217027|-4.4558004063129|4.3081229211667|4.3081229211667|4.3038247805414|4.3038247805414|4.3038247805414|4.3038247805414|4.3038247805414|4.3038247805414|4.3032377606441|4.3032377606441|4.3032377606441|4.3032377606441|4.3032377606441|4.3032377606441|4.3021355496529|4.3021355496529|4.3021355496529|4.3021355496529|4.3021355496529|4.3021355496529||4.2943494288125|4.2943494288125|4.2943494288125|4.2943494288125|4.2869436440642|4.2449930440249|4.2329980881329|4.2329980881329|4.2329980881329|4.2329980881329|4.2329980881329|4.2329980881329|4.2329980881329|4.2329980881329|4.2329980881329|4.1944680898386|4.1944680898386|4.1944680898386|4.1944680898386|4.1944680898386|4.1944680898386|4.1944680898386|4.1944680898386|4.1944680898386|4.1944680898386|4.1944680898386|4.1733488353298|4.1733488353298|4.1733488353298|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3739906302724|-4.3739906302724|4.2489517588779|4.2489517588779|4.2489517588779|4.2489517588779|4.2489517588779|4.2483602501225|4.2483602501225|4.2483602501225|4.2483602501225|4.2483602501225|4.2483602501225|4.2483602501225|4.2474561242342|4.1963955327405|4.1956547774078|4.1956547774078|4.12828329285|4.095759160872|4.0910101550108|4.0735668492853|4.0538521157966|-4.1767362328237|-4.1767362328237|-4.1767362328237|-4.1767362328237|-4.1767362328237|-4.1767362328237|-4.1767362328237|-4.2011513943877|-4.2385016012419|-4.2392247135568|-4.2392247135568|-4.2392247135568|-4.266632435097|-4.266632435097|-4.266632435097|-4.266632435097|-4.2705521816257|-4.2705521816257|-4.2763359010488|-4.2918176849981|-4.294102770344|-4.3158920145206|-4.3179647048103|-4.3179647048103|-4.3179647048103|-4.3179647048103|-4.3233797757069|-4.3233797757069|-4.3233797757069|-4.3233797757069|-4.3233797757069|-4.3233797757069|-4.3233797757069|-4.3506480136821|-4.3506480136821|-4.4760533879542|-4.553392841898|-4.5601109439914|-4.5601109439914|-4.5601109439914|-4.5601109439914|-4.5601109439914|-4.5601109439914|-4.5601109439914|-4.5601109439914|-4.6320389179472|-4.6320389179472|-4.6320389179472|-4.6320389179472|-4.6320389179472|-4.6320389179472|-4.6934876870318|-4.7325976105977|-4.753219654433|-4.7842439570605|-4.8090660497074|-4.8090660497074|-4.8090660497074|-4.8375553300961|-4.8375553300961|-4.8375553300961|-4.8375553300961|-4.8375553300961|-4.8375553300961|-4.8950613793382|-4.8999572657489|-4.937174812836|-4.9568054056637|-4.9669944269265|-4.9669944269265|-5.0983826565307|-5.1412586026238|-5.2514539882923|5.0761990887604|5.0761990887604|5.0761990887604|5.0681656315019|5.0060727810518|4.9933586888464|4.9461157033659|4.9461157033659|4.9094617311399|4.9028332254815
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||-3.7729804097302|-4.1009489410578|-4.1009489410578|-4.1009489410578||-4.1009489410578|-4.1009489410578|-4.1009489410578|-4.1009489410578|-4.1009489410578|-4.1009489410578|-4.1009489410578|-4.1009489410578|-4.1009489410578|-4.1009489410578|-4.1009489410578|-4.1009489410578|-4.1009489410578|-4.1009489410578|-4.1734988814657||-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3951779022934|-4.4179755201076|-4.4810129009322|-4.4810129009322|-4.6061536599803|-4.6061536599803|-4.6061536599803|-4.6061536599803|3.8153461121734|3.8153461121734|3.8153461121734|3.8153461121734|3.8153461121734|3.8153461121734|3.8153461121734|3.8153461121734|3.8153461121734||3.8153461121734|-4.1749010141906|-4.1749010141906|-4.1749010141906|-4.1749010141906|-4.1749010141906|-4.1749010141906|-4.1749010141906|-4.1749010141906|-4.1749010141906|-4.1749010141906|-4.1792234376864|-4.4733594474744|-4.5426906370927|-4.5426906370927|-4.5426906370927|-4.5426906370927|-4.5426906370927|-4.5426906370927|-4.5426906370927|-4.5426906370927|-4.5426906370927|-4.5426906370927|-4.5426906370927|-4.5426906370927|-4.5426906370927|-4.6398784875659|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142||-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7939828857559|-4.8246881684679|-4.8246881684679|-4.8246881684679|-4.8246881684679|-4.8246881684679|-4.8246881684679|-4.8246881684679|-4.8246881684679|-4.8246881684679|-4.8246881684679|3.9824806224389|3.8013480864122|3.8013480864122|3.8013480864122|3.8013480864122|3.8013480864122|3.8013480864122|3.8013480864122|3.8013480864122||||3.8013480864122|-4.425001996297|4.0783768951424|4.0783768951424|4.0783768951424|4.0783768951424|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208||-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208||-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545||-4.8815017202757|-5.0571687463546|-5.0888540351418|||-5.1471711092555|-5.2348394106886|-5.2348394106886|-5.2348394106886|-5.2869324365215|-5.3495918555344|-5.5329906723329|-5.6081304988533|-5.6081304988533|4.6427438831694|4.6165297267328|4.6165297267328|4.5398154984627|4.5398154984627|4.5398154984627|4.3720169609028|4.2971857725733|4.2753175827258|4.1910603008207|4.1910603008207|4.1910603008207|4.1910603008207|4.1910603008207|4.1910603008207|4.1910603008207|4.1910603008207
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||11.264756411379|11.244617958935|11.234686873657|11.217874233703|11.202527197181|11.181252435378|11.156447308518|11.153607890846|11.144231370027|11.138812386255|11.121791825538|11.101668605399|11.101668605399|11.073343865165|11.073343865165|11.056091216475|11.056091216475|11.019211772714|11.014847282606|11.008273870898|10.978749097666|10.939609966102|10.899733447833|-10.970567365756|-10.970567365756|-10.970567365756|-10.970567365756|-10.970567365756|10.925503193755|10.925503193755|10.913891990338|-10.938613198627|-10.938613198627|-10.938613198627|-10.938613198627|-10.938613198627|-10.938613198627|-10.938613198627|-10.938613198627|-10.938843595674|-10.938843595674|-10.960659675786|10.883190304167|10.883190304167|10.883190304167|10.883190304167|10.838545117254|10.759216928344|10.731629583417|-10.760699219358|-10.760699219358|-10.760699219358|-10.760699219358|10.705611976372|10.705611976372|10.6781799356|-10.449695594032|-10.449695594032|-10.449695594032|-10.449695594032|-10.449695594032|-10.449695594032|-10.450660968785|-10.450660968785|-10.450660968785|-10.451289787298|-10.458322196542|10.430539279555|10.430539279555|10.430539279555|10.430539279555|10.427932374318|10.39780768844|10.39780768844|10.39780768844|10.39780768844|10.39780768844|10.367453251641|10.361683346069|10.361683346069|10.346870291273|10.324078361237|10.314865474397|10.309182834287|10.304460426728|10.304460426728|10.304460426728|10.304460426728|10.304460426728|10.285622698908|10.207359109593|10.172065295855|10.13701718613|10.09029651532|10.073016698269|10.073016698269|10.073016698269|10.056684713792|10.006594372272|9.9609380833302|9.9290979826885|9.9045536743754|9.8822815404063|9.8472572416868|9.8363970750798|9.6771073864819|9.6623421826762||9.5931581036694|9.5479528127386|9.5030039878106||9.4133377176099|9.2873195124526|9.2003547298532|9.0884499138838|8.9588333308968|8.8187038832542|8.6466152329838|8.4812395461837|8.2785994618513|8.1047766042393|7.8573072566635|7.5590082422502|7.2263427592656|6.8283806749341|6.4547560422682|6.0002846948597|0.35864986228641|-10.303167143931|-10.303185029681|-10.356894458675||10.227601184912|10.227601184912|10.227601184912|10.227601184912|10.227601184912|10.227601184912|10.225630801484|10.225630801484|10.217590060019|10.170211012919|-10.354630046313|-10.354630046313|-10.354630046313|-10.411588727572||||||-10.470432240807|-10.48553348157|-10.48553348157||-10.843653330334|-10.843653330334|-10.843653330334|-10.843653330334|-10.843653330334|-10.893503596526|-10.914781705253|-10.953535335718|-10.976372473172|-10.986636206764|-10.995928814298|-11.004365287762|-11.00829483242|-11.016438285192|-11.022265213154|-11.024183610437|-11.032242101894|-11.032242101894|-11.032242101894|-11.039824373707|-11.045249284621|-11.050054776797|-11.056171722025|-11.063079589837|-11.063977182169|-11.073418816217|-11.078687941905|-11.084319949013|-11.090799728877|-11.09755507205|-11.111283415932|-11.111648579856|||-11.114498584823|-11.115887608082|-11.127208036351|-11.12956480866|-11.141961149433|-11.14551168466|-11.155235142447|-11.174150620276|-11.17545424632|-11.17545424632|-11.17545424632|-11.17545424632|-11.17545424632|-11.17545424632|-11.196282505236|-11.212646986867|-11.244941104148|-11.259712551141|-11.265458369812|-11.287355841629|-11.287355841629|-11.323062302263|-11.387291618621|-11.422990477124|-11.4415541004|-11.4415541004|-11.4415541004|-11.4415541004|-11.4415541004|||11.839495465616|11.838717139937|11.802741224211||11.770490044402|11.765007391323|-11.835454280305|-11.835454280305|-11.835454280305|-11.835454280305|-11.849894107633|-11.867993210481|-11.89499245609|-11.92454731161|-11.942052758342|-11.961002999551|-11.987058990539|-12.008676442108|-12.023362805006|-12.02690302173|-12.039003544821|-12.057003583923|-12.072837554101|-12.091541461022|-12.092601594959|-12.096817793062|-12.096817793062|-12.096817793062|-12.097685775946|-12.103206539364
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||10.437716413825|10.437716413825|10.437716413825|10.437716413825|10.437716413825|10.437716413825|10.437716413825|-10.506893621441||-10.506893621441|-10.506893621441|-10.506893621441|-10.54543705622|-10.558263149964|-10.564072457657|-10.564072457657|-10.564072457657|-10.564072457657|-10.564072457657|-10.564072457657|-10.564072457657|-10.564072457657|||-10.584471910218|-10.584471910218|-10.598302012262|-10.603418311061|-10.603418311061|-10.603418311061|-10.603418311061|-10.624353577232|-10.683725544187||-10.718656702423|-10.718656702423|-10.718656702423|-10.735174147711|||-10.817971512594|-10.898668138233|-10.898668138233||-10.9065959911|-10.9065959911|-10.9065959911|-10.911872145372||-10.911872145372|-10.911872145372|-10.911872145372|-10.966524915383|-10.974471971377|-10.985524306678|-11.002804793675|-11.009782832816|-11.053647670431|-11.082941542381||-11.103157459782|-11.103157459782|-11.103157459782|-11.1347627658|-11.1347627658|-11.147929202907|-11.147929202907|-11.147929202907|-11.147929202907|-11.147929202907|11.104863728828|11.092070568211|-11.162301050963|-11.144278697923|||||||||||||-11.144278697923|-11.144278697923|-11.152566379916|||-11.152566379916|-11.155073742746|-11.167859930329|-11.190954944086|-11.193215901704|-11.193215901704|-11.194128733047|11.13872961894||-11.141843123449|-11.141843123449|-11.141843123449|-11.141843123449|-11.141843123449|-11.141843123449|-11.141843123449|-11.141843123449|-11.141843123449|-11.141843123449|-11.141843123449|-11.141843123449|-11.141843123449|-11.141843123449|-11.144270149881|-11.145857416791|-11.145857416791||-11.145857416791||-11.146508202732|-11.167230802311|-11.188034699508|-11.161072971481|-11.146119905219|-11.146119905219|-11.146119905219|-11.146119905219|-11.146119905219|-11.146119905219|-11.146119905219||-11.146799856541|-11.174221999245|-11.184691330677|-11.185212555732|-11.185791694683|-11.193564932035|-11.152108700093|-11.152108700093|-11.152108700093|-11.152108700093|-11.152108700093|-11.152108700093|-11.163453348275|-11.155051487688|-11.116609924365|-11.128211797025|-11.117967987472|-11.117967987472|-11.117967987472|-11.117967987472|-11.142519327558|-11.142519327558|||-11.142519327558|-11.142519327558|-11.142519327558|-11.142519327558|-11.14502148778|-11.201134630384|-11.212372087043||-11.232919615063|-11.207866649326|-11.218740971548|-11.21971218637|-11.221099097139|-11.221099097139|-11.221099097139|-11.221099097139|-11.255665786406|-11.256295318229|-11.266995026914|-11.277772455577|-11.288635286097|-11.289594792|-11.310661367434|-11.331845446712|-11.333161641366||-11.36091610958|-11.36091610958|-11.36091610958|-11.36091610958|-11.337871794681|-11.30497352579|-11.30497352579|-11.346637534861|-11.365958425994|-11.304490701362|-11.315010238571||-11.296159784387|-11.296159784387|-11.306844437995|-11.319388961812|-11.319388961812|-11.319388961812|-11.320432133167|-11.32159121245||||||||-11.34287858241|-11.364310002252||-11.36743362753|-11.35551433396|-11.35551433396||-11.377237635979|-11.374180442614||-11.257577438572|-11.279530970497|-11.291701281781|11.265887935168||-11.243075520569|-11.243075520569|-11.243075520569||-11.288612009044||-11.288612009044|||-11.3155701908||-11.3155701908|-11.337299694897|-11.320777930285||-11.271358024781|-11.283731367528|-11.326368440455|-11.328187109437|-11.36354131324|-11.366717581186|-11.366717581186|-11.368575047822|-11.375638537242||-11.379598251796
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||6.0676651585802|6.0676651585802|-6.126964191123|-6.126964191123|-6.126964191123|-6.126964191123|-6.126964191123|-6.1554044656446|-6.1567958289814|-6.1567958289814|-6.161439676465|-6.1744593497185|-6.1744593497185|-6.1744593497185|-6.1836654320213|-6.1836654320213|-6.1836654320213|-6.1878832876502|-6.1878832876502|-6.2108819982478|-6.2108819982478|-6.2108819982478|-6.2108819982478|-6.2108819982478|-6.2108819982478|-6.26725782521|-6.2978421225308|-6.3064964144316|-6.3064964144316|-6.3064964144316|-6.3299406732549|-6.3545450331359|6.4133026951148|6.4133026951148||6.3976217582984|6.3976217582984|6.3976217582984|-6.4434857269781|-6.4434857269781|-6.4434857269781|-6.4434857269781|-6.4434857269781|-6.4434857269781|-6.4434857269781|-6.4434857269781|-6.4434857269781|-6.4434857269781|6.3977392117336|6.3977392117336|6.3977392117336|6.3977392117336|6.3977392117336|6.3977392117336||6.3513211586028|6.3175324983986|6.3175324983986|6.2491469987666|6.211514883134|6.211514883134|6.1201276038457|6.0610306234679|5.9853893726562|5.9853893726562|5.9853893726562|5.8802657888437|5.8526842380127|5.8252519237358|5.8252519237358|5.7853646483088|5.7853646483088|5.7853646483088|5.7853646483088|5.7449602248563||5.7237340744219|5.6835932528401|5.6444366547161|-5.6236460989731|-5.6236460989731|-5.6236460989731|-5.6236460989731|-5.635007524934|-5.635007524934|-5.7262993011536|-5.7262993011536|-5.741418786704|-5.741418786704|-5.7427514402212|-5.7427514402212|-5.7705018617645|-5.774138009344|-5.774138009344|-5.8040423788345|-5.8332691631622|-5.8578545210435|-5.8594007812992|||-5.8594007812992|-5.8835564546072|5.82904864105|-5.8035015976825|-5.8290018943061|-5.8395719443794|-5.8395719443794|-5.8395719443794|-5.8395719443794|-5.8395719443794|-5.8395719443794|-5.8395719443794|-5.8395719443794|-5.8395719443794|-5.8395719443794|||-5.8812739244503|-5.8812739244503|-5.9078599469973|-5.9206220592739|-5.9329902465552|-5.9329902465552|-5.9984334106147|-6.1042037931747|||5.9963290462156|5.8476035988943|5.8476035988943|5.840170692141|5.8155180630884||5.8155180630884|5.8155180630884|-5.8948686191548|-5.8948686191548|-5.8948686191548|-5.9152985755061|-5.9359985130202|-5.9429984906395|-5.9716404543195|-5.9716404543195|-5.9716404543195|||||||-5.9716404543195|-5.9894894080994|-6.0118771612244|-6.019527342535|-6.019527342535||-6.0432526829253|-6.0947806043106|-6.1083715388922|-6.1083715388922|-6.1083715388922|-6.1083715388922|-6.1587460780307|-6.1827177763167|-6.2323531309965|6.2516074003772|-6.2017070494075|-6.2017070494075|||-6.2124520630726|-6.2239468728048|-6.2300328400737|-6.2300328400737|-6.2300328400737|-6.2300328400737|-6.2300328400737|-6.2523697379569|-6.2761887977895|-6.3159366299558|-6.3159366299558|-6.3331519950152|-6.3592799359693|-6.3677553792942|-6.3687281233457|-6.3984756582741|-6.4411396576038|6.3520115135918|-6.4199909171272|-6.4199909171272|-6.4199909171272|6.4071768168157|-6.4491602445745|-6.4491602445745|-6.4491602445745|-6.4491602445745|-6.4511782885816|-6.4632323878815|-6.4632323878815|-6.4655912339478|-6.4719347622427|-6.4801673611213|-6.4801673611213|-6.4801673611213|-6.5366652255262|6.4211514015491|6.4143349880968|6.4142054446312|6.4110057495007|6.3803401150051|-6.3977334060335|-6.4265808842832|-6.4265808842832|-6.4265808842832|-6.4437565033363|-6.4612849757326|-6.4732285719904|-6.4732285719904|-6.4914761364231|-6.5211122896682|-6.5213363203015|-6.5213363203015|-6.5538181234958|6.5647118796093|6.5647118796093|-6.4970312551352|-6.4970312551352|-6.4970312551352|-6.4970312551352|6.4528503766653|6.4528503766653|-6.4697215434581|6.4571981036365|6.4188869356778|6.3944530692693|6.3944530692693|6.3843922313712|6.3615334280065|6.3615334280065|6.3254814421393|6.3011499655101|6.3011499655101|6.3011499655101|6.3011499655101|6.289614996487|6.289614996487|6.289614996487|6.289614996487|6.289614996487|6.289614996487|6.289614996487
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||5.6801851733775|5.5994635374275|5.5994635374275|-5.5029293926858|5.4501117943365|5.4501117943365|5.4264574844129|5.416285973841|5.3967511819505|5.3967511819505|5.3967511819505|5.3967511819505|5.3967511819505|5.3865011187288|5.3525568613182|5.3198408692821|5.3179344700161|5.2005940594478|-5.2537846390624|-5.2959829242383|-5.302171664985|-5.302171664985|-5.302171664985|-5.3329682411441|-5.3902425304264|-5.4322500306404|-5.4322500306404|-5.4677223715558|-5.5296916468689|-5.6827682901035|-5.6833065381033|-5.6833065381033|-5.7771186685543|-5.8026872581885|-5.8252081282322|-5.8341202081777|-5.8401335413299|-5.9141482440456|-5.9178313776105|-5.9452569798462|-5.9545078096382|-5.9635429715903|-5.9635429715903|-5.9635429715903|5.9745280023817|5.9745280023817|5.9745280023817|5.9745280023817|-5.9804134107956|||5.9620964022335|5.9388289685445|-5.9541340938987|-5.9588157459301|5.9514270044916|5.9259837382067|5.9259837382067|5.918981895737|5.9028689175757|5.88363200094|5.8682578500299|5.8577311233446|5.8397212740059|5.8397212740059|5.8397212740059|5.8051345874066|5.7955941148593|5.7938823642548|5.7849806880747|5.7815340995562|5.7574819988423|5.750202358477|5.7480025166854|-5.7664417299314|-5.7678160146135|-5.7678160146135|-5.7678160146135|-5.7678160146135|-5.7678160146135|-5.7678160146135|-5.7678160146135|-5.7678160146135|-5.7695735776046|5.7238072461972|-5.7583861680814|-5.7583861680814|-5.767095814368|5.7315733219114|5.7315733219114|-5.7402381490724|-5.7402381490724|-5.7402381490724|-5.7402381490724|-5.7402381490724|-5.7402381490724|-5.7402381490724|-5.7441538783198|5.6834890905862|5.6834890905862|-5.7306554386344|-5.7306554386344|-5.7490192192237|-5.7490192192237|-5.7532433688023|5.6762852205857|-5.7514608155771|-5.7689563180655|-5.7832849186492|-5.7957036185919|-5.7957036185919|-5.7957036185919|-5.8046706438792|-5.8079118464537|-5.8124020071104|-5.8148910172863|-5.8191013477558|5.7648874231716|-5.7867915422232|-5.806157327417|-5.8209526281925|-5.8301695432235|-5.8382994958614|-5.8399174125431|-5.8399174125431|-5.8399174125431|-5.8399174125431|-5.8482415843272|-5.8888239516444|-5.9446321023272|-5.9446321023272|-5.9446321023272|5.9013809878775|-5.9299655270634|-5.9412394179302|-5.9532104745394|-5.9625517194335|-5.9625517194335|-5.9625517194335|-5.9683908163247|-5.9748787017595|5.9712460734302|5.9149400103814|5.8553584098513|5.8553584098513|5.8553584098513|5.8553584098513|5.8553584098513|5.8505093256296|-5.8687671379181|5.855703332255|5.7741144787711|-5.7950971666948|-5.7950971666948|-5.7950971666948|5.7921638174832|5.7921638174832|-5.7930694190587|-5.7930694190587|-5.8057992025575|-5.8071100501319|-5.8071100501319|-5.8150112659954|-5.819901416834|-5.8517056253906|-5.8517056253906|-5.8612284425625|-5.8663649298228|-5.8995722110047|-5.9055242864042|-5.9086383545563|5.9004294911838|5.8158106847843|5.7571231572981|5.7410256298776|5.7239726287783|5.7107474254967|5.705386047827|5.6974291064859|-5.7141896112627|-5.7402108624982|5.6997934231706|5.6956314653763|5.5539239347653|5.5432486998456|5.5372702853937|5.5372702853937|5.5320950484744|5.5320950484744|5.5320950484744|5.5320950484744|5.51716118129|-5.5255433713319|-5.5255433713319|-5.5255433713319|-5.5255433713319|-5.5255433713319|5.4407121797989|5.4407121797989|5.360508771172|5.360508771172|-5.4414525048913|-5.4414525048913|-5.4414525048913|-5.4414525048913|-5.4414525048913|-5.4571694286864|-5.4596323340249|-5.5105359652652|5.3915157738644|-5.3271061185677|-5.3271061185677|-5.3271061185677|-5.3276566869063|-5.3276566869063|-5.3276566869063|-5.3276566869063|-5.3276566869063|-5.3276566869063|-5.3450687776188|-5.3450687776188|-5.3450687776188|-5.3450687776188|-5.3631873539399|-5.3756322512207|-5.3756322512207|-5.3756322512207|-5.3756322512207|-5.3756322512207|-5.3756322512207|-5.3756322512207|-5.3756322512207|-5.3756322512207|5.1227415789964|5.086379553411|4.4914774381823|4.4776526602974|4.4776526602974|4.4776526602974|4.4776526602974|4.4776526602974|-5.0833857155651|-5.4927621524434|-5.8240690408924|-5.8419367691591|-5.8419367691591|-5.8603743337607|-5.943082626552|-5.9577585413397|-6.0875094416341|-6.1780983021476
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||-3.1716155396523||-3.174017255684|-3.1766858290525|-3.179650910573|-3.1829454455959|-3.1866060400657|-3.1906733672544|-3.1951926196863|-3.2002140112773|-3.2057933352673|-3.211992584145|-3.2188806384536|-3.2265340321299|-3.2350378028813|-3.2444864370495|-3.2549849194586|-3.2666498999131|-3.2796109893071|-3.2940121997449|-3.3100135446757|-3.327792816821|-3.3475475636492|-3.3694972823472|-3.3938858586783|-3.4209842768239||-3.4510936303191|-3.484548467536|-3.521720508888|-3.563022777057|-3.6089141861336||||3.2400000094376|3.2400000094376|3.2400000094376|3.2400000094376|3.2400000094376|||3.2400000094376|3.2400000094376|3.2400000094376|3.2400000094376|3.2400000094266||3.2400000094144|3.2400000094008|3.2400000093857|3.2400000093689||3.2400000093503||3.2400000093295|3.2400000093065|3.2400000092809|3.2400000092525|3.2400000092209||3.2400000091859|3.2400000091469|3.2400000091036|3.2400000090554|3.2400000090019|3.2400000089425|3.2400000088765|3.2400000088031|3.2400000087216|3.2400000086311|3.2400000085304|3.2400000084186|3.2400000082944|3.2400000081563|3.240000008003|3.2400000078325||3.2400000076432|3.2400000074328|3.240000007199|3.2400000069393|3.2400000066507|3.24000000633|3.2400000059737|3.2400000055778|||3.2400000051379|3.2400000046491|3.2400000041061|3.2400000035026|3.2400000028322|3.2400000020872|3.2400000012595|3.2400000003398|3.2399999993179|3.2399999981825|3.2399999969209||3.2399999955192|3.2399999939617|3.2399999922311|3.2399999903083|3.2399999881718|3.2399999857979|3.2399999831602|3.2399999802295|3.2399999769732||3.1700000401122|3.170000036092|3.1700000316251|3.1700000266619|3.1700000211472|3.1700000150198|3.1700000082116||3.1700000006469|3.1699999922417|3.1699999829025|3.1699999725257|3.1699999609959|3.169999948185|3.1699999339507|3.1699999181347|3.1699999005615|3.1699998810357|3.1699998593403|3.1699998352343|3.1699998084499|3.1699997786895||3.1699997456223|3.169999708881|3.1699996680574|3.1699996226978|3.1699995722982|3.1699995162987|3.169999454077|3.1699993849417|3.1699993081248|3.1699992227727|3.169999127937|3.169999022564|3.1699989054829||||3.1699987753928|3.1699986308482|3.1699984702432|3.1699982917931|3.1699980935152|3.1699978732064|3.1699976284189|3.1699973564328|3.169997054226|3.1699967184407|3.1699963453459|3.1699959307961|3.1699954701853|3.1699949583954|3.16999438974|3.1699937579007|3.169993055857|3.1699922758085|3.1699914090878|3.1699904460649|3.1699893760395|3.1699881871223|3.1699868661033|3.1699853983043|3.1699837674166|3.1699819553191|3.1699799418774|3.16997770472|3.1699752189896|3.1699724570669|3.1699693882639|3.1699659784828|3.1699621898371|3.1699579802307|3.1699533028904|3.1699481058455|3.1699423313513|3.1699359152465|3.1699287862413|3.1699208651243||3.1699120638832|3.1699022847265||3.1698914189968||3.1698793459637|3.1698659314826||3.1698510265036|3.1698344654157|3.1698160642071||3.1697956184196|3.169772900878||3.1697476591652|3.1697196128175|3.169688450209|3.1696538250885|3.1696153527323|3.1695726056699|||||3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|||||4.1994724002383|||4.1994724002383|4.1994724002383|-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882|||-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882||-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882||-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882||-4.3845637605882||-4.3945085359241|-4.3945085359241|-4.3945085359241|-4.3945085359241|-4.3945085359241|-4.3945085359241|-4.3945085359241|-4.4013452148967|-4.4013452148967|-4.4013452148967|-4.4013452148967|-4.4013452148967||-4.4013452148967|-4.4013452148967|-4.4013452148967|-4.4013452148967|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|||4.2303972117285|4.2303972117285|4.2303972117285|4.2152939860226|4.2152939860226|4.2152939860226|4.2152939860226|4.2152939860226|4.2133727140292|4.2133727140292|4.2133727140292|4.2133727140292|4.2133727140292|4.179735039529|4.179735039529|4.179735039529|4.179735039529|4.179735039529|4.179735039529|||4.179735039529|4.179735039529|4.1761100638339|4.1761100638339|4.1761100638339|4.1761100638339|4.1761100638339|4.1686919210046|4.1686919210046|||4.1686919210046|4.1686919210046|||4.1686919210046|4.1686919210046|4.116409738375|4.116409738375|4.116409738375|4.116409738375|4.116409738375|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636||-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.730024469771|-4.730024469771|-4.7683604700455|-4.8006783042891|-4.8381425047962|-4.8948919892125|-4.8948919892125|-4.9037359126873|-4.9037359126873|-4.9037359126873|-4.9113096914452|-4.9113096914452||-4.9113096914452|4.1840163717454|4.1840163717454|4.1840163717454|4.1840163717454|4.1840163717454|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316||-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.6114700362488|-4.6379111922895|-4.638401260764|-4.6682852879358|-4.6682852879358|-4.6793151420812|-4.6793151420812|-4.6937945730664|-4.7101606403433|-4.7180116744662|-4.7797365477822|-4.7797365477822|-4.7841517451893|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||-44.801184036614|-45.195647507113|-45.303277842647||-45.559530965097|-45.953923057193|-46.90291216492|-47.353138000869|-47.353138000869|-47.531870460907|-47.531870460907|-47.531870460907|-47.531870460907|-47.531870460907|-49.323770520999|-49.323770520999|47.271810533919|47.271810533919|-47.97598774972|-48.056673856626|-48.056673856626|-48.056673856626|44.367583756039|-46.472352446904|-46.924725044425|-47.160451121604|-47.160451121604|-47.211610577146|-47.85256976291|45.99943361904|45.99943361904|45.99943361904|45.99943361904|45.99943361904|45.99943361904|45.99943361904|45.99943361904|45.170233146297|45.170233146297|45.170233146297|45.170233146297|45.170233146297|45.170233146297|45.170233146297|45.170233146297||45.170233146297|45.170233146297|45.170233146297|45.170233146297|45.170233146297|45.170233146297|45.003370064218|44.778187400455|44.564319008318|44.275909602341|-43.482569358757|-43.482569358757|-43.482569358757|-43.482569358757|-43.482569358757|-43.753927499192|-43.753927499192|-44.794251634166|-46.645723980318|-46.691136962452|-46.962266743491|-47.964906051491|-47.964906051491|-47.964906051491|-47.964906051491|-47.964906051491|-47.964906051491|-47.964906051491|-47.964906051491|-47.964906051491|-47.964906051491|-47.964906051491|-47.964906051491||-47.964906051491|-47.964906051491|-48.737563374677|45.224514291231|45.224514291231|45.224514291231|44.802460243905|42.024458673055|42.024458673055|42.024458673055|-46.192808198208|-46.192808198208|-46.192808198208|-46.192808198208|-46.561698265503|-46.561698265503|-46.561698265503||||-46.561698265503|-46.561698265503|-46.561698265503|-46.561698265503|-46.561698265503|-46.561698265503|-46.561698265503|-47.860994551445|-47.860994551445|-48.497436550616|-48.497436550616|-48.497436550616|-49.511929012403|-49.516986648222|-49.516986648222|-49.516986648222|-52.497539723339|-55.166487177679|-56.293765660203|-57.96273805927|-59.30259982558|-59.994999053433|45.380083731071|-48.232825841377|-49.427071273878|-49.427071273878|-49.427071273878|-49.427071273878|-49.920051082928|-49.920051082928|-49.920051082928|-50.064501745788||-50.098107036552|-50.098107036552|-50.098107036552|-50.098107036552|-50.098107036552||-50.574673847579|-50.942981032975|-50.942981032975|-50.942981032975|-50.942981032975|-50.942981032975|||||47.150130717349|47.150130717349|47.108671385064|47.108671385064|-47.555743965854|-46.842378139803|45.2503574156|45.2503574156|-45.776333995069|-45.776333995069|-45.776333995069|42.259669117723|40.847295978107|-41.435273990105|-41.435273990105|-41.435273990105|-41.435273990105|-41.435273990105|-41.435273990105|-41.435273990105|-41.435273990105|-42.019153523678|-42.019153523678|-42.032613886986|38.96131670299|35.192409116061|35.131677395803|33.702330011317|33.702330011317|33.702330011317|33.702330011317|-40.791186021226|-40.791186021226|-40.791186021226|-41.317985824365|-41.678046165395|-41.678046165395|-41.678046165395|-41.678046165395|-41.678046165395|-41.678046165395|-41.678046165395|-41.678046165395|-41.678046165395|37.401923939269|37.401923939269|37.401923939269|37.401923939269|37.401923939269|37.401923939269|37.401923939269|37.140558774631|37.140558774631|37.140558774631|37.140558774631|37.140558774631|37.140558774631|37.140558774631|37.140558774631|37.140558774631|37.140558774631|37.140558774631|34.336779964206|34.336779964206|34.336779964206|32.818979674177|32.607641888544|31.701170807283|31.701170807283|31.701170807283|31.701170807283|31.701170807283|31.701170807283|31.701170807283|31.701170807283|31.701170807283|30.488634830493|29.921816461372|29.626716965671|29.626716965671|29.626716965671|29.626716965671|29.626716965671|29.626716965671|28.161126845673|25.452253917406|24.448837919975|23.836420659355|23.836420659355|23.836420659355|23.836420659355|23.836420659355|23.836420659355|19.767246065462|15.875717385968|14.696884171414|14.696884171414|-35.045478950203|-35.045478950203||-35.045478950203|-35.045478950203
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||28.692803931457|28.692803931457|28.692803931457|28.692803931457|28.692803931457|28.692803931457|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|27.885337158979|27.885337158979|27.885337158979|27.885337158979|27.885337158979|27.371707912883|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.050317587502|27.050317587502|27.050317587502|27.050317587502|27.050317587502|26.748186020992|26.465206681514|26.381048463205|26.381048463205|26.381048463205|26.090053530115|25.844281271186|25.589034905132|25.357147045704|25.357147045704|24.904663213726|24.43579136954|23.675212299672|-27.127665022031|-27.127665022031|-27.127665022031|-27.127665022031|-27.127665022031|-27.127665022031|-27.127665022031||-27.127665022031|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-28.400830945732|-28.620533529654|-30.213204878056|25.487105562197|25.194896276248|24.873218067766|24.523575579988|-26.196652389794|-26.196652389794|-26.196652389794|-26.196652389794|-26.196652389794|-26.196652389794|-26.196652389794|-26.196652389794|-26.196652389794|-26.196652389794|-26.196652389794|-26.196652389794|-26.934716488576|-26.934716488576|-26.934716488576|-26.934716488576|-26.934716488576|-26.934716488576|-26.934716488576|-26.934716488576|-26.934716488576|-26.934716488576|-26.978573138687|-27.602915030026|-27.670166966754|-27.670166966754|-27.670166966754|-27.670166966754|-27.670166966754|-27.670166966754|-27.670166966754|-27.670166966754|-28.326518585768|-28.549298977947|-28.602170766154|-28.602170766154|-28.602170766154|-28.602170766154|-29.00485633563|-29.464729242314|-29.472099153318|-29.472099153318|-29.472099153318|-29.472099153318|-29.472099153318|-29.933943792756|26.438618928662|26.103576534845|25.603306948981|-27.842958053825|-27.842958053825|-27.842958053825|-27.842958053825|-27.842958053825|-27.842958053825|-27.842958053825|-27.842958053825|26.580994864535|26.580994864535|26.580994864535|26.580994864535|26.314355995841|26.314355995841|26.314355995841|26.314355995841|26.314355995841|25.84462452333|25.84462452333|25.84462452333|25.84462452333|25.84462452333|25.279138145632|22.918153932565|-23.980385061907|-24.007550720552|-24.007550720552|-24.007550720552|-24.1235573073|-24.252062720256|-24.442636037174|-24.442636037174|-24.442636037174|-24.622317023082|-24.815463484441|-25.187014726704|-25.191542182814|-25.191542182814|-25.358712764196|-25.533903646924|-25.718600388878|-25.718600388878|-25.718600388878|-25.872167397995|-26.0289086252|-26.130426412849|-26.130426412849|-26.130426412849|-26.271418790054|-26.35568717236|-26.625985709767|-27.401651161623|27.813387586329|25.669335791179|25.669335791179|25.57181744742|||||-22.567502397574|-22.567502397574|-22.567502397574|-22.635224865848|-22.659914598393|-22.732683616134|-22.787870677812|-22.854522582008|-22.921359031415|-22.998066126214|24.154927586067|-22.418247595376|-22.435940626535|-22.462490164873|-22.484988092975|-22.513487471029|-22.537430062211|-22.569588835942|-22.608210439933|-22.645789962624|-22.737544436824|-22.841049189448|-22.886276875469|-22.953530058301|-23.031033234504|-23.166148190925|-23.257664156434|-23.340848234492|-23.440443439834|-23.546880637664|-23.64164449005|-23.868273006862|-23.956913880712|-24.099737304456|-24.251596815064|-24.379583303758|-24.379583303758|-24.379583303758|-24.536926844196|-24.711362205696|-24.970791961034|-25.006416357691
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|||-5.531298148119|5.5185575623385|-5.5294134424068|-5.5294134424068|-5.5294134424068|5.5473183210319||5.5459092519488|-5.5156250055318|-5.5156250055318|-5.5156250055318|-5.5173611172575|-5.5192901302861|-5.519400975639|-5.519400975639|-5.519400975639|-5.519400975639|-5.5220283230023|-5.5220283230023|-5.5220283230023|-5.5220283230023|-5.5220283230023|-5.5220283230023|-5.5220283230023|-5.5220283230023|-5.5555869958882|-5.5617633287647|-5.5686259208496|-5.6247568972547|-5.6247568972547|-5.6247568972547|-5.6247568972547|-5.6441742984938|-5.6635269686566|-5.6761408961467|-5.6890456054665|-5.698649731909|-5.698649731909|-5.698649731909|-5.7062774671832|-5.714752728599|-5.7241696857277|-5.7309460553372|-5.7309460553372|-5.7309460553372|-5.8110510941837|-5.8356123099166|5.8126531564044|5.4151698177443|5.386855397554|5.3806860303827|5.3806860303827|||5.3596509138685|5.3473899276104|5.3337666095458|5.2886298565029|-5.4048296234182|-5.4048296234182|-5.4048296234182|-5.4048296234182|-5.4048296234182|-5.4048296234182|-5.4364773720692|-5.471641537237|-5.5507127937209|-6.1319030850608|-6.3343369264823|-6.3548187966061|-6.3620208893565|-6.3833565352523|-6.4315072296023|-6.4983414806657|-6.5159349615633|6.4899493899181|6.4899493899181|6.4899493899181|6.4899493899181|6.4899493899181|6.4866338999393|6.4866338999393|6.4866338999393|6.4866338999393|6.4866338999393|6.4866338999393|6.4866338999393|6.4684823653568|-6.4606394241045|-6.4606394241045|-6.4618213386216|-6.4942460822704|-6.5540072122771|-6.5540072122771|-6.5722304096441|-6.5847004509216|-6.5885558234592|6.7227155779314|-6.7125380729622|-6.7363434749114|-6.7363434749114|6.7244537553032|6.7244537553032|6.7244537553032|6.7194491032269|6.7194491032269|6.6949429648349|6.6899366530256|-6.7363039444896|-6.7363039444896|-6.7363039444896|-6.7363039444896|-6.8581155616942|-6.8612395214706|-6.8713774071435|-6.8748637687608|-6.8787375038911|-6.8830416540359||-6.8883227600549|-6.8883227600549|-6.8925808551018|-6.9039788910752|-6.9155319210562|-6.9313974553019|-6.9313974553019|-6.9389677500243|-6.9389677500243|-6.9389677500243|-6.9577419465907|-7.0125680877522||-7.0125680877522|-7.0125680877522|6.9905924735798|6.9905924735798|6.9905924735798|6.9773252207188|6.7936943590804|6.7896604074554|6.7846644214582|6.7846644214582|6.7846644214582|6.6696270099163|-6.6490983877326|-6.6490983877326|-6.6490983877326|-6.6901094553366|-6.7130981459901|-6.7130981459901|-6.7267755418668|6.6805406446306|6.6805406446306|||6.6805406446306|6.6739340750209|6.6665934421212|-6.6715627403623|-6.7739584944387|-6.7855092708424|6.756375156428|6.756375156428|6.756375156428||6.756375156428|6.7515279303939|6.7461421236894|6.7201579130912|6.7135087690115|6.7061208311452|6.6879117824119|6.6787908714658|6.6686565259702|6.6382182620198|6.6382182620198|6.6263185339983|6.6263185339983|-6.6196460902895|-6.8773846295371|-6.8970940010299|-6.9034377619679|-6.9571528484485|-6.9823922106581|-7.0004357705466|-7.0049286297021|-7.0165871967936|6.9768023544814|6.9768023544814|6.9768023544814|6.9768023544814|6.9768023544814|6.9768023544814|6.9768023544814|6.9497804171803|6.9419782434307|6.923309409442|6.9036768672891|6.882974068106|-6.9289173905708|-6.955463760943|-7.0827375714987|-7.0985974542531|7.0295630932195|7.0295630932195|7.0295630932195|7.0295630932195|7.0295630932195|7.0295630932195|7.0295630932195|7.0295630932195|7.0150701205314|6.9989668175447|6.9710745066259|6.9211936758462|6.8391041542097|6.7445600060406|6.5472893215752||6.0769880587896|6.0433200526061|-6.1740891483291|||-6.200478599295|-6.200478599295|-6.200478599295|-6.8849764376051|-6.9066404798701|-6.9307116379423|-6.9641238704967|-7.1268045124795|-7.1520050032697|-7.5200053832887|-7.5388950398628|-7.5521055913705|-7.600117124533|-7.6345747459987|-7.6761941367895|-7.6979936421481|-7.7144373589718|-7.7527079774234|-7.9052312852379|-8.0191455948614|-8.0357174992852|-8.0663525926065|-8.0770584595415|-8.1422874676091|-8.185875069974|-8.2020828855017
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||4.1507067227686|4.1507067227686|4.1507067227686|4.1507067227686||4.1090629657467|4.1079588819831|4.0944539892772|4.0618378440648|4.046470765584|4.046470765584|4.046470765584|4.046470765584|4.046470765584||4.046470765584|4.0419949579212|4.0419949579212|4.0419949579212|4.0073666360614|-4.1714995339647|-4.1714995339647|-4.1714995339647|-4.1714995339647|-4.1714995339647|-4.1714995339647|-4.1714995339647|-4.1798142860867|-4.1798142860867|-4.2012381234144|-4.2600790960437|-4.2600790960437|-4.2600790960437|-4.2709211886863|-4.3042792281552|-4.3787597673807|-4.3787597673807|-4.3787597673807|-4.4160111234888|-4.4200734348545|-4.511614822839|-4.5915167591024|-4.6516704988399|-4.6516704988399||-4.6516704988399|-4.6516704988399|-4.6516704988399|-4.6516704988399||-4.6516704988399|-4.6516704988399|-4.6516704988399|-4.6516704988399||-4.6516704988399|-4.6516704988399|-4.6516704988399|-4.6516704988399||-4.6516704988399|-4.6516704988399|-4.6516704988399|-4.6516704988399||-4.9338005065829|-4.9860562218461|-5.0019950588585|-5.0019950588585||-5.016494720075|-5.0340921661471|-5.0340921661471|-5.0340921661471||-5.0340921661471|-5.0369658643344|-5.0369658643344|-5.0531842901021||-5.1430382942391|-5.172320363172|-5.1878831735463|-5.1878831735463||-5.2164922678042|-5.2713581150956|-5.2856835662691|-5.2856835662691||-5.2856835662691|-5.2856835662691|-5.2856835662691|-5.2856835662691||-5.2856835662691|-5.2856835662691|-5.2990100059727|-5.2990100059727||-5.2990100059727|5.0743643294482|5.0743643294482|5.0743643294482||5.0743643294482|5.0743643294482|5.0743643294482|5.0743643294482||5.0743643294482|5.0743643294482|5.0538134470286|5.0538134470286||5.0250260054888|5.0250260054888|5.0250260054888|5.0250260054888||5.0250260054888|5.0250260054888|5.0250260054888|5.0250260054888||5.0250260054888|5.0250260054888|5.0250260054888|5.0250260054888||5.0250260054888|5.0250260054888|5.0139211622067|5.0139211622067||4.9753012356038|4.9671823131571|4.9671823131571|4.9671823131571||4.9671823131571|4.9671823131571|4.9671823131571|4.9671823131571||4.9671823131571|4.9078218779296|4.9078218779296|4.9078218779296||4.8915211110736|4.8915211110736|4.8915211110736|4.8844527012283||4.8844527012283|4.8844527012283|4.8844527012283|4.8844527012283||4.8844527012283|4.8844527012283|4.8844527012283|4.8723919398447||4.8297132923493|4.8252371101787|4.7926746280501|4.7926746280501||4.7926746280501|4.7926746280501|4.7926746280501|4.7926746280501||4.7926746280501|4.7926746280501|4.7809719411873|4.7590799958997||4.7343665925985|4.7261923251663|4.7261923251663|4.7261923251663||4.6912500370327|4.6912500370327|4.6617121484451|-4.9377158133854||-4.9377158133854|-4.9377158133854|-4.9377158133854|-4.9377158133854||-4.9377158133854|-4.9377158133854|-4.9377158133854|-4.9377158133854||-4.9377158133854|-4.9377158133854|-4.9377158133854|-4.9377158133854||-4.9377158133854|-4.9377158133854|-4.9377158133854|-4.9377158133854||-5.0168157306748|-5.0168157306748|-5.0168157306748|-5.0168157306748||-5.0168157306748|-5.0168157306748|-5.0168157306748|-5.0168157306748||-5.0442621142155|-5.0563466185206|-5.1274408890002|-5.1464840386966||-5.1732491889109|-5.198878547272|-5.198878547272|-5.198878547272||-5.198878547272|-5.3212259398395|-5.3212259398395|-5.3212259398395||-5.3212259398395|-5.3212259398395|-5.3212259398395|-5.3212259398395||-5.3770845318828|-5.4118715552262|-5.4825798436195|-5.5014551093292||-5.5014551093292|-5.5145056435478|-5.5166474578551|-5.5166474578551||-5.5166474578551
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||4.3572746799912|4.3572746799912|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.2642908660076|4.2642908660076|4.2642908660076|4.1986024947026|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4369389647928|-4.460432277199|-4.4688691939208|-4.4769660196142|-4.4899622291809|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816||-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5091736615944|-4.5091736615944|-4.5091736615944|-4.5091736615944|-4.5091736615944|-4.5091736615944|-4.5091736615944|-4.5590819850286|-4.6438133732831|-4.69279257637|-4.7186575066127|-4.7186575066127|-4.7694044833171|-4.7694044833171|-4.771503794823|-4.771503794823|-4.771503794823|-4.771503794823|-4.771503794823|-4.771503794823|-4.771503794823|-4.8099484583116|-4.8241974743273|-4.8241974743273|-4.8241974743273|-4.8463981544121|-4.8463981544121|-4.8581057261809|-4.8581057261809|-4.8581057261809|-4.8581057261809|-4.8581057261809|-4.8581057261809|-4.8581057261809|-4.8581057261809|-4.8581057261809|-4.8678398873392|-4.8720443277428|-4.897160480295|-4.9074561042636|-4.9198955080078|-4.9209823781529|-4.9209823781529|-4.9813139630996|-4.9882930598483|4.6704327822448|4.6704327822448|4.6704327822448|4.6704327822448|4.6704327822448|4.6704327822448|4.6704327822448|4.6704327822448|4.6704327822448|4.6704327822448|4.6087751536606||4.6087751536606|4.5754724243215|4.5414137022287|4.502387933056|4.502387933056|4.502387933056|4.502387933056|4.502387933056|4.502387933056|4.502387933056|4.502387933056|4.502387933056|4.502387933056|4.502387933056|4.502387933056|4.502387933056|4.502387933056|4.502387933056|4.478542332429|4.4577291391436|4.4577291391436|4.4577291391436|4.4449014691069|4.4449014691069|4.4449014691069|4.4449014691069|4.4449014691069|4.4449014691069|4.4153901501446|-4.7098656316143|-4.7098656316143|-4.7098656316143|-4.7098656316143|-4.7098656316143|-4.7098656316143|-4.7098656316143|-4.7098656316143|-4.7098656316143|-4.7098656316143|||-4.7098656316143|-4.7098656316143|-4.7098656316143|-4.7098656316143|-4.7098656316143|-4.777683935733|-4.7899358241258|-4.7899358241258|-4.7899358241258|-4.7899358241258|-4.7899358241258|-4.7899358241258|-4.7899358241258|-4.8582619791227|-4.8930132791949|-4.9234034138204|-4.9322420698974|-4.9322420698974|-4.9322420698974|-4.9322420698974|-4.9322420698974|-4.9322420698974|-4.9322420698974|-4.9322420698974|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|-5.0189539257723|-5.0189539257723|-5.0189539257723|-5.0189539257723|-5.0189539257723|-5.0189539257723|-5.0189539257723|-5.0189539257723|-5.0189539257723|-5.0189539257723|-5.0189539257723|-5.0189539257723|-5.0577682541828|-5.0577682541828|-5.0577682541828||-5.1144092664698|-5.1321766228123|-5.1488522349742|-5.1488522349742|-5.1488522349742|-5.1488522349742|-5.1488522349742|-5.1488522349742|-5.1488522349742|-5.1488522349742|-5.1488522349742|-5.1488522349742|-5.1488522349742|-5.1488522349742|-5.1535022588733|-5.1674551047711|-5.1674551047711|-5.1674551047711|-5.1674551047711|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||4.1154473667217|4.1080527708345|4.0500586745269|4.0431207017906|4.0417518216733|4.0417518216733|4.0417518216733|4.0316686981656|3.9830207950249|3.9583566063394|3.9555072380161|3.9337916836784|3.9337916836784|3.9337916836784|3.9308242782007|3.9165749804982|3.9165749804982|3.9165749804982|3.9165749804982|3.9165749804982|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.9017497534268|-3.9539998499015|-3.9843268707774|-3.9843268707774|-4.0219187554807|-4.0267430739371|4.1341905936232|4.1341905936232|4.1341905936232|4.1341905936232|4.1273784223122|4.1173094712941|4.1087324843636|4.0846952155407|4.0846952155407|4.0846952155407|4.0846952155407|4.0818832400966|4.0783148875423|4.0765720595461|4.0681938876759|4.0681938876759|4.043909009708|4.043909009708|4.043909009708|4.0356211225336|4.0144680650306|4.0084087220908|3.9677321213352|-4.1358186323129|-4.1358186323129|-4.2779093935184|-4.3083991158993|-4.4156101665001|-4.4371048642362|-4.4371048642362|-4.4371048642362|-4.4371048642362|-4.4371048642362|-4.4371048642362|-4.4371048642362|-4.4371048642362|-4.4371048642362|-4.4371048642362|-4.4713386642894|4.3866669240486|4.3866669240486|4.3866669240486|4.3866669240486|4.3866669240486|4.3866669240486|4.3866669240486|4.3866669240486|4.3866669240486|4.3866669240486|4.3866669240486|4.3866669240486|4.3866669240486|4.2864079544822|-4.354750766772|-4.354750766772|-4.354750766772|-4.354750766772|-4.354750766772|-4.354750766772|-4.354750766772|-4.3735564973817|4.2857033360082|4.2857033360082|4.2857033360082|4.2857033360082|4.2843999790543|4.2843999790543|4.2843999790543|4.2843999790543|4.2843999790543|4.2843999790543|4.2843999790543|4.2569444364302|4.2052719533436|4.2049133711383|4.1982368554589|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.161558734157|4.161558734157|4.161558734157|4.161558734157|4.161558734157|4.0587579856023|4.0587579856023|4.0587579856023|4.0587579856023|4.0587579856023|4.0587579856023|4.0297690984949|4.0297690984949|4.0297690984949|3.9997433950884|-4.0950667324983|-4.0950667324983|-4.0950667324983|-4.0950667324983|-4.0950667324983|-4.0950667324983|-4.0950667324983|-4.0950667324983|-4.0950667324983|-4.1082407968268|-4.1091289888674|-4.1091289888674|-4.1091289888674|3.9674086932055|3.9674086932055|3.9674086932055|3.9674086932055|3.9674086932055|3.9237320824588|-4.0256328517589|-4.0256328517589|-4.0256328517589|-4.0256328517589|-4.0529809587966|-4.0579233295134|-4.0639702618576|-4.0725499495137|-4.0725499495137|-4.093308489542|-4.093308489542|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.1454778223396|-4.1454778223396|-4.1454778223396|-4.1454778223396|-4.1454778223396|-4.1454778223396|-4.2218123636571|4.1197058780647|4.1197058780647|4.1197058780647|4.1197058780647|4.1197058780647|4.1197058780647|4.1197058780647|4.1197058780647|4.1063952825308|4.071661329031|4.0582411284624|4.0582411284624|4.0582411284624|4.0582411284624|4.0582411284624|4.0582411284624|4.0582411284624|3.9832682074637|-4.0970162764142|-4.0970162764142|-4.0970162764142|-4.0970162764142|-4.1013225879873|-4.1013225879873|-4.1496362914206|-4.1644292131134|-4.1738099273784|-4.1925111012042|-4.2096789894701|-4.2631989119451|-4.2995541490891|-4.3058380460053|-4.3195470968036|-4.3195470968036|-4.3997858312046|-4.3997858312046|-4.3997858312046|-4.3997858312046|-4.3997858312046|-4.425984385534|-4.4734023370581|-4.4734023370581|-4.4734023370581|-4.4734023370581|-4.4882330013313|-4.4882330013313|-4.4882330013313|-4.4882330013313|-4.4882330013313|-4.4882330013313|-4.4981519058652|-4.4981519058652|-4.5316687508101
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5839634444238|-2.6031816299228|-2.6033685401047|-2.6346872465439|-2.6368473182581|-2.6368473182581|-2.6368473182581|-2.6940526576464|-2.7428362205762|-2.7579170949006|-2.7579170949006|-2.7579170949006|-2.7579170949006|-2.7579170949006|-2.7579170949006|-2.7579170949006|-2.7579170949006|-2.7579170949006|-2.7719037438057|-2.7719037438057|-2.8077819507014|-2.8522577198226|-2.8531196682408|-2.8705773848907|-2.8901415818947|-2.9434111563468|-2.9434111563468|-2.9434111563468|-2.9434111563468|-2.9434111563468|-2.9434111563468|-2.9660995976948|-2.9660995976948|-2.9660995976948|-2.9918328939569|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.1065058660673|-3.163339821516|-3.1725998631435|-3.2044443014945|-3.2256601920488|-3.2431225236657|-3.263080589904|-3.2844229858601|-3.3194145407372|-3.3200160889817|-3.3215179077997|-3.3249912796951|-3.3249912796951|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.4022718928337|-3.4022718928337|-3.4022718928337|-3.4132616517573|-3.4132616517573|-3.4243461818198|-3.4443291790728|-3.4780879823636|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5511493381483|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3222099459578|3.3222099459578|3.3222099459578|3.3222099459578|3.3222099459578|3.3222099459578|3.3222099459578|3.3222099459578||3.3222099459578|3.3222099459578|3.3222099459578|3.3222099459578|3.3222099459578|3.3222099459578|3.3222099459578|3.3222099459578|3.3222099459578|3.30484427748|3.294827003588|3.2933857757206|3.2933857757206|3.2933857757206|3.2933857757206|3.2933857757206|3.2933857757206|3.2933857757206|3.2933857757206|3.2863219910633|3.2863219910633|3.2696910626106|3.2674345447413|3.2339828360734|3.1905365904898|3.1685406985913|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4489090731388|3.2055608178026|3.2055608178026|3.2055608178026|3.2055608178026|3.2055608178026|3.2055608178026|3.2055608178026|3.1802341170715|3.1770378690745|3.13415327136|-3.3927285870867|-3.3927285870867|-3.3927285870867|-3.3927285870867|-3.3927285870867|-3.3927285870867|-3.3927285870867|-3.3927285870867|-3.3927285870867|-3.3927285870867|-3.3927285870867|-3.3927285870867|-3.4171984020159|-3.4270412307812|-3.4270412307812|-3.439656917898|-3.4653432860959|-3.4653432860959|-3.4653432860959|-3.4653432860959|-3.5342455415244|-3.5342455415244|-3.5342455415244|-3.5342455415244|-3.5342455415244|-3.5342455415244|-3.5342455415244|-3.5342455415244|-3.5342455415244|-3.5342455415244|-3.5461061296987|-3.5683957799858|-3.5838841580226|-3.681982374067|-3.6977025666445|-3.7325584666166|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||-2.7398255751352|-2.7398255751352|-2.7398255751352|-2.7398255751352|-2.7398255751352|-2.7398255751352|-2.7398255751352|-2.7550840428384|-2.7719479765628|-2.7719479765628|-2.7719479765628|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8212882459024|-2.840764648369|-2.8831272993386|-2.8971970648567|-2.9011077451485|-2.9075641684817|-2.9096270195959|-2.9791410358215|-2.9847534889712|-2.9847534889712|-2.9847534889712|-2.9847534889712|-3.0103372064712|-3.0272665213331|-3.0272665213331|-3.0272665213331|-3.0517960732496|-3.0752733753033|-3.0827483519258|-3.1143314953581|-3.1248128674577|-3.1317873644946|-3.1317873644946|-3.1317873644946|-3.1317873644946|-3.1552637206313|-3.1749041993085|-3.1749720358477|-3.1749720358477|-3.1749720358477|-3.1819560518745|-3.1819560518745|-3.1819560518745|-3.1819560518745|-3.1819560518745|-3.1819560518745|-3.1819560518745|-3.1819560518745|-3.1819560518745|-3.1819560518745|-3.1819560518745|-3.1819560518745|-3.1819560518745|-3.2883955230187|-3.3647172572293|-3.3902414112266|-3.4219344873699|-3.4219344873699|-3.4219344873699|-3.4219344873699|-3.4577606673011|-3.4665673435804|-3.4688527254128|-3.4767255846688|-3.4767255846688|-3.4805840589413|-3.4855377782064|-3.5123198019881|-3.5135219877979|-3.52463549442|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672||3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.3799848538031|3.3792609485641|3.3745676712477|3.3696307690368|3.3609786863047|3.3177540164212|3.3067024348964|3.3067024348964|3.2868361339293|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668||-3.5100052237451|-3.521839221312|-3.5329283151878|-3.5329283151878|-3.5329283151878|-3.5329283151878|-3.5329283151878|-3.5787128095586|-3.5787128095586|-3.5787128095586|-3.5787128095586|-3.5787128095586|-3.5787128095586|-3.5787128095586|-3.6261253494641|-3.6791948100616|-3.715494197904|-3.7567713859996|-3.790243454581|-3.790243454581|-3.790243454581|-3.790243454581|-3.790243454581|-3.790243454581|-3.790243454581|-3.790243454581
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||0.29359404739105|0.29359404739105|0.29359404739105|0.29359404739105|0.29319829430549|0.29319829430549|0.29319829430549|0.29238698644074|0.28498553746974|0.26459505286521|0.2639944986801|0.25332722910032|0.24153025225119|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.20637668531218|0.20484773818027|0.20484773818027|0.20484773818027|0.20484773818027|0.20484773818027|0.20484773818027|0.20484773818027|0.1938863893722|0.19171775833012|0.19171775833012|0.18557528274193|0.17322260835922|0.17322260835922|0.17322260835922|-0.25468484995017|-0.25468484995017|-0.25468484995017|-0.25468484995017|-0.25468484995017|-0.25468484995017|-0.25468484995017|-0.25468484995017|-0.27670969047234|0.21394483330459|0.21394483330459|0.21394483330459|0.20493870844014|0.15512030261094|0.15512030261094|0.15512030261094|0.14774478626841|0.13466087262492|-0.16633683877535|-0.16633683877535|-0.16633683877535|-0.16633683877535|-0.16633683877535|-0.16859648362736|-0.17429812216883|-0.17429812216883|-0.18060902632082|-0.19306558841693|-0.20185677717726|-0.20185677717726|-0.20185677717726|0.15990927817862|0.15990927817862|0.15990927817862|0.15990927817862|0.15990927817862|0.15990927817862|0.13634364392404|-0.1790444017182|-0.1790444017182|-0.1790444017182|-0.1790444017182|-0.1790444017182|-0.1790444017182|-0.18510489670548|-0.19589432475868|-0.20699370236202|-0.21593744259194|-0.21975232149573|-0.21975232149573|-0.21975232149573|-0.22128035636314|-0.23570040101882|0.18736370337013|0.18736370337013|0.18557078868155|0.17685642706028|0.15678492124071|0.14381657800399|0.13946286463431|0.13694150975405|0.13694150975405|0.13694150975405|0.13160167889527|0.13044630688354|0.1222181198986|0.12027545929342|0.12027545929342|0.11680605991449|0.10150673801994|0.094063038658164|0.084403378992232|0.073596877572846|0.073596877572846|0.073596877572846||0.073596877572846|0.073596877572846|0.073596877572846|0.073596877572846|0.073596877572846|0.073596877572846|0.073596877572846|0.073596877572846|0.068996529162935|0.066929090505043|0.066929090505043|0.066929090505043|0.066929090505043|0.053476767115233|0.050696408442262|0.042440454238652|-0.071317766108457|-0.071317766108457|-0.071317766108457|-0.071317766108457|-0.071317766108457|-0.075741963321242|-0.084046624238593|0.045413659782042|0.045413659782042|0.045413659782042|0.045413659782042|0.045413659782042|0.045413659782042|0.045413659782042|0.043792959601603|0.037658844061385|0.020794865010934|0.020794865010934|0.012522070240928|0.01146896901722|0.0067710757586187|0.001217862006998|-0.0022579301430344|-0.0032961712430253|-0.0032961712430253|-0.0032961712430253|-0.0032961712430253|-0.0032961712430253|-0.0032961712430253|-0.0032961712430253|-0.0054829267839114|-0.0054829267839114|-0.01498200832442|-0.01498200832442|-0.021480008334179|-0.030672231149209|-0.033538915616808|-0.033538915616808|-0.033538915616808|-0.033538915616808|-0.033538915616808|-0.033538915616808|-0.04418212860085|-0.044491470425509|-0.044491470425509|-0.044491470425509|-0.044491470425509|-0.048768300466992|-0.06989924667636|-0.06989924667636|-0.06989924667636|-0.074869765817997|-0.074869765817997|-0.074869765817997|-0.074869765817997|-0.074869765817997|-0.093021962079602|0.041279130776899|0.041279130776899|0.041279130776899|0.041279130776899|0.041279130776899|0.041279130776899|0.035837927184919|0.024042137488636|-0.064696112624653|-0.064696112624653|-0.064696112624653|-0.064696112624653|-0.064696112624653|-0.064696112624653|||-0.069940124871526|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.078622972315527|-0.087926788919008|-0.087926788919008|-0.087926788919008|-0.087926788919008|-0.087926788919008|0.0533126158247|0.0533126158247|0.0533126158247|0.0533126158247|0.0533126158247|0.0533126158247|0.0533126158247|0.052114342831248|0.052114342831248
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0492254225662|-1.0691393346975|-1.0801548263971|-1.0935053584249|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1567813072576|-1.1567813072576|-1.1567813072576|-1.1614236902279|-1.1804707691717|-1.1927453098085|-1.2263836692203|-1.2370451514663|-1.2370451514663|-1.2370451514663|-1.2370451514663|-1.2370451514663|-1.2370451514663|-1.2370451514663|-1.2462180269656|-1.2462180269656|-1.2462180269656|-1.2462180269656|-1.2530028916838|-1.2530028916838|-1.2530028916838|-1.2530028916838|-1.2530028916838|-1.2530028916838|-1.2530028916838|-1.2530028916838|-1.2530028916838|-1.2530028916838|-1.2530028916838|-1.2530028916838|-1.2530028916838|-1.2600032198696|-1.262839808508|-1.262839808508|-1.262839808508|-1.262839808508|-1.2898220513091|-1.3367787782916||-1.3367787782916|-1.3367787782916|-1.3367787782916|-1.3381836762115|-1.3381836762115|-1.3529819172935|-1.3677576628345|-1.3742686977379|-1.3742686977379|-1.3897144127766|-1.3897144127766|-1.3935715610098|-1.3956350611659|-1.4079278295804|-1.4299629405102|-1.4299629405102|-1.4299629405102|-1.4299629405102|-1.4299629405102|-1.4299629405102|-1.4299629405102|-1.4299629405102|-1.4299629405102|-1.4299629405102|-1.4633934205701|-1.4633934205701|-1.4633934205701|-1.4633934205701|-1.4882149504214|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.567146818303|-1.580351672051|-1.580351672051|-1.580351672051|-1.580351672051|-1.580351672051|-1.5909463271803|-1.5999403910843|-1.6154893456794|-1.6259001118753|-1.6259001118753|-1.6259001118753|-1.6259001118753|-1.6259001118753|-1.6303518914515|-1.6303518914515|-1.6303518914515|-1.6303518914515|-1.6303518914515|-1.690391059643|-1.6937678411338|-1.7004497093392|-1.7004497093392|-1.7004497093392|-1.7043885635482|-1.7123916582952|-1.7123916582952|-1.7123916582952|-1.7199007398839|-1.7199007398839|-1.7199007398839|-1.7199007398839|-1.7199007398839|-1.7199007398839|-1.7454452721008|-1.7593835689104|-1.8093150829249|-1.865350117835|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.9654222998194|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0204900235778|-2.0283222166307|-2.0625802441446|-2.0773113815881|-2.1075681877244|-2.1209178175728|-2.1209178175728|-2.1209178175728|-2.1209178175728|-2.1281701792661|-2.1281701792661|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||-2.8882606248288|-2.8882606248288|-2.8882606248288|-2.8882606248288|-2.8884005922111|-2.8988340715603|-2.8996489555787|-2.9077209930895|-2.9121844888549|-2.9121844888549|-2.9121844888549|-2.9717604982435|-3.0015672828951|-3.0427629236508|-3.0427629236508|-3.0427629236508|-3.0427629236508|-3.0427629236508|-3.0427629236508|-3.0427629236508|-3.0427629236508|-3.0427629236508|-3.0427629236508|-3.0466810072051|-3.0558099335342|-3.0558099335342|-3.0675109815622|-3.0675109815622|-3.0675109815622|-3.0675109815622|-3.0675109815622|-3.0675109815622|-3.0675109815622|-3.0675109815622|-3.0675109815622|-3.0675109815622|-3.0675109815622|-3.0939010196289|-3.1191679563081|-3.1392421684834|-3.1472689931231|-3.1803544566186|-3.2100308101921|-3.2100308101921|-3.2100308101921|-3.2100308101921|-3.2242010612784|-3.2410645051991|-3.2410645051991|-3.2410645051991|-3.2468017938445|-3.2468017938445|-3.2644463515624|-3.2744709235116|-3.2744709235116|-3.2744709235116|-3.2744709235116|-3.2744709235116|-3.2910487106584|-3.2910487106584|-3.2910487106584|-3.2910487106584|-3.2910487106584|-3.2910487106584|-3.2910487106584|-3.3887207961902|-3.4452663307848|-3.4452663307848|-3.4900181829336|-3.5190758638252|-3.5206397962426|-3.5429195592255|-3.5429195592255|-3.5567649028716|-3.5567649028716|-3.5567649028716|-3.5586276740959|-3.5616418621199|-3.5986020191131|-3.6182243673468|-3.6514065609627|-3.6514065609627|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4516705157805|3.4500897535801|3.4500897535801|3.4500897535801|3.4487544653341||3.4487544653341|3.4487544653341|3.4487544653341|3.4487544653341|3.4487544653341|3.4487544653341|3.4487544653341|3.4487544653341|3.4445606202466|3.4430381935355|3.4430381935355|3.4430381935355|3.4430381935355|3.4430381935355|3.4430381935355|3.4430381935355|3.4430381935355|3.4430381935355|3.4430381935355|3.4400979856117|3.4377755698742|3.4253062205382|3.4146736812667|3.4100847759458|3.4100847759458|3.4023719141453|3.3581910077697|3.3399023867396|3.3399023867396|3.3271692303317|3.3129938245554|3.3129938245554|3.3129938245554|3.3129938245554|3.3129938245554|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563||-3.5334250415563|-3.5337500798701|-3.5382778631315|||-3.566864290355|-3.5873492586595|-3.6191102120592|-3.6535454628335|-3.6535454628335|-3.6535454628335|-3.6590506232963|-3.7332612195142|-3.7332612195142|-3.7332612195142|-3.7332612195142|-3.7332612195142|-3.7332612195142|-3.7332612195142|-3.7999012777682|-3.8681680835481|-3.9130201910596|-3.9754113725668|-4.0350318721841|-4.0350318721841|-4.0350318721841|-4.0350318721841|-4.0350318721841|-4.0350318721841|-4.0507987551127|-4.0507987551127
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7424940748153|-2.77619986409|-2.77619986409|-2.77619986409|2.5950966432881|2.5950966432881|2.5950966432881|2.5950966432881|2.5950966432881|2.5904407981581|2.5608230038425|2.5548033365431|2.543837044948|-2.7123010647564|-2.7123010647564|-2.7123010647564|-2.790390108721|-2.8277964723166|-2.8277964723166|-2.8557738343936|-2.8785820846273|-2.8862578476484|-2.9491753936934|-2.9864266313988|-2.9864266313988|-2.9864266313988|-2.9864266313988|-3.0013628710064|-3.00965757897|-3.00965757897|-3.00965757897|-3.0247862265121|-3.0530956504092|-3.0569396148506|-3.1217108579017|-3.1385119724646|-3.142841603587|-3.142841603587|-3.142841603587|-3.142841603587|-3.1558216976744|-3.1558216976744|-3.1558216976744|-3.1558216976744|-3.1558216976744|-3.1709685908007|-3.1724772279754|-3.1724772279754|-3.1724772279754|-3.1724772279754|-3.1724772279754|-3.1724772279754|-3.1724772279754|-3.1724772279754|-3.1724772279754|-3.1724772279754|-3.1724772279754|-3.1724772279754|-3.1951413094218|-3.2602682311464|-3.2706314147765|-3.3095349008567|-3.3263720996652|-3.344527322014|-3.344527322014|-3.3813081250806|-3.4060723203554|-3.4060723203554|-3.4060723203554|-3.4151357962174|-3.4181509363963|-3.4182232075614|-3.4320258358763|-3.4514175366082|-3.4717972754018|-3.4869968624663|-3.4937744109444|-3.5050825905593|-3.5072892577006|-3.5072892577006|-3.5072892577006|-3.5072892577006|-3.5072892577006|-3.5072892577006|-3.5072892577006|-3.5072892577006|-3.5072892577006|-3.5085299494033|-3.5085299494033|-3.530601569722|-3.530601569722|-3.530601569722|-3.530601569722|-3.530601569722|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|||3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3579437089597|3.3296527061344|3.3296527061344|3.3296527061344|3.3296527061344|3.3296527061344|3.3296527061344|3.3296527061344|3.3296527061344|3.3296527061344|3.3135586219232|3.3091761753737|3.2893068840966|3.2708411007971|3.2592913714273|3.2592913714273|3.2506571442135|3.235389626109|3.235389626109|3.235389626109|3.2293216785716|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103||-3.4729928957103|-3.4817143001687|-3.4863491498245|||-3.514388027325|-3.5503200055656|-3.6210791880205|-3.6210791880205|-3.6210791880205|-3.6210791880205|-3.6210791880205|-3.6210791880205|-3.6210791880205|-3.6210791880205|-3.6210791880205|-3.6210791880205|-3.6392520305937|-3.6392520305937|-3.654613643201|-3.654613643201|-3.6743484926575|-3.695776046686|-3.7571955537053|-3.7598181309723|-3.7598181309723|-3.7598181309723|-3.7598181309723|-3.7598181309723|-3.7598181309723|-3.7598181309723
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||-3.5843804521173|-3.5843804521173|-3.5843804521173|-3.5843804521173|-3.5843804521173|-3.5843804521173|-3.5843804521173|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.7069403313518|-3.7315448018049|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.1807285472713|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1371144945544|3.1371144945544|3.1046828622202|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5974874538221|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375||3.196425847375|3.196425847375|3.196425847375|3.196425847375||3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||-4.3881308154555|-4.3933120387894||-4.4029023799744|||-4.4130025079346||-4.4345027264066|-4.4372249506256|-4.4438057897644|-4.444339699012|-4.4825993847647|-4.5097771299988|-4.5284190324843|-4.5346876413624|-4.5407640438389|-4.5870156002388|-4.6073506885486|-4.608945243195|-4.6164076532298|-4.6164076532298|-4.6420640112486|-4.6658488513724|-4.6700541533678|-4.6700541533678|-4.6756157386799|-4.6976839423731|-4.7107045783549|-4.7271718596915|-4.7357464471901|-4.7397182958484|-4.7491315754652|-4.755701797141|-4.7907797417523|-4.8070885430311|-4.8099318092107|-4.8104798335763|-4.8138108804195|-4.8296232305598|-4.8369148133676|-4.8489608895426|-4.8531788070604|-4.8618099115077|-4.8692887780604|-4.8709317840401|-4.8743132129051|-4.8826255814607|-4.887417424208|-4.8956301350131|-4.8999249165951|-4.8999249165951|-4.8999249165951|-4.9027497443556|-4.917333142956|-4.9295367852404|-4.9688186530222|-4.9773259267071|-4.9773259267071|-4.9773259267071|-4.9773259267071|-4.9773259267071|-4.9773259267071|-4.9773259267071|-5.0484733697285|-5.1274703737221|-5.1507448351076|-5.1759388883568|-5.1859318635703|-5.2077020695741|-5.2196689767898|-5.2485210810834|-5.2575237391982|-5.2607231831563|-5.2607231831563|-5.2607231831563|-5.2729700115006|-5.2732444633688|-5.2742714473103|-5.2920792973146|-5.315087971434|-5.3328755269945|-5.4104172797667|5.3689818479066|5.3689818479066|5.3689818479066|5.3689818479066|5.3689818479066|5.3689818479066|5.3689818479066||5.3668572907204|5.3668572907204|5.3668572907204|5.3668572907204|5.3668572907204|5.3668572907204|5.3668572907204|5.3668572907204|5.3668572907204|5.3668572907204||5.3668572907204|5.3668572907204|5.3617301787|5.3570335270145||5.3520927033136|5.3320475509111||5.3254800486542||5.3254800486542|5.3254800486542|5.3254800486542|5.3254800486542|5.3181447108561|5.2769386061887|-5.3648592458694|-5.3648592458694|-5.3648592458694|-5.3753991641964|-5.3990917370601|-5.3990917370601|-5.4035462456592|-5.4080818147876|-5.4080818147876|-5.4200909371087|-5.4219897582474|5.3497718612783|5.3497718612783|5.3497718612783|5.3497718612783|5.3497718612783|5.3497718612783|5.3480798448051||5.3370334268638|5.3322200629236|5.3322200629236|5.3315779735779||5.3019201016133|5.2975219328873|5.294802462577|5.2775027084342|5.2140028794596|-5.2771234446008|-5.2771234446008|-5.2771234446008|-5.2771234446008|-5.2771234446008|-5.2771234446008|-5.2771234446008|||-5.3088595263648|-5.3265659933275|-5.3320179388464|-5.3356868343817|-5.3449299155857|-5.3614219889801|-5.3730462675724|-5.3730462675724|-5.3730462675724|-5.3730462675724|-5.3730462675724|-5.3764401945178|-5.3821000824045|-5.3941113694587|-5.4107900972807|||||-5.4149335353069|-5.4237039584244|-5.5050601714546|5.3892839021528|5.3892839021528|5.3830230965835|5.3830230965835|5.3682567443649|5.3682567443649|5.3573964267086|5.3506621025608|5.3506621025608|5.3503466869511|5.3400455199541|5.3400455199541|5.2343284248049|5.1881426836313|5.1329362155399||5.0830955506918|5.0773848199145|5.0773848199145|5.0773848199145|5.0773848199145|5.0773848199145|5.0773848199145||5.0542242123778|5.0542242123778|5.0542242123778|5.0467824982978|-5.1094524706835|-5.1094524706835|-5.1094524706835|-5.1094524706835|-5.1094524706835|-5.1094524706835|-5.1094524706835|-5.1094524706835|-5.1094524706835|-5.1094524706835|-5.1094524706835|-5.1094524706835|||-5.1094524706835|-5.1242808860136|-5.1324785861255|||-5.1388652493426|-5.1416834912773|-5.1499181448508|-5.1499181448508|-5.1499181448508|-5.1601313947626|-5.2842569747444|5.2020477278502|5.1958307142028|5.1875896845668|5.1803449607581||5.1803449607581|5.1803449607581|5.1803449607581|5.1803449607581|5.1803449607581|5.1803449607581|5.1803449607581||5.1803449607581|5.1377719482548|-5.2819449843848|-5.2819449843848|-5.2819449843848|-5.3028836451067
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||-3.3389197984673|-3.3389197984673|-3.3389197984673|-3.3644071541864|-3.3644071541864|-3.3671190697439|-3.3823545198184|-3.3981716876275|-3.4125020672076|-3.4125020672076|-3.4270023161827|-3.4377803597913|-3.4453115235948|-3.5086795501338||-3.5763106006634|3.4992416281814|3.4992416281814|3.4992416281814|3.4992416281814|3.3458241775427|-3.4016624762151|-3.4016624762151|-3.4016624762151||-3.419583114765|-3.419583114765|-3.4328701328149|-3.4498557063065|-3.4609507953814|-3.4682786768997|-3.4786429875784|-3.4972135983491|-3.4972135983491|-3.5335707755646|-3.6056341828859|-3.6554741964855|-3.6554741964855|-3.6773047299428|-3.7000051572635|-3.7133391913125|-3.7392656732874|-3.7719618798712|-3.8219019838416||-3.8372592806439|-3.8372592806439|-3.8372592806439|-3.8576657786316|-3.8576657786316|-3.8768508582585|-3.8820565176533|-3.903396124368|-3.9216371571626|-3.9216371571626|-3.9216371571626|-3.9216371571626|-3.9216371571626|-4.0149857110012|-4.0313034256579|-4.0313034256579|-4.0387816120388|-4.0531871702938|-4.0531871702938||-4.0774300525221|-4.1692000439468|-4.196222496331|-4.2302471799986|-4.2530522791695|-4.2722801862107|-4.2759783199481|-4.3186981072085|-4.3432074463977|-4.3432074463977|-4.3457860589705|-4.3536512984923|-4.3662979620095|-4.3662979620095|-4.3964421503407|-4.420491217757|-4.4387680680495|4.3782712900933|4.3782712900933|4.3782712900933|4.3782712900933|4.3782712900933|4.3741901941097|4.3741001362046||-4.4627774764842|-4.4627774764842|-4.4627774764842|-4.4627774764842|-4.4627774764842|-4.4627774764842|-4.4627774764842|-4.4627774764842|-4.4771943359397|-4.4771943359397|-4.4791047869813|-4.5051164691858|-4.5345739595551|-4.5611931474627|-4.5616848554387|-4.5616848554387|-4.5616848554387|-4.6335387589947|-4.6705985734215|-4.6778874341372|-4.7187637425929|-4.7214353731076|-4.7214353731076|-4.7214353731076|-4.7214353731076|-4.7314635827709|-4.7314635827709|-4.7351156706701|-4.7351156706701||-4.7351156706701|-4.7351156706701|-4.7351156706701|-4.7351156706701|-4.7351156706701|-4.7351156706701|-4.7351156706701|-4.7417950624769|-4.7519943178301|-4.7644381457573|-4.7954868667662|4.6956885197591|4.6956885197591|4.6956885197591|4.6956885197591|4.6956885197591|4.6785428103287|4.6717144710575|4.6660454053465|4.6660454053465|4.6660454053465|4.6660454053465|4.6660454053465|4.6660454053465|4.6660454053465|4.6660454053465|4.6660454053465|4.614494723168|-4.7516725128591|-4.7557471135921|-4.7706849952524|-4.7706849952524|-4.7706849952524|-4.7706849952524|-4.7706849952524||-4.7706849952524|-4.7706849952524|-4.7706849952524|-4.7706849952524|-4.7706849952524|-4.7718722709887|-4.7920801251986|4.7050245227811|4.7050245227811|-4.7761852387832|-4.7761852387832|-4.7761852387832|-4.7761852387832|-4.7761852387832|-4.783559907045|-4.783559907045|-4.783559907045|-4.7867333762801|-4.8097036274446|-4.8341153895605|-4.8656835860398|-4.8779818820056|-4.9059797709845|-4.9123108062107|-4.9147898260045|-4.9152960619425|-4.9152960619425|-4.9631065617111||4.8101349785459|4.8101349785459|4.8101349785459|4.8001501774934|4.7757221831378|4.7580247867434|4.7366942551764|4.7336476986715|4.7336476986715|4.7336476986715|4.7336476986715|4.7336476986715|4.7336476986715|4.7336476986715|4.7336476986715|4.7336476986715|4.7336476986715|4.7336476986715|4.7336476986715|4.7196085392445|4.6984539229571|4.672726573646|4.6263626307249|-4.7044348812398|-4.7044348812398|-4.725149880548|-4.7623889034541|-4.7698764343562|-4.7713455483134|-4.7713455483134|-4.7713455483134|-4.7713455483134|-4.7713455483134|-4.7713455483134||-4.7713455483134|-4.7713455483134|-4.7713455483134|||-4.7713455483134|-4.7713455483134|-4.7713455483134|-4.7713455483134|-4.7713455483134|-4.7713455483134|-4.7726061393613|-4.8434417032598|-4.8434417032598|-4.8434417032598|-4.8434417032598|-4.8434417032598|-4.8733850466614|-4.8733850466614|-4.8858721507264|-4.9048578488244|-4.918175378046|-4.9607503045505|-5.028611433606|-5.0372447668016|-5.0372447668016|-5.0372447668016|-5.0599052049441|-5.0599052049441|-5.0599052049441|-5.0599052049441
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|||-6.7251219060174|-6.7251219060174|-6.7251219060174|-6.7251219060174|-6.7251219060174|-6.7251219060174|-6.7251219060174|-6.7251219060174|-6.7251219060174|-6.7251219060174|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773||-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7800278051556||-6.7800278051556|-6.8180654706117|-6.8180654706117|-6.8574631134736|-6.8574631134736|-6.8574631134736|-6.8574631134736|-6.8614929610924|-6.8614929610924|-6.8614929610924|-6.8614929610924|-6.8614929610924|-6.873936222045|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135||-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.9148466765411|-6.9341073234355|-6.93818320049|-6.93818320049|-6.93818320049|-6.93818320049|-6.9710368979105|-6.9954229788046|-6.9954229788046|-6.9954229788046|-7.0141364684878|-7.0203735951118||-7.0221218726568|-7.0221218726568|-7.0221218726568|-7.0221218726568|-7.0326519126817|-7.0326519126817|-7.0326519126817|-7.0326519126817|-7.0345575141823|-7.0465638955341|-7.0488487172907|-7.0586655326226|-7.0700126954483|-7.0700126954483|-7.0809029283972|-7.0847381003663|-7.0847381003663|-7.087738485489|-7.087738485489|-7.0882648840588|-7.0902375986244||-7.0902375986244|-7.0902375986244|-7.0902375986244|-7.0902375986244|-7.0902375986244|-7.0902375986244|-7.0902375986244|-7.0902375986244|-7.0902375986244|-7.0902375986244|-7.0902375986244|-7.1048931740314|-7.1048931740314|-7.1048931740314|-7.1048931740314|-7.1164926845266||-7.1276411447882|-7.1276411447882||-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882||-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882||-7.1276411447882|-7.1276411447882|-7.1276411447882||-7.1276411447882||-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|||-7.1276411447882|-7.1276411447882|-7.1276411447882||-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882||-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882||-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1545197004594|-7.1545197004594|-7.1947441889751|-7.2304886660438|-7.2304886660438|-7.2304886660438||-7.2304886660438|-7.2304886660438|-7.2304886660438||-7.2304886660438|-7.2304886660438|-7.2304886660438|-7.235921253299|-7.235921253299|-7.235921253299|-7.235921253299|-7.2474213548346|-7.2474213548346|-7.2521763780596|-7.2521763780596|-7.2521763780596|-7.2521763780596|-7.2521763780596|-7.2521763780596|-7.2717512425319|-7.2764242538945|-7.2764242538945|-7.2764242538945||-7.2764242538945|-7.2764242538945|-7.2764242538945|-7.2764242538945|-7.2764242538945|-7.2764242538945|-7.3285268555235|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601||-7.3563143817601|-7.361960473769|-7.3654072487374|-7.3654072487374|-7.3654072487374|-7.3844537543686
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||-2.7815910572511||-2.7895456149293|-2.7983840123496|-2.8171659969773|-2.8171659969773|-2.8171659969773|-2.8290733257362|-2.8423036910239|-2.8633378907417|-2.8633378907417|-2.9003754108454|-3.0252749894416|-3.0252749894416|-3.0252749894416|-3.0336388718591|-3.0429320745453|-3.0539244736548|-3.0643606015175|-3.0770673297212|-3.0911859166143|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.1119456133497|-3.1154809874125|-3.1154809874125|-3.1154809874125|-3.2151665924389|-3.2151665924389|-3.2151665924389|-3.2151665924389|-3.2151665924389|-3.2151665924389|-3.2151665924389|-3.2151665924389|-3.2446919788487|-3.2446919788487|-3.2446919788487|-3.2446919788487|-3.2446919788487|2.9972311004922|-3.0874763475749|-3.0874763475749|-3.0874763475749|-3.0874763475749|-3.0874763475749|-3.1027514920072|-3.1197238747098|-3.1419153283943|-3.3255767120895|-3.3255767120895||-3.3255767120895|-3.3395296748012|-3.353858703244|-3.353858703244|-3.353858703244|-3.353858703244|-3.4513985248278|-3.4601095883791|-3.4740106362706|-3.480567364627|-3.4828526231248|-3.6209472255132|-3.6256081082447|-3.6321845841881|-3.6321845841881||-3.6321845841881|-3.6321845841881|-3.6409685818349|-3.6409685818349|-3.6488539872341|-3.6576155487887|-3.6673506171826|-3.6876673865455|-3.6881859885474|-3.6914289645376|-3.7056988005309|-3.7207764524518|-3.7425293942622|-3.751810526443|-3.7777894201019|-3.7909883329314|-3.8163203209685|-3.8436892529381|-3.8740991773487|-3.9078879822493|-3.9454310988056|-3.987145672757||-4.0334951993697|-4.0849946733838|-4.1412163836565|-4.2054625995519|-4.2760695624752|-4.354521743501|-4.4416908335297|-4.538545378006|-4.6461615385352|-4.7657350502344|-4.8975945801571|-5.045882817886|-5.2098698050686|-5.391077641084|-5.5941973300269|-5.8191081518918|-6.0690090650751||-6.3466767463898|-6.655196392295|-6.9979959988563|-7.3778845230704|-7.8017605322341|-8.2719561543442|-8.7943957344666|-9.3748841568248|-10.019871292778|-10.73652366606|-11.532804080818|-12.417560097215|-13.400622337656|-14.492913715924||-15.706570802889|-17.055078677294|-18.553420759966|-20.217245368748|-22.067717027432|-24.123018926786|-26.406687703846|-28.944097456135|-31.753441634882|97.138620439383|3.5519757698869|3.5519757698869|3.5519757698869|3.5288619411097||3.5224169451985|3.5224169451985|3.5224169451985|3.5193521666298|-3.4740531524277|-3.4778368296729|-3.4827075338481||-3.4854206744697|-3.4854206744697|-3.4854206744697|-3.4894082330218|-3.4894082330218|-3.4925449183599|-3.4925449183599|-3.4925449183599|-3.4985369050228|-3.4985369050228|-3.5050409992231|-3.5129343889038|-3.5189270070174|-3.5351537962317|-3.5351537962317|-3.5351537962317|-3.5457264338996|-3.5581404274333|-3.5679512369324|-3.5679512369324|-3.5812978258459|-3.5812978258459|-3.5969975779154|-3.623941654375|-3.6268241078885|-3.6475823357405|-3.6706470333538|-3.6969410934936|-3.7343790574086|-3.7603445429876|-3.7603445429876|-3.8109383604344|-3.8404870719177|||-3.8733189735658|-3.894798878591|-3.9453320809656|-4.0014800836039|-4.0638667532021|-4.1398519352866|-4.2165021450203|-4.3016690447244|-4.4096322539021|-4.4851469731518|-4.5290522549095|-4.8339469271173|-4.9457188400151|-5.0845765308673|-5.2328628120748|-5.3976253467498|-5.580694829722|-5.7847719847049|-6.0097467302047|-6.2608297002274|-6.5398107780305|-6.8497897533672|-7.1932109095539|-7.5765676209093|-8.0017418010104|-8.4741575566782|-9.0190639327912|-9.5861821650298||-10.222980194493|-10.920533570099|-11.718370632384|-12.592634046579||-13.577482343276|-14.664091441985|-15.872879383692|-17.220977091931|-18.72664120478|-20.37182357888|-22.227581745834|-24.271757503848|-26.549730561951|-29.085811732852|-31.894790820108|96.57911803565|-4.0415327698924|-4.0667030845459|-4.0896701055959|-4.1240778982855|-4.1623087790517|-4.2714542974926|-4.3149492067206|-4.3632768836406|-4.3962643660509|-4.3962643660509|-4.3962643660509|-4.598665919005|-4.598665919005|-4.7010731587798
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||-2.9572933448293|-2.9572933448293|-2.9572933448293|-2.9572933448293|-2.9572933448293|-2.9572933448293|-2.9729626298808|-2.9729626298808|-2.9729626298808|-2.9729626298808|-2.9751064731128|-2.9751064731128|-2.9751064731128|-2.9957849928015|-3.0044277981778|-3.0126974666406|2.972002735371||2.9264230480834|2.9264230480834|-2.9315948997697||-2.9315948997697||-2.9676610137313|-2.9682701459923|-2.9682701459923|-2.9682701459923|-2.9813001278813|-2.9857656754309|-2.9857656754309|-3.0046285829339||||-3.0147689546296|-3.0147689546296|-3.0147689546296|-3.0252988300002|-3.0350542688013|-3.0516157838636|-3.0548510389122|-3.0645011085706|-3.0800161604685|-3.0800161604685|-3.0800161604685|-3.0800161604685|-3.0800161604685|-3.0800161604685|-3.0800161604685|-3.0800161604685|-3.0800161604685|-3.0800161604685|-3.0869066587866|-3.0874518941707|-3.0941133180003||-3.095625921393|-3.1006953675488|-3.1221615560562|-3.1259571454824|-3.1322301650379|-3.1507558319673|-3.1577286956161|-3.1724860650337|-3.1724860650337|-3.1838732805557|-3.1941926310137|-3.1954361807058|-3.2119290708115|-3.2228101755304|3.1906161639505|3.1906161639505|3.1906161639505|3.1906161639505|3.1906161639505|3.185306760452|3.185306760452|3.185306760452|3.185306760452|3.185306760452|3.185306760452|3.185306760452|3.185306760452|3.145215437878|3.145215437878|3.145215437878|3.145215437878|-3.2609387553632|-3.3220611893237|-3.3336235508985|-3.3537321174918|-3.3537321174918|-3.3537321174918|-3.3537321174918|-3.3537321174918|-3.3537321174918|-3.3537321174918|-3.3537321174918|-3.3537321174918|-3.3623133858904|-3.3635149753607|-3.3659609861414|-3.3748456446374|-3.378902061982|-3.378902061982||-3.390335529163|-3.4022617793906|-3.4137908327169|-3.4174612954512|-3.4174612954512|-3.4174612954512|-3.4174612954512|-3.4320874284017|-3.4320874284017|-3.4320874284017|-3.4416295797628|-3.4416295797628|-3.4416295797628|-3.4416295797628|-3.4439772931516||-3.4752703649845|-3.4752703649845|-3.4752703649845|-3.4752703649845|-3.4752703649845|-3.4773004566129||3.4543736275065|3.4543736275065||3.4543736275065|3.4543736275065|3.4444488841354|3.4444488841354|3.4363320887154|3.4348976788779|3.4348976788779|-3.4624658737335|-3.4624658737335|-3.474452671496|-3.474452671496|-3.474452671496|-3.474452671496|3.4459414646715||3.3932682591114|3.3813537312253|3.3804692155038|3.3804692155038|3.3804692155038|3.3804692155038|3.3804692155038|3.3804692155038|3.3706323974568|3.3594805127204|-3.3887507329935|-3.3887507329935|-3.3887507329935|-3.3887507329935|-3.3887507329935|-3.3887507329935|-3.3887507329935|-3.3887507329935|-3.3887507329935|-3.3887507329935|-3.401278483708|-3.4058649670629|-3.4184612048498|-3.447679004496|-3.4506433776415|-3.4714925743249|-3.4799916983872|-3.4881019858552|-3.4963910478169|3.463025331022|3.463025331022|3.463025331022|3.463025331022|3.463025331022|3.463025331022|3.4604170714502|3.4364633068646|3.4260704765944|3.4194671191803|3.4014635128038|3.3920704835275|3.3755229572035|3.3724699395207|3.357577577488|3.3384750455136|3.3255277838437|3.2957405438595|3.2957405438595|3.2957405438595|-3.3201257581332|-3.3201257581332|-3.3201257581332|-3.3201257581332|-3.3201257581332|-3.3217508257339|-3.3233342502857|-3.3265936213891|-3.3295484735083|-3.3378316377613|-3.3406463304066|-3.3411626196463|-3.3489029911447|-3.3600033021953|-3.3763370488514|-3.38448555982|-3.3872617010263|-3.4016788799321|-3.4016788799321|-3.4016788799321|-3.4016788799321|-3.4016788799321|-3.4016788799321|-3.4046429747514|-3.4143255942588|-3.4300841085916|-3.4339832623886|-3.4339832623886|-3.4339832623886|-3.4339832623886|-3.4339832623886|-3.4586480017157|-3.4652200535107|-3.4693953170659|-3.4693953170659|-3.5687567479886|-3.5687567479886|-3.5687567479886|-3.5687567479886|-3.5687567479886|-3.5687567479886|-3.5785074242262|-3.5943416233756|-3.6166572698727|-3.6300080759409|-3.6427312673334|-3.7108680474762|-3.71639926934|-3.71639926934|-3.71639926934|-3.7322214367628|-3.7533016472657|-3.7696128454032|-3.7795698472992
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573||||||-1.504361897573||-1.504361897573||-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|||-1.504361897573|-1.5211799077028|-1.5501998918845|-1.5731666306206|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5853182424123|-1.5853182424123|-1.5853182424123|-1.5853182424123|-1.587379944658|-1.587379944658|-1.587379944658|-1.587379944658|-1.6075888213579|-1.6079321169261|-1.6146467353905|-1.6402741368175|-1.6542391079739|-1.6542391079739|-1.6542391079739|-1.6542391079739|-1.6542391079739|-1.6585434165349|-1.6650625900948|-1.6650625900948|-1.6650625900948|-1.6650625900948|-1.6650625900948|-1.6658550749251|-1.6658550749251|-1.6828519066701|-1.6828519066701|-1.6867745547952|-1.6867745547952|-1.6867745547952|-1.6867745547952|-1.720860590478|-1.7385543679569|-1.7385543679569|-1.7385543679569|-1.7385543679569|-1.7385543679569|-1.7385543679569|-1.7385543679569|-1.7385543679569|-1.7385543679569||-1.7385543679569|-1.7680049180293|-1.7895054220385|-1.8022282520076|-1.8169011691676|-1.8169011691676|-1.8169011691676|-1.8169011691676|-1.8169011691676|-1.8169011691676|-1.8169011691676|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998||||-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8301036857896|-1.8421707973804|-1.8604119868108|-1.8702850258651|-1.8702850258651|-1.8702850258651|-1.8702850258651|-1.8702850258651|-1.8702850258651|-1.8702850258651|-1.8702850258651|-1.8702850258651|-1.8774278402663|-1.9003553332047|-1.9003553332047||-1.9385059477175|-1.9482151583206|-1.9482151583206|-1.9482151583206|-1.9482151583206|-1.9482151583206|-1.9482151583206|-1.9482151583206|-1.9482151583206|-1.9482151583206|-1.9482151583206|-1.9633818672733|-1.9633818672733|-1.9633818672733|-1.9633818672733|-1.9633818672733|-1.9633818672733|-1.9633818672733|-1.9633818672733|-1.9827060580053|-1.9827060580053|-1.99597749933|-1.99597749933|-1.99597749933|-2.0016399730888|-2.0016399730888|-2.0016399730888|-2.0016399730888|-2.0016399730888|-2.0254888589345|-2.0648765757308|-2.1105295038472|-2.1427925737123|-2.1427925737123|||||-2.1728673652637|-2.1728673652637|-2.1932970898933|-2.2098301006232|-2.2161275680219|-2.2161275680219|-2.2161275680219|-2.2388639444946|-2.2594043143192|-2.2934683658948|-2.2934683658948|-2.3281397616263|-2.3281397616263|-2.3400306145117|-2.3400306145117|-2.3400306145117|-2.3400306145117|-2.3400306145117|-2.3400306145117|-2.3400306145117|-2.4014056727752|-2.4014056727752|-2.4014056727752|-2.4014056727752|-2.4305618256843|-2.4481241935399|-2.452047617825|-2.452047617825|-2.452047617825||-2.4901639836719|-2.5032376335385|-2.5250974149972|-2.56492090452|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3073003983723|2.2956115908344|2.292257879952|2.292257879952|2.292257879952|2.292257879952|2.292257879952|2.2841753813729|2.2665011841338|2.2665011841338|2.2665011841338|2.2665011841338|2.2665011841338|2.2665011841338
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.782823727631|16.782823727631||16.782823727631|16.782823727631|16.782823727631|16.782823727631|16.782823727631|16.782823727631|16.782823727631|16.782823727631|16.782823727631|16.782823727631|16.746748471815|16.438888576913|16.163485981014|15.974736609315|15.974736609315|15.939844891513|15.939844891513|15.939844891513|15.939844891513|15.939844891513|15.906313826797|15.906313826797|15.906313826797||15.724462812032|15.724462812032|15.685513303109|15.602792313174|15.488380858717||15.349287947915|15.349287947915|15.349287947915|15.138098355689|14.994442541116|14.994442541116|14.877713555223|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135||-15.788572859135|-15.788572859135|-15.788572859135|-15.868176536019|-15.868176536019|-15.977973969176|-16.168304213103|-16.230344257812|-16.230344257812||-16.230344257812|-16.230344257812|-16.230344257812|-16.233573878817|-16.233573878817|-16.317303936804|-16.451448326999|-16.581609122946|-16.618653683253|-16.618653683253|-16.740171119447|-16.960745887486|14.644170570674|14.637743114324|14.637743114324|14.148047048617|13.989497271698|13.89883676925|13.89883676925|13.89883676925|13.675995118483|13.675995118483|13.675995118483|13.675995118483|13.455185215638|13.455185215638|13.455185215638|13.421872661032|13.353747788974|13.045830717692|12.488145235523|12.376272920485|12.179182798372|12.179182798372|12.179182798372|12.179182798372|12.179182798372|||12.179182798372|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||3.1890937891708|3.1623264514855|3.1592516064039|3.1458351214054|3.1437056814435|3.1018952302142|3.0920311246884|3.0920311246884|3.0539890437671|3.0539890437671|3.0422100390934|3.0248857533062|3.0248857533062|3.0248857533062|3.0248857533062||3.0248857533062|3.0248857533062|3.0248857533062|3.0248857533062|2.8697729272719|2.8697729272719|-3.1581705959498||-3.1581705959498|-3.1581705959498|-3.1581705959498|-3.1904116771684|-3.3064574292485|-3.3147005906301|-3.3147005906301|-3.3218895716355||-3.325988443128|-3.3316538548379|-3.3640043708912|-3.4502270059709|-3.5008078103732|-3.5636753114806|-3.5779941887456|-3.5779941887456|-3.6466602981971|-3.6968446772282|-3.7086942778672|-3.7086942778672|-3.7086942778672|-3.7086942778672|-3.7086942778672|-3.7086942778672|-3.7086942778672|-3.7086942778672|-3.7086942778672|-3.7086942778672|-3.7086942778672||-3.7319682687699|-3.7319682687699|-3.8016875097862|-3.8016875097862|-3.8016875097862|-3.8236049019492|-3.8236049019492|-3.8236049019492|-3.8236049019492|-3.8236049019492|-3.9804498843789|-4.0443887503545|-4.079320805117|-4.098134218371|-4.1381288471488|-4.1381288471488|-4.1384765773645|-4.161065384961|-4.161065384961|-4.161065384961|-4.1661836275534|-4.1835926251363|-4.2239417947309|-4.2239417947309|-4.2488239514581|-4.2925822721313|-4.2978691244998|-4.3075543363495|4.2069226081268|4.2069226081268|4.2069226081268|4.2069226081268|4.2069226081268|4.2069226081268||4.2069226081268|4.2069226081268|4.2069226081268|4.2069226081268|4.2069226081268|4.1943584873826|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1859647218904|4.1859647218904|4.1561908330105|4.1561908330105|4.1288228924167|4.0856922660814|4.081324395708|4.059249543671|4.0556106032312|4.0111232004099|3.9929146989113|3.9558164288979|3.9558164288979|3.9558164288979|3.9558164288979|3.9558164288979|3.9558164288979|-4.1763156543368|-4.1763156543368|-4.1763156543368|-4.1763156543368|-4.1763156543368|-4.1763156543368|-4.1763156543368|-4.2291976647604|-4.2291976647604|-4.2291976647604|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|3.9933769791418|3.9781409732825|3.9326557662172|3.9326557662172|3.891228559512|3.8473031107373|3.8473031107373|3.8473031107373|3.8404364749655|3.8404364749655|3.8404364749655|3.8330129477202|3.8330129477202|3.8330129477202|3.8205699360833|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9457287013437|-3.9457287013437|-4.0035875307085|-4.0267639542687|-4.0391820431935|-4.0438666639489|-4.0438666639489|-4.1065185133795|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.2166251670367|-4.2384726483564|-4.2593702866389|-4.2593702866389|-4.2853561058921|-4.3736734539582|-4.3935259349162|-4.4089176397649|-4.471199573217|-4.471199573217|-4.471199573217|-4.471199573217|-4.5696660292791|-4.5884921413145|-4.5884921413145|-4.5884921413145|-4.5884921413145|-4.5884921413145|-4.6807927326756|-4.6807927326756|-4.7664363601028|-4.7994892423313|-4.7994892423313|-4.8092922351224|-4.8092922351224|-4.8092922351224|-4.8092922351224|-4.8092922351224|-4.8092922351224|-4.8092922351224|-4.8092922351224
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||3.9044839952122|3.9044839952122|3.9044839952122|3.9044839952122|3.9044839952122|3.9044839952122|3.9044839952122|3.9044839952122|3.9044839952122|3.9044839952122|3.9044839952122|3.9044839952122|3.9044839952122|3.9044839952122|3.9044839952122|3.9044839952122|3.9044839952122|3.9044839952122|3.9044839952122|3.9044839952122|3.9044839952122|3.9044839952122|3.9044839952122|3.9044839952122|3.8372620832572|3.8372620832572|3.8372620832572|3.8372620832572|3.8114019512743|-4.3553876586553|-4.3553876586553|-4.3553876586553|-4.3553876586553|-4.3553876586553|-4.3553876586553|-4.4314862696989|-4.5524079537827|-4.5524079537827|-4.5524079537827|-4.5596754922291|-4.6408616849471|-4.7246380510508|-4.7246380510508|-4.8082088433569|-4.9230100007924|-4.934937414677|-4.934937414677|-4.934937414677|-4.934937414677|-4.934937414677|-4.934937414677|-4.934937414677|-4.934937414677|-4.934937414677|-4.934937414677|-4.934937414677||-4.934937414677|-4.934937414677|-5.1338750357441|-5.1586736674505|-5.1586736674505|-5.1586736674505|-5.1586736674505|-5.1586736674505|-5.2579150724629|-5.3478299855174|-5.3478299855174|-5.3478299855174|-5.3478299855174|-5.4176420369488|-5.4176420369488|-5.4720208250866|-5.4720208250866|-5.4817357106692|-5.4817357106692|-5.5043172354705|-5.5519841397586|-5.5519841397586|-5.5519841397586|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658||4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886||-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.174116315307|-4.174116315307|-4.174116315307|-4.1995737308283|-4.2171374155437|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2397937355148|-4.3436597252011|-4.3969442756234|-4.3969442756234|-4.4217156471211|-4.4427422952378|-4.4427422952378|-4.4427422952378|-4.4427422952378|-4.482935900128|-4.5553733448586|-4.5781926689767|-4.578323967445|-4.578323967445|-4.6079711993403|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6439304546271|-4.6439304546271|-4.6679472266796|-4.6679472266796|-4.6679472266796|-4.6679472266796|-4.6679472266796|-4.6679472266796|-4.6679472266796|-4.6679472266796|-4.7351079582244|-4.7666957789635|-4.7666957789635|-4.7666957789635|-4.7666957789635|-4.7666957789635|-4.7666957789635|-4.7666957789635|-4.7968287659988|-4.8275167119485|-4.8275167119485|-4.8562408434|-4.8820318812586|-4.8820318812586|-4.8820318812586|-4.8820318812586|-4.8820318812586|-4.8820318812586|-4.8820318812586|-4.8820318812586|-4.8820318812586|-4.8820318812586|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167||-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9861989517675|-5.059165718342|-5.092253879001|-5.092253879001|-5.1179488801186|-5.1342766178124|-5.1953628209424|-5.2289030449469|-5.2341146885112|-5.3394252943349|-5.3394252943349|-5.490194789497|-5.583049818242|-5.6744997726154|-5.8375183312333|-5.8375183312333|4.568396999391|4.568396999391|4.568396999391|4.568396999391|4.568396999391|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|-5.5054300831841|-5.5054300831841||-5.5498086257096|-5.5498086257096|-5.6559737458784|||-5.6559737458784|-5.6753625034499|-5.6753625034499|-5.6987362304449|-5.7175105465735|-5.7175105465735|-5.7175105465735|-5.7175105465735|-5.7175105465735|-5.7175105465735|-5.7175105465735|-5.8201364751319|-5.8201364751319|-5.9843180704625|-6.1540434426367|-6.1540434426367|-6.1540434426367|-6.1540434426367|-6.1540434426367|-6.1540434426367|-6.1540434426367|-6.1540434426367|-6.1540434426367|-6.1540434426367|-6.1540434426367|
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755||-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-4.0077689348656|-4.0234801826897|-4.0234801826897|-4.0509224399397|-4.1538581963457|-4.2009536288488|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903||-4.5573435770903|-4.5573435770903|-4.5573435770903|||-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||12.441262680621|12.357792278496|12.351769019462|12.324201282649|12.324201282649|12.324201282649|12.324201282649|12.324201282649|12.277119073946|12.277119073946|12.277119073946|12.277119073946|12.232354174807|12.219993148095|12.219993148095|12.219993148095|12.110103432609|12.06622639439|12.029865697842|12.029865697842|11.980406341532|11.958097973791|11.958097973791|11.958097973791|11.958097973791|11.88816392789|11.875591459409|11.875591459409|11.875591459409|11.875591459409|11.794824165917|11.638970846177|11.510303028304|11.510303028304|11.510303028304|11.510303028304|11.510303028304|11.504447222018|11.504447222018|11.504447222018|11.504447222018|11.504447222018|11.504447222018|11.504447222018|11.504447222018|11.504447222018|11.371718406968|11.257298363903|11.239838216807|11.239838216807|11.239838216807|11.239838216807|11.239838216807|11.239838216807|11.239838216807|11.199042424124|10.996769808577|10.965337716083|10.965337716083|10.965337716083|10.965337716083|10.889264701186|10.825849345854|-11.175414310646|-11.175414310646|-11.309071526209|11.09941652418|11.09941652418|11.09941652418|11.09941652418|11.094094189606|11.094094189606|10.972882121362|10.88014681423|-11.087619982351|-11.087619982351|-11.087619982351|-11.087619982351|-11.087619982351|-11.087619982351|-11.087619982351|-11.087619982351|-11.087619982351|-11.239410835493|-11.254734363808|-11.267538166326|-11.301209079206|11.066372631427|11.066372631427|11.066372631427|10.837136425836|-11.062740310416|-11.062740310416|-11.062740310416|-11.068377689505|10.820702873107|10.820702873107|10.820702873107|10.806183548604|10.806183548604|10.806183548604|10.806183548604|10.806183548604|10.806183548604|10.806183548604|10.604370033117|10.515611962737|10.515611962737|10.481023215303|10.481023215303|10.481023215303||10.481023215303|10.481023215303|10.481023215303|10.481023215303|10.465137427658|10.423319438663|10.403615832289|10.403615832289|10.385128736451|10.316810342951|-10.359998977083|-10.359998977083|-10.359998977083|-10.359998977083|-10.359998977083|-10.359998977083|-10.359998977083|-10.359998977083|-10.359998977083|-10.388338831905||-10.388338831905|-10.388338831905|-10.432487677472|-10.451984934033|-10.451984934033|-10.459364213106|10.293470207117|10.293470207117|10.293470207117|10.2327778556|10.2327778556|10.08364261279|9.9993247311368|9.9775828565773|9.909446429053||9.909446429053|9.909446429053|9.8402672741627|9.8402672741627|9.8265196453438|-9.8586615929994||-9.8586615929994|-9.8586615929994|-9.8586615929994|-9.8586615929994|-9.8724019141101|-9.888459440502|-9.888459440502|9.8251744184567|9.8251744184567|-9.8297575746444|-9.8297575746444|-9.8297575746444|-9.8452863466373|-9.8983735786136|-9.9036402332263|-9.9036402332263|-9.9068231171454|-9.9464701089688|-9.9885774622833|-9.9955795739576|-9.9955795739576|-9.9955795739576|-9.9955795739576|-10.020228518768|-10.020228518768|-10.020228518768|-10.020228518768|-10.036809995535|9.9637528550435|9.9637528550435|9.9637528550435|9.9637528550435|9.9637528550435|9.9563920908294|-10.025970893261|-10.025970893261|-10.025970893261|-10.039689440592|-10.045427874261|-10.045427874261|-10.045427874261|-10.062142508486|-10.06357008077|-10.06357008077|-10.06357008077|-10.103203980732|-10.103203980732|-10.113282169024|-10.118156979016|-10.118156979016|-10.119618386617|-10.126798067479|10.003848908016|10.003848908016|10.003848908016|10.003848908016|9.9609435108738|9.9432704743894|-10.051994065962|-10.051994065962|-10.051994065962|-10.051994065962|-10.051994065962||-10.288993337112|-10.328548142598|-10.367998438065|-10.400482478744||-10.400482478744|-10.400482478744|-10.400482478744|-10.400482478744|-10.407647520311|-10.419997115938|-10.43977456182|-10.509305266206|-10.575450186006|-10.6130930213|-10.6130930213|-10.6130930213|-10.641647522542|-10.641647522542|-10.641647522542|-10.646052299708|-10.695003018081|-10.71378118164|-10.715933242043|-10.715933242043|-10.76492591986|-10.786306499209|-10.802156579931|-10.802156579931|-10.802156579931|-10.802156579931
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|||10.498910061606|10.498910061606|10.498910061606|10.498910061606|10.498910061606|10.498910061606|10.498910061606|10.498910061606||10.36101109903|10.292235135159|10.282483470794|10.206648230947|10.198261805736|10.198261805736|10.198261805736|10.152513367559|10.141004959037|10.141004959037|10.086671687155|-10.19893998947|-10.19893998947|||-10.19893998947|-10.19893998947|-10.207711271072|-10.257457101373|-10.298285894954|-10.341428259307|-10.408253858811|-10.428615621203|-10.484017111056||-10.627797154578|-10.645885339481|-10.685428106236|-10.707142365693||-10.75238112688||-10.809199094154|-10.809199094154||-10.809199094154|-10.809199094154||-10.809199094154||-10.809199094154|-10.86633258327|-10.905369339875|-10.950410801494|-10.966567417343|-10.991741600257||-11.007490412639|-11.056100916251|-11.057889169438||-11.248011793598|-11.248011793598|-11.268162155722|-11.268162155722|-11.274900227218|-11.274900227218|11.201655943588|11.201655943588|11.201655943588|11.201655943588|11.201655943588|11.201655943588|11.201655943588|11.1640626936|||||||||||||-11.27815669739|-11.27815669739|-11.27815669739|||-11.27815669739|-11.302951746117|-11.327723958902|11.165570836101|11.165570836101|11.165570836101|11.136190048891|11.118544702218||10.806160746334|-10.986488542824|-11.011653911039|-11.403574734844|-11.403574734844|-11.403574734844|-11.403574734844|-11.448359523669|-11.448359523669|-11.448359523669|-11.477622070197|-11.488468848206|-11.504965369941|11.146705237758|10.533005599327|-11.318249104191|-11.318249104191||-11.318249104191|11.278612483686|-11.284875484367|-11.30875099595|11.27361076744|11.259567243872|11.251741284593|11.245209013734|11.245209013734|11.245209013734|11.245209013734|11.245209013734|-11.161990603569||-11.169989542567|-11.188877481447|-11.378752066279|11.339163646009|11.336848533712|11.304276453745|11.281418786327|11.268242820413|-11.049666457428|-11.049666457428|11.009770360218|10.985299921286|10.950333542572|10.904815085449|-10.93849958839|-10.93849958839|-10.952777591701|-10.977531132163|-11.04476928714|-11.04476928714|-11.04476928714|-11.04476928714|||-11.04476928714|-11.068421414316|-11.068421414316|-11.068421414316|-11.068421414316|-11.101853434242|-11.101853434242||-11.101853434242|-11.101853434242|-11.121129468522|-11.121129468522|-11.121129468522|-11.155699044953|-11.190776381769|11.090717289131|11.090717289131|11.090717289131|-10.930313351772|-11.162571009686|-11.184400878039|-11.184400878039|-11.184400878039|-11.184400878039|-11.214890517224||-11.255743136606|-11.255743136606|-11.255743136606|-11.255743136606|11.221396006256|11.208217555847|-11.155313458083|-11.159237188363|-11.183597346438|-11.255107425201|11.24876962928||-11.123590190896|-11.126211280833|-11.129123602984|-11.145834278011|-11.145834278011|-11.145834278011|11.156850789495|-11.15857976343||||||||-11.15857976343|-11.171755508866|-11.195283364682|-11.209203984372|11.173106641646|-11.156231743307|||-11.156231743307||-11.156231743307|-11.156231743307|-11.182479176489||||-11.198890737001|-11.198890737001||-11.198890737001|-11.198890737001|-11.198890737001|11.1645651357||11.147295370878|-11.119758864022|-11.119758864022|-11.196398703894|-11.23155378483|-11.260615816627|-11.37068461369|-11.380940301532|-11.380940301532|-11.380940301532|-11.380940301532|-11.401044694709|-11.421392181511|-11.421392181511|-11.421392181511||-11.438812299931
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||6.005538125519|6.005538125519|6.005538125519|6.005538125519|6.005538125519|-6.2559287686905|-6.2559287686905|-6.2559287686905|-6.2559287686905|-6.2559287686905|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.358979499418|-6.358979499418|6.1874113479384|-6.2530985497624|-6.4025287803788|-6.4025287803788|-6.4571432732629||-6.4854925631469|-6.4912694559038|-6.5027992312047|-6.5070420949956|-6.5070420949956|-6.5137981047185|-6.5137981047185|-6.5137981047185|-6.5137981047185|-6.5137981047185|-6.5137981047185|-6.5211646678218|-6.5337940986696|-6.5468268191089|-6.55477387072|-6.55477387072|-6.5686933636815|-6.5706593593128|-6.5862880901239|-6.5997645806098|-6.6044607373105|-6.6130675443926|-6.623075155077|-6.6350704892071|-6.6350704892071|-6.6350704892071|-6.6350704892071|-6.6350704892071|-6.6350704892071|-6.6350704892071|-6.6350704892071|-6.658300530424|-6.6705561605982|-6.7034891878003|-6.7034891878003|-6.7234881227143|-6.7770978416477|-6.8084974515741|-6.836719246739|-6.8370214259557|-6.8523570206355|-6.8555078933185|-6.8901753899727|-6.9021154365304|-6.9021154365304|-6.9021154365304|-6.9207672335505|-6.9207672335505|-6.9207672335505|-6.9207672335505|-6.9456856226259|-6.9624844669224|-6.9624844669224|-6.9624844669224|-6.9784828423262|-6.997169930514|-6.997169930514|-6.997169930514|-6.997169930514|-6.997169930514|-6.997169930514|-6.997169930514|-6.997169930514|||-6.997169930514|-6.997169930514|-7.0140439764946|-7.0140439764946|-7.0140439764946|-7.0140439764946|-7.0140439764946|-7.0140439764946|-7.0332711555659|-7.055745718446|-7.131217371056|-7.1313859546007|-7.1313859546007|-7.1350891947755|-7.1350891947755|||-7.1350891947755|-7.1350891947755|-7.1350891947755|-7.1594882143878|-7.3208101138302|-7.3208101138302|-7.3208101138302|-7.3208101138302|||-7.3208101138302|-7.3208101138302|-7.3500666998966|6.9424707233356|6.9424707233356||6.9424707233356|6.9294887898203|6.9294887898203|6.8701540229316|6.760449064837|6.7457765882392|6.7294738364638|6.633415124198|6.5994614731164|6.4314570306507|6.337674524913|||||||6.336693872489|6.327993195893|6.3208259406373|6.3126400116069|6.2965445654241||-6.3982642593057|-6.3982642593057|-6.3982642593057|-6.3982642593057|-6.3982642593057|-6.4258494843014|-6.4544992964541|6.3830824986368|6.3830824986368|6.3830824986368|6.3830824986368|6.3830824986368|||6.3830824986368|6.3830824986368|6.3775360733568|6.3725400666726|6.3552668602746|6.3463519978833|6.3417802572595|6.3339224656806|6.3309139764293|6.3299599528295|6.3259558280289|6.31306198791|6.2958465279841|6.2896774023518|6.2896774023518|6.2896774023518|6.2449675066051||-6.3751589877579|-6.3751589877579|||-6.3751589877579|-6.3751589877579|-6.3751589877579|-6.3751589877579|-6.3820654929979|-6.401128484287|-6.4108992759561|-6.4108992759561|-6.4144991177293|-6.428110389574|-6.4545112237484|-6.4746794286868|-6.4905915809145|-6.4905915809145|-6.5096574174552|-6.5262858191231|-6.5375954353257|-6.5678281213888|-6.5937943376316|-6.5937943376316|-6.5937943376316|-6.6120493320639|-6.6426105662645|-6.6787066584003|-6.6787066584003|-6.6787066584003|-6.6787066584003|-6.6787066584003|-6.6787066584003|-6.7201784288594|-6.7201784288594||-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.8524204002165|-6.8892451642115|-6.8937114031497|-6.8937114031497|-6.8937114031497|-6.9423375385187|-6.9423375385187|-6.9423375385187|-6.9423375385187|-6.9423375385187|6.5164724552604
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.4052461091813|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.4052461091813||||||||||-2.4052461091813||||||-2.4102734663019|||||||-2.4158594186581||-2.4220660323872|||||||||||-2.4489624097363||||-2.4555137769398|||-2.4627930738327||-2.4908811624179
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|||5.7675145737603|5.766127280866|5.7245854056267|5.7228726983499|5.6809697284115|5.6788552749833|5.6765058822853|5.6444392865227|5.6444392865227|5.6444392865227|5.6310434016173|5.6222703360391|5.5830783206966|5.5784203563296|5.5452449624365|5.5394943891439|-5.5701478935877|-5.5701478935877|-5.5701478935877||-5.5701478935877|-5.5817198198813|-5.6167999287201|-5.6269999102037|-5.6629996912657|-5.6742219016484|-5.695357698592|-5.7453976675233|-5.7582196178658|-5.9857993592402|-5.9897770870152|-5.994196784543|-6.0157742898189|-6.0203047770618|-6.0534195773989|-6.0534195773989|-6.0534195773989|-6.0534195773989|-6.0534195773989|-6.0534195773989|-6.0534195773989|-6.0564661945667|-6.060778392444|-6.060778392444|-6.060778392444|-6.060778392444|-6.060778392444|-6.0719761463116|||-6.0766401392564|-6.0955430556649|-6.0955430556649|-6.10671451901|-6.1435718361382|-6.1456353734869|-6.1512616023905|6.1712541966271|6.1712541966271|6.1712541966271|6.1602827077256|-6.1619968466863|-6.1619968466863|-6.1633298190551|6.1618559325054|6.1509507987581|6.139945596863|6.1388284303625|6.1085868519633|6.0839728480134|6.0839728480134|6.0839728480134|6.0835058869409|6.0835058869409|6.0835058869409|6.0835058869409|6.0739705049314|6.0739705049314|6.0571890896468|6.0552101208003|6.0530112665265|6.050568095111|6.0428538226013|-6.0661626234182|-6.0805139425208|-6.0854600671055|6.0689134711688|6.0689134711688|6.0669038687221|6.0545537125087|6.0545537125087|6.0545537125087|6.0545537125087|6.0543928290977|6.0503862406459|6.0503862406459|6.0420957169761|6.0384397067218|-6.0666223590475|6.0545308253388|6.0501451118368|-6.0525053227855|6.0579108603656|6.0579108603656|6.0579108603656|6.0579108603656|6.0579108603656|6.0579108603656|6.0579108603656|6.0579108603656|6.0579108603656|6.0579108603656|6.0549009517233|6.0515566087873|6.0427120851773|6.0427120851773|-6.0654868894928|6.0697772690235|6.0697772690235|6.0697772690235|6.0697772690235|6.0597525380915|6.0548915623366|-6.075342681812|-6.1000895358|-6.1000895358|-6.1028772831928|6.0773582987244|6.0748425647346|6.0720473047459|6.068941460314|-6.0902595141832|6.0764894375863|6.07387716347|6.0719295216853|6.0719295216853|6.0719295216853|6.0719295216853|6.0680328158598|6.0527735834723|6.0527735834723|6.0527735834723|6.0236372026476|6.0140413744221|6.0092122006162|6.0019580708327|-6.0358798651361|-6.0396443636841|6.0019508167962|-6.0047627284678|-6.0047627284678|-6.0047627284678|-6.0047627284678|-6.0047627284678|-6.0047627284678|-6.0047627284678|-6.0387365370495|-6.069707237957|-6.073008046413|-6.0833424306186|-6.0923803886078|-6.0942005669963|-6.0984450485851|-6.1164944598571|-6.1199934161919|-6.125659642089|-6.131177356363|-6.1545125829114|-6.1545125829114|-6.1545125829114|-6.1545125829114|6.1221529789619|-6.161194063036|-6.161194063036|-6.1634696722247|-6.1634696722247|-6.1634696722247|-6.1634696722247|-6.1634696722247|-6.1634696722247|-6.1634696722247|-6.1720497608426|6.150419694373|6.150419694373|6.150419694373|6.1449107927183|6.0587898671737|-6.0914642931679|-6.0914642931679|-6.0914642931679|6.0713729194294|6.027914450289|-6.0527847871354|-6.0527847871354|-6.0792053656634|-6.0836726247002|-6.1033028031642|6.0926632985743|6.0896259000204|6.0662510318118|6.062501157054|6.0183346676922|6.0037054406378|5.998561579516|5.9878460638285|5.9804956904782|5.9747728762509|5.9549697701006|5.8942996996275|5.8716291225535|5.8716291225535|5.853788868952|5.853788868952|5.7892101256585|5.762352018265|5.762352018265|5.7091131792114|-5.8558598847981|5.7748224104118|5.7748224104118|5.7679694851981|5.7669107870643|5.7664939676381|5.7664939676381|5.7664939676381|5.7612153462411|5.7436839134429|5.7252043652241|5.6988380140403|5.683486641153|-5.7702832903883|-5.7702832903883|-5.7702832903883|-5.7702832903883|-5.7702832903883|-5.7822696458779|-5.7822696458779|-5.7822696458779|-5.7822696458779|-5.8315219891824|-5.9385800375715|-5.9683110994515|-6.0491278429602|-6.0491278429602|-6.1725310506395|-6.1917011673772|-6.4043347499463|-6.4493717508948|-6.4930241988143|-6.5494618030782
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||-3.2024120599452||-3.2049022814105|-3.2076691941498|-3.2107435416379|-3.2141594832913|-3.2179549740173|-3.2221721859351|-3.2268579769548|-3.2320644114212|-3.2378493386061|-3.2442770354782|-3.2514189208917|-3.2593543491288|-3.2681714916146|-3.2779683165987|-3.2888536776922|-3.3009485233517|-3.3143872407511|-3.3293191489726|-3.3459101581076|-3.3643446127021|-3.3848273400293|-3.4075859259485|-3.4328732436364|-3.4609702632896||-3.4921891740155|-3.5268768525997|-3.5654187176933|-3.6082430122418|-3.6558255617401||||3.2995791938581|3.2995791938581|3.2995791938581|3.2995791938581|3.2995791938581|||3.2995791938581|3.2995791938581|3.2995791938581|-3.3004207107745|-3.3004674617143||-3.3005194072029|-3.3005771244126|-3.3006412546455|-3.3007125104598||-3.3007916835869||-3.3008796537281|-3.3009773983294|-3.3010860034419|-3.3012066757892|-3.3013407561751||-3.3014897343817|-3.3016552657223|-3.301839189434|-3.3020435491138|-3.3022706154246|-3.3025229113255|-3.3028032401043|-3.3031147165252|-3.3034608014373|-3.3038453402286|-3.3042726055522|-3.3047473448006|-3.3052748328544|-3.305860930692|-3.3065121505115|-3.3072357280887||-3.3080397031746|-3.3089330088255|-3.3099255706599|-3.3110284171425|-3.3122538021232|-3.3136153409906|-3.3151281619544|-3.3168090741364|||-3.3186767543386|-3.3201270928445|-3.3201270928445|-3.3201270928445|-3.3201270928445|-3.3201270928445|-3.3201270928445|-3.3201270928445|-3.3201270928445|-3.3201270928445|-3.3201270928445||-3.3201270928445|-3.3201270928445|-3.3201270928445|-3.3201270928445|3.2974935627683|3.2974935627683|3.2974935627683|3.2972150750408|3.2969056442324||-3.2701706744388|-3.2701706744388|-3.2701706744388|-3.2701706744388|-3.2701706744388|-3.2701706744388|-3.2701706744388||-3.2701706744388|-3.2701706744388|-3.2701706744388|-3.2724118604876|-3.2726798471055|-3.2729776100143|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885||-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|3.2699995541876|3.2699995541876|3.2699995541876|3.2699995541876||||3.2699995541876|3.2699995541876|3.2699995541876|3.2699995067722|3.2699994540883|3.2699993955508|3.269999330509|3.2699992582404|3.269999177942|3.2699990887214|3.2699989895876|3.2699988794388|3.2699987570513|3.2699986210651|3.2699984699694|3.2699983020853|3.2699981155474|3.269997908283|3.2699976779893|3.2699974221074|3.2699971377941|3.2699968218905|3.2699964708865|3.2699960808821|3.2699956475438|3.2699951660569|3.2699946310714|3.269994036643|3.2699933761671|3.2699926423049|3.2699918269025|3.2699909208998|3.2699899142302|3.2699887957084|3.2699875529064|3.2699861720153|3.2699846376918|3.2699829328879|3.2699810386614|3.2699789339653||3.2699765954141|3.2699739970238||3.2699711099235||3.2699679020343|3.2699643377129||3.2699603773558|3.2699559769591|3.2699510876294||3.2699456550408|3.2699396188313||3.2699329119318|3.2699254598213|3.2699171796985|3.269907979562|3.2698977571882|3.269886398995|||||3.2698737787804|3.2698597563198|3.2698441758079|3.269826864128|3.2698076289282|3.269786256484|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||-4.6449575555054|-4.6449575555054|-4.6449575555054|-4.677786470754|-4.6846436204526|-4.6846436204526|||||-4.7537706893918|||-4.7605229530331|4.4730857573619|-3.7661269811932|-4.3525854380201|-4.3955252650431|-4.3955252650431|4.3968610230363||||4.3921786351642|4.2685923609661|4.2685923609661|4.2685923609661|4.2634356853616|-4.2756224947638|-4.2756224947638|-4.2775806141636|4.2591329467803|4.2197030796508|4.216670603161|4.216670603161||-4.2252550184672|-4.2267836832639|-4.2267836832639|-4.2287700941087|-4.2287700941087|4.195144144482|-4.1868590585163|-4.1868590585163|-4.1909544988662|-4.2101715454559|4.1909203651768|4.1629114287012|-4.1904316327182|4.1765784690891|4.1765784690891|4.170615042938|4.170615042938|4.1664612444387|4.1509568594282|4.1020631152595|4.0857372105348|4.034930209344||4.0285886967903|-4.0803927691339|-4.0803927691339|-4.0803927691339|-4.0803927691339|-4.0803927691339|-4.1759920419982|-4.2124355437283|-4.2223727042944|-4.2337475678955|-4.2372933019869|-4.2372933019869|-4.2565479929438|-4.258831255435|4.2647036825855|4.2647036825855|4.2647036825855|4.2265592984844|4.2090659596841|-4.2412168515343|-4.2412168515343|-4.2412168515343|-4.253020559076|-4.253020559076|-4.253020559076|-4.2562451211651|-4.2599385941514|-4.3118207945303|-4.3210229888973|-4.3315812233883|-4.3337569903221|4.3071642924132|4.3071642924132|-4.3112298008306|-4.3112298008306|-4.3112298008306|-4.3112298008306|-4.3112298008306|-4.3112298008306|-4.3228107024677|-4.3244084195158|-4.3244084195158|-4.3584536265291||-4.3748374725886|-4.3790416480775||||-4.3923796284723|-4.4037553059313|-4.4076170642346|4.3969811643528|4.3195347482812|-4.3402777840392|-4.3402777840392|-4.3402777840392|4.3471361608753|4.2832620377286|-4.3034207347021|-4.3034207347021|-4.3034207347021|4.2641990446398|-4.2754452732592|||-4.2848283480041|4.2783020657044|4.2726686974081|-4.2825075172455|-4.2825075172455|-4.2851195360854|4.2702006735587|-4.2845548614105|-4.2949499536709|||-4.3108638393972|-4.3108638393972|||-4.335070992851|4.3249208117594|4.3204678059805|4.2728531097029|4.2590589230429|4.2115173213731|4.2115173213731|4.1294637645892|4.1041817097324|4.0983660354723|4.0983660354723|4.0983660354723|-4.0935918343117|-4.0935918343117|-4.0935918343117|-4.0935918343117|4.0915646009919|4.0760717848139|4.06130239469|4.0571386959105||4.0571386959105|4.0420429602761|4.0397143778424|4.0141268237013|4.0047242474137|4.0047242474137|3.9790271996987|3.9750302897043|-3.9979997492932|-3.9979997492932|3.9932221994242|3.9786917484956|3.9698794194015|3.9667549208305|3.951283410247|3.9354259206805|3.9311399144103||-3.9699137129693|-3.9699137129693|-3.9956003945753|-3.9956003945753|-3.9956003945753|-4.0005559967276|-4.028062216255|4.0097085725235|4.0053429350773|-4.0199450463383|-4.0199450463383|-4.0199450463383|-4.0199450463383|-4.0199450463383|-4.0352723565729|4.01069747441|-4.0330543846072|-4.0330543846072|-4.0330543846072|-4.0529492000938|-4.0806101803648|-4.1019717309193|-4.1019717309193|-4.1019717309193|4.0650317301003|-4.0684669560306|-4.0684669560306|4.0291474057444|-4.0330722730625|-4.0330722730625|-4.0330722730625|-4.0330722730625|4.0300307625677|4.0037010901665|3.9995569115185|3.9995569115185|-4.0346036613757|-4.0605596635931|-4.0645107267293|-4.0742340615495|-4.0941491183422|4.0909453965137|4.0883837912821|4.0375377043909|4.0296238674475|4.0296238674475|4.0296238674475|4.0136930957716|-4.048918784771|-4.048918784771|-4.048918784771|-4.0549097735723|-4.0842330410569|-4.1082829676002|-4.1082829676002|-4.1082829676002|-4.1082829676002|-4.1082829676002|-4.1082829676002|-4.1082829676002|-4.1211643525516|-4.1211643525516|4.0951650866236|4.0951650866236|4.0951650866236|4.0951650866236|4.0951650866236|4.0884056365452|-4.1354500467442|-4.1354500467442|-4.1701359727822|-4.1701359727822
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|||-4.980852746464|-4.980852746464|-4.980852746464|-4.980852746464|-4.980852746464|-4.980852746464|-5.0137251742429|-5.0932348208924|-5.0932348208924|-5.0932348208924|-5.0932348208924|-5.0932348208924|-5.0932348208924|-5.0932348208924|-5.2485942793444|4.9526732550115||4.8985256206162|4.74529585513|-4.9387090010834|-4.9387090010834|-4.9387090010834|-4.9387090010834|-4.9685654953003|-5.0517396214803|4.9417975686923|4.9417975686923|4.9417975686923|4.9308861916744|||||-4.7922686486301|-4.7922686486301|-4.7922686486301|-4.8080762656593|-4.8723067477967|-4.9092298829584|-4.9602555526659|-5.0780614496784|-5.1789572637961|5.3300472981747|5.3178305898569|5.2953673241826|5.2826301122475|5.2695892679215|-5.2875443491523|-5.2875443491523|-5.3050492641202|5.271056612678|-5.2957330412978|-5.2957330412978|5.297367049427|5.297367049427||5.2748522771411|5.2720580645196|5.2189531930941|5.2155035478823|5.1093465195752|5.1093465195752|5.1093465195752|-5.0451706397691|-5.0501895997435|-5.0557662219372|-5.0619624688191|-5.0821805081945|-5.0890894556687|-5.110099384591|-5.1378883492119|-5.1587648006686|-5.1737835196811|-5.1737835196811|5.151351316311||4.8859461761603||4.7799402847432|4.7747519367622|4.7747519367622|4.7747519367622|4.7747519367622|4.7747519367622|4.7747519367622|4.7747519367622|4.6352798004599|4.6147551028433|-4.6904097317538|-4.6904097317538|-4.6904097317538|-4.6904097317538|-4.7215663325876|4.58374545161|4.58374545161||-4.7046780248706|-4.7046780248706|-4.7046780248706|-4.7046780248706|-4.7046780248706|-4.7046780248706|-4.8829755937859|-4.9296646422054|-4.9296646422054|-4.9296646422054|-4.9396271513463|-4.951808219327|4.889193232149|4.889193232149|4.889193232149|-5.0361810524153|-5.0361810524153|-5.0635346658679|-5.2394829599562|-5.2894253033734|-5.4052166784664||-5.4052166784664|-5.4657960826445|-5.5053289658812|-5.5181433102585|5.5009516719208|-5.5778311619907|-5.6079154427622|-5.6079154427622|-5.6079154427622|-5.6079154427622|-5.6310171480283|-5.6744636292043|-5.7438482437733||-5.7576093314095|-5.7717879743492|-5.7983099612891|-5.7983099612891|-5.7983099612891|-5.8070110914111|-5.8277915815512|-5.8277915815512|5.7835651128381|5.7072943812045|5.6603271304935|5.572585774723|-5.6223537843545|-5.6223537843545|-5.6223537843545|-5.6223537843545|-5.753726314739|-5.792995858138|-5.792995858138|-5.8033285405295|5.7970020120947|5.7970020120947||5.7444464702969|5.6716070196766|5.6684522652779|-5.6332752472206|-5.6332752472206|-5.6332752472206|5.5952499965778|5.5513889105178|5.5503684885513|5.5503684885513||5.5503684885513|5.524853905838||5.4387266468133|5.3766892213506|5.3766892213506|5.3766892213506|5.3101776846046|5.3101776846046|5.3101776846046|-5.3732131834881|-5.3732131834881|-5.3732131834881|-5.3925555940705|-5.3925555940705|-5.3925555940705|-5.4295063809374|-5.4672294541442|-5.5009003711143|-5.5009003711143|5.4759252836185|5.4759252836185|5.4143617208222|-5.5086260897988|-5.5086260897988|-5.5086260897988|-5.5595846819738|-5.6106494453063|-5.6298141041055|-5.6298141041055|-5.7697936736494|-5.8266586564389|-5.8266586564389|-5.8696207230187|-5.9062454109829|-6.0236060757815|-6.057339895586|-6.0912840082075|-6.0912840082075|-6.0913379753845|-6.0913379753845|-6.1648200976867|-6.1945927216706|-6.1945927216706|-6.2206585753954|-6.2607317356044|6.1496545265821|6.1496545265821|6.1496545265821|6.0608133016251|6.0608133016251|6.0608133016251||6.0608133016251|6.0342367686853|5.8558188056532|5.8153542518156||-5.877384238824|-5.9293157848879|-6.0625729862368|-6.0714117245763|-6.0714117245763|-6.0714117245763|-6.0714117245763|-6.3771215813109|-6.3771215813109|-6.3771215813109||-6.4245795030008|-6.4661995855316|-6.4791103962775|-6.4945668780931|-6.5628523919459|-6.5920581920805|-6.6887351309733|-6.6887351309733|-6.6887351309733|-6.8641501836729|-6.8957224347803|-7.021722940638|-7.021722940638|-7.021722940638|-7.021722940638
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||-1.9239964904979|-1.9926627148738|-1.9927363516611|-1.9928181703138|-1.9929090799278|-1.99301009061|-1.9931223247014|-1.9932470292474|-1.9933855898541|-1.9934891361161|-1.9934891361161|-1.9934891361161|-1.9936545974859|-1.9938384434524|-1.9940427167485|-1.9942696870775|-1.995188574152|-1.9953356698634|-1.9953356698634|-1.9953356698634|-1.9953356698634|-1.999039631804|-1.9992662598913|-1.999518068877|-1.999797856639|-1.9998380180551|-1.9998380180551|-1.9998380180551|-2.0029310513816|-2.0043347200851|-2.0043347200851|-2.0043347200851|-2.0080386622195|-2.0097651860719|-2.010516871082|-2.0113520236669|-2.0115022495784|-2.0116691672579|-2.0118546313462|-2.0120607025554|-2.0122896705656|-2.0125440794659|-2.0128267560218|||-2.0131408410838|-2.0134898244861|-2.013877583822|-2.0143084275285|-2.0154537611051|-2.0154985622177|-2.0154985622177|-2.0267762029182|-2.0268624451437|-2.0269582698388|2.0262685407485|2.0261872730085|-2.0269029977776|2.0263299541499|2.0262555101211|2.0261727945335|2.0260808883252|2.0259787703158|2.0258653058611|2.0257392342446|2.0255991546708|2.0254435106999|2.0234119535089|2.0234119535089|2.0232354933024|2.0230394264063|2.0198215533187|2.0160793914717|2.0159770531038|2.0158633967881|2.0157371119928|2.0155967955535|2.0154408883989|2.015267658227|2.0150751802583|2.0148613158485|2.0146929677648|2.0146929677648|2.0144366353002|2.0141518214507|2.013835361618|2.0134837395815|2.01309304843|2.012509921569|2.012509921569|2.012011028416|2.0114567026905|2.0068408367161|-2.0121767921443|-2.0126408916044|-2.0131565576712|-2.0137295199676|-2.0143661447415|-2.0150735056013|-2.0158594621122|-2.0187328405844|2.0091716997475|2.0091716997475|2.0091716997475|2.0091716997475|2.0091716997475|2.0091716997475|2.0091716997475|2.0078574543364|2.0063971816575|2.0047746564586|2.0043054052678|2.001339164982|1.9991546379303|1.9967273856506|1.9900304901716|1.9647005385952|1.9571561702299|1.9571561702299|1.9571561702299|1.9571561702299|1.9571561702299|1.9571561702299|1.9571561702299|1.9571561702299|1.9571561702299|1.9571561702299|1.9571561702299|1.9571561702299|1.9571561702299|1.9571561702299|1.9518401764287|-1.964816634031|-1.9709629528742|-1.9782366082647|1.9560148533209|1.9506831760786|1.936759133646|1.9275101638603|1.9207890670352|1.906821175952|-1.9591431258572|1.9224520393596|1.9001969786812|1.9001969786812|1.9001969786812|1.9001969786812|1.9001969786812|1.9001969786812|1.8923299811867|1.8424776949913|1.8337529940109|1.77555888038|1.7161210084527|1.678078859445|1.658087643646|1.6188751885878|1.5705835167552|1.5532039209632|1.5494488129382|1.5000170546997|1.5000170546997|1.4882966697468|1.4656630026249|1.4561811273791|1.4412012238743|1.4365569109654|1.4311743704186|1.4142492576558|1.4070547602925|1.3705052956777|1.3598946978469|1.3286004587318|1.3286004587318|1.3286004587318|1.325222735527|1.3229256704877|1.3229256704877|1.3229256704877|1.3190285183137|1.3066983330189|1.3002204086978|1.2716762160071|1.2716762160071|1.2716762160071|1.2716762160071|1.2716762160071|-1.290359751515|-1.2943997296276|-1.2988885941972|-1.3038762214967|-1.3094180296073|-1.3829089745558|-1.3860099696094|-1.389455519669|-1.393283908624|-1.3982042924768|-1.4018937367208|-1.4061041030627|-1.4118934509204|-1.4183260596512|-1.4288067328398|-1.4425630820531|-1.4556811863336|-1.4637568321662|-1.4742854002269|-1.4852059950599|-1.4973399893188|-1.6048221473058|-1.71524687654|-1.7542742716628|-1.7761936637381|-1.7766040732043|1.731487599205|1.731487599205|1.731487599205|1.7275501710548|1.7275501710548|1.7275501710548|-1.7255554218674|-1.7978949038612|-1.7991054023226|-1.8022282614663|-1.803920244106|-1.8099114088309|-1.8132348621435|-1.8147054341708|-1.8177230858547|-1.8177230858547|-1.8177230858547|-1.8177230858547|-1.8177230858547|-1.8700256373863|-1.8712507118097|-1.8726119056136|-1.8741243431734|-1.8818048713127|-1.8866720726665|-1.8881911889907|-1.8898790960175|-1.8917545482696|-1.8938383841052|-1.9021537197446|-1.9050597231493|-1.9128441458395|-1.9152712695523|-1.929968078128|-1.9312978135121|-1.9358864742928|-1.9493183249029|-1.961131426338
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||27.296664846788|27.296664846788|27.296664846788|27.296664846788|27.044404706304|27.038339094922|26.884932258179|26.759369137607|26.595688240089|26.278196450659|26.278196450659|26.278196450659|26.278196450659|26.278196450659|26.278196450659|-27.677740906908|-27.677740906908|-27.677740906908|-27.677740906908|-27.677740906908|-27.677740906908|-27.677740906908|-27.677740906908|-27.677740906908|-28.127767403075|26.414480916715|26.258756893715|26.17936204534|26.17936204534|26.17936204534|26.172877825906|26.172877825906|-27.26503915431|-27.26503915431|-27.26503915431|-27.26503915431|-27.26503915431|-27.26503915431|26.496738593085|26.496738593085|26.496738593085|26.403098919109|26.282332475666|26.260980773506|26.110311694209|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|-26.771016419593|-26.771016419593|-26.771016419593|-26.771016419593|-26.771016419593|-26.771016419593||-26.771016419593|-26.771016419593|-26.771016419593|-26.771016419593|-26.771016419593|-26.771016419593|-26.771016419593|-26.771016419593|-26.771016419593|-26.771016419593|-26.888137738724|-26.888137738724|-27.025884141677|-27.025884141677|-27.025884141677|-27.025884141677|-27.142150020327|25.764445834992|25.655050866734|25.642238336814|25.642238336814|25.642238336814|25.642238336814|25.642238336814|25.642238336814|25.573598126584|25.494109290633|25.479751506605|25.479751506605|25.479751506605|25.479751506605|25.479751506605|25.479751506605|25.479751506605|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|-27.312201624755|-27.312201624755|-27.312201624755|-27.312201624755|-27.312201624755|-27.312201624755|-27.312201624755|-27.312201624755|-27.312201624755|-27.312201624755|-27.312201624755|-27.312201624755|-27.312201624755|-28.064835793049|26.266139318397|26.266139318397|26.266139318397|26.266139318397|26.266139318397|26.266139318397|-27.838286881865|-28.055182178667|-28.055182178667|-28.055182178667|-28.055182178667|-28.055182178667|-28.055182178667|-28.055182178667|-28.081421843188|-28.081421843188|-28.081421843188|-28.824317944659|-28.824317944659|-29.192353792338|-29.318170197968|-30.13591165914|-30.545168834138|-30.545168834138|-30.676909187555|-30.821287820869|-31.682154123577|-32.374608619459|-32.374608619459|30.96621162864|30.886013269121|29.834792401718|29.542602938995|29.438670072937|29.387410386827|29.329011529051|29.187124244993|29.084192691716|29.059880930486|28.948979384703|28.88936583974|28.412129057536|28.332587706921|28.240208612413|28.198010747665|28.148733899587|28.02526018089|27.890549400043|27.890549400043|27.773388256179|27.738874397395|27.482432224277|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|27.398830110897|27.373756284039|27.345063388923|-27.488263884541|-27.505293306771|-27.512970047073|-27.512970047073|-27.512970047073|-27.512970047073|-27.555568100165|-27.555568100165|-27.555568100165|27.125812449775|27.125812449775|27.125812449775|27.125812449775|27.125812449775|27.125812449775|-26.60120187331|-26.60120187331|-26.60120187331|-26.906335465651|26.644071348794|26.606190955514|26.595211757416|26.558013029887|26.47112504199|26.310694601302|26.2385494468|26.217277129203|26.183086377283|26.151762730435|26.00751416612|25.932793272075|25.920881523619|25.892939431591|25.892939431591|25.814932778062|25.746591941716|25.735102327005|25.73238991663|25.73238991663|25.73238991663|25.690433172883|25.674925968052|25.637696236373|25.60355151362|25.523945842262|25.422896109093
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||5.7783593612968|5.7783593612968|5.7783593612968|5.7783593612968|5.7783593612968|5.7783593612968|5.7783593612968|5.7783593612968|-5.9453763625569|-5.9453763625569|-5.9453763625569|-5.9453763625569|-5.9453763625569|-5.9453763625569|-5.9453763625569|-5.9453763625569|-5.9453763625569|-5.9453763625569|-5.9453763625569|-5.9453763625569|-5.9453763625569|-5.9453763625569|-5.9453763625569|-5.9559737467707|-5.9677486181194|-5.9808318085068|-6.0052107097235|-6.0052107097235|-6.0052107097235|-6.0052107097235|-6.0224563547337|-6.0479091563298|-6.0479091563298|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729||-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729||-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729||-6.0577394977729|-6.0577394977729||-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|||-6.1420754480335|-6.1420754480335|-6.1420754480335||||-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|||-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|||-5.4890456217908|5.4755043963168|5.463894047072|-5.4778955625931|-5.4804329583564|-5.4804329583564||-5.4804329583564|5.4639634347051|5.4621815919975|-5.4697980615717|-5.4719978673836|-5.481108915318|-5.4834543461148|-5.4928434086995|-5.4928434086995|-5.4928434086995|-5.4928434086995|-5.4928434086995|-5.4928434086995|-5.4964926720943|-5.5072139105626|-5.5113488128261|-5.5159431486744|-5.5210479662836|-5.5667202655938|-5.6041334143906|-5.6268150532278|-5.6286833776404|-5.6307592936544|-5.6319251144115|-5.6319251144115|-5.6343612234|-5.6370680111651|-5.6400755531263|-5.6434172664165|-5.6517881820194|-5.6517881820194|-5.6517881820194|-5.6517881820194|-5.6697646191376|-5.6741828974373|-5.679092095548|-5.6806072696419|-5.6806072696419|-5.7696394827101|-5.7696394827101|-5.7696394827101|-5.7729327839981|-5.7765920076514|-5.7806578117107|-5.7918421910311|||-5.7927944735968|-5.7927944735968|-5.7927944735968|-5.7927944735968|-5.7927944735968|-5.7927944735968|-5.7927944735968|-5.7927944735968|-5.7927944735968|-5.7927944735968|-5.7942158465346|-5.8135733344776|-5.8339701999804|-5.8621891195664|-5.8979880738136|-5.9277645137439|-5.9352941542345|-5.9547712570515|-6.083079047345|-6.1011989330174|-6.234665523516|-6.2907394154721|-6.5197102475888|-6.525233631744|6.4793695230634|6.4793695230634|6.4793695230634|6.4793695230634|6.4793695230634|6.4793695230634|6.4793695230634|6.4734831536791|6.4734831536791|6.4734831536791|-6.4261296893733|-6.4268110224027|-6.4386788947073|-6.4418651906084|-6.6165170501151|-6.6171290627121|-6.6171290627121|-6.6171290627121|-6.6934766494565|-6.7938628421153|-6.8031810903908|-6.812423245152|-6.8215815403286|-6.8306459694244|-6.8529401122571|-6.8543778855537|-6.8559754114388|-6.8577504402|-6.8597226943792|-6.8619140879115|-6.8643489696141|-6.8670543937282|-6.8700604205215|-6.8734004502919|-6.8771115944813|-6.881235088025|-6.885816747518|-6.9042408009057|-6.9393585247126|-6.9393585247126||-6.9393585247126|-6.9393585247126|-6.9393585247126|6.9054834643599|6.9054834643599|6.9007203892422|6.9007203892422|-6.9036442090458|-6.9084935507716|-6.9205482096077|-6.9594981505475|-7.0305534285529||-7.0307728009927|-7.0307728009927|-7.0307728009927|-7.0386366002547|7.0337372231498|7.0230416112492|7.0222684336315|7.0214093473896|7.0204548071209|-7.0206062318679|7.0115487838458|7.0006100099033|-6.9804333668345|6.9850735684905|6.8645263270839|6.86391815392|6.8632424059601|6.8624915748935|6.7816573944468|6.7707306904681|6.7697007438748|||-6.7774424648784|-6.7774424648784|-6.7774424648784|-6.7774424648784|-6.7774424648784|6.7635224940816|6.7635224940816|6.7635224940816|6.7616916367786||6.7396573699599|6.7223276804367|6.7223276804367|6.7223276804367|6.7223276804367|-6.7492037989105|-6.7492037989105|-6.7492037989105|-6.7492037989105|-6.7492037989105|-6.7492037989105|-6.7492037989105|-6.7492037989105|-6.7624484937947|-6.7760540557748|-6.7833933910667|-6.8115480300386|-6.9061645795459|-6.9235591229908|-6.9235591229908|-6.9235591229908|-6.9272879292692|-6.9314310473562|-6.9360345118974|-6.9411494724987|-6.9464866622017|-6.9464866622017|-6.9464866622017|-6.9464866622017|-6.9464866622017|-6.9464866622017|-6.9693659774225|-6.9693659774225|-6.9804066542962|-6.9926740730448|-7.0129713575755|-7.0182872822466|-7.0182872822466|-7.0182872822466|-7.124763388389|-7.1348470728987|-7.1348470728987|-7.1348470728987|-7.1609410225676|-7.2088236741806|7.0189937642866|7.0189937642866|7.0189937642866|7.011103847695|7.0012268259267|6.8658074487293|6.427563997225|6.3561822530473||-6.6287750694952|-6.6287750694952|-6.6287750694952|||-6.6287750694952|-6.6287750694952|-6.6287750694952|-7.3008612497871|-7.6254014289185|-7.6504458625896|-7.75716216915|-7.9212914876711|-7.9325460783389|-8.0050509629146|-8.0156121979705|-8.0340137228426|-8.1133488267723|-8.1503875090086|-8.1937633436481|-8.2184411728224|-8.2184411728224|-8.2184411728224|-8.2960460146092|-8.3164759574877|-8.3164759574877|-8.3260844480712|-8.3767608284639|-8.4064007467348|-8.4160008636138|-8.426667660146
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||3.9751007562016|3.9454270563418|3.9454270563418|3.9414744335076||3.8744716067735|3.8735242308978|3.8423045412041|3.7936714507184|3.7796938642861|3.7796938642861|3.7796938642861|3.7796938642861|3.7796938642861||3.7796938642861|3.7606041944691|3.7543076027406|3.7543076027406|3.7354529686518|-3.7788464550876|-3.7788464550876|-3.7788464550876|-3.7788464550876|-3.7788464550876|-3.7788464550876|-3.7788464550876|-3.8230547405112|-3.8230547405112|-3.8230547405112|-3.8230547405112|-3.8230547405112|-3.8230547405112|-3.8230547405112|-3.8611052540528|-3.9085064910061|-3.9085064910061|-3.9172294031919|-3.9333511207502|-3.9333511207502|-4.0322789984721|-4.0981433080058|-4.1731592600456|-4.1850149036351||-4.1850149036351|-4.1850149036351|-4.1850149036351|-4.1850149036351||-4.1850149036351|-4.1850149036351|-4.1850149036351|-4.1850149036351||-4.1850149036351|-4.1850149036351|-4.1850149036351|-4.1850149036351||-4.1850149036351|-4.1850149036351|-4.1850149036351|-4.1850149036351||-4.4781830709182|-4.5619257203962|-4.5924731881779|-4.5990258224984||-4.6114844755089|-4.6224824008848|-4.651952486652|-4.651952486652||-4.651952486652|-4.651952486652|-4.651952486652|-4.6601694219839||-4.7695438987162|-4.7960487346016|-4.8162762741202|-4.8162762741202||-4.8956070056617|-4.9084509168927|-4.9084509168927|-4.9084509168927||-4.9084509168927|-4.9084509168927|-4.9200567972731|-4.9258407500133||-4.9361563950496|-4.9383460448536|-4.9388250991046|-4.9388250991046||-4.9388250991046|-4.9388250991046|-4.9388250991046|-4.9388250991046||-4.9388250991046|-4.9731948292189|-4.9879560496509|-4.9879560496509||-4.9879560496509|-4.9879560496509|-4.9879560496509|-4.9879560496509||-4.9879560496509|-4.9879560496509|-4.9879560496509|-4.9879560496509||-4.9879560496509|-4.9979509011573|4.7602972380415|4.7602972380415||4.7602972380415|4.7602972380415|4.7602972380415|4.7602972380415||4.7602972380415|4.7602972380415|4.7602972380415|4.7363858081782||4.71937109958|4.71937109958|4.71937109958|4.71937109958||4.6997940843875|4.6997940843875|4.6997940843875|4.6997940843875||4.6997940843875|4.5906597315796|4.5734814581468|4.5734814581468||4.5033694717148|4.5033694717148|4.5033694717148|4.5033694717148||4.5033694717148|4.5033694717148|4.5033694717148|4.5033694717148||4.5033694717148|4.5033694717148|4.5033694717148|4.5033694717148||4.4402936723399|4.4402936723399|4.4402936723399|4.4402936723399||4.4402936723399|4.4402936723399|4.4402936723399|4.4402936723399||4.4402936723399|4.4402936723399|4.4402936723399|4.4402936723399||4.4214373723852|4.3878738208872|4.3878738208872|4.3878738208872||4.3114614658716|4.3114614658716|4.2687901582059|4.2209893957041||4.1725435803624|4.1571063391264|4.1571063391264|4.1571063391264||-4.4405091606535|-4.4405091606535|-4.4405091606535|-4.4405091606535||-4.4405091606535|-4.4405091606535|-4.4405091606535|-4.4405091606535||-4.4405091606535|-4.4405091606535|-4.4405091606535|-4.4405091606535||-4.501763626446|-4.501763626446|-4.501763626446|-4.501763626446||-4.501763626446|-4.501763626446|-4.501763626446|-4.501763626446||-4.5407154256654|-4.5557390776555|-4.6242934969815|-4.6242934969815||-4.6571147472497|-4.7061829071173|-4.7075471927285|-4.7075471927285||-4.7075471927285|-4.8809784330659|-4.8809784330659|-4.8809784330659||-4.8809784330659|-4.8851982131857|-4.9043312354505|-4.9301459837424||-4.9688096988921|-4.9688096988921|-5.0959553971031|-5.1755861532109||-5.1755861532109|-5.1755861532109|-5.1755861532109|-5.1795319494662||-5.1795319494662
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||4.1695414833167|4.1695414833167|4.0322363204842|4.0322363204842|-4.2274666178948|-4.2274666178948|-4.2274666178948|-4.2274666178948|-4.2274666178948|-4.2274666178948|-4.2366849171592|4.007982302338|4.007982302338|4.007982302338|4.007982302338|4.007982302338|4.007982302338|3.9879533634143|3.9879533634143|3.9640037600152|3.8320598937794|3.8098515686337|3.8098515686337|3.7674589138639|3.7674589138639|-3.9813394813279|-3.9813394813279|-3.9813394813279|-3.9813394813279|-3.9813394813279|-3.9813394813279|-3.9813394813279|-3.9813394813279|-3.9813394813279|-3.9813394813279|-4.0045437844307|-4.0162153808839|-4.0228504834978|-4.1049450567925|-4.1559389224278|3.949970585575|3.949970585575|3.949970585575|3.949970585575|3.949970585575|3.9123280716413|3.9123280716413|3.9061830191545|3.9061830191545||-3.7947883626152|-3.7947883626152|-3.7947883626152|-3.7947883626152|-3.7947883626152|-3.7947883626152|-3.7947883626152|-3.7947883626152|-3.8207178011099|-3.8207178011099|-3.8207178011099|-3.8207178011099|-3.8207178011099|-3.8207178011099|-3.8207178011099|-3.8881309710784|-3.9872566023186|-4.0546186277949|-4.096131703333|-4.1078686284533|-4.1822429153114|-4.1865475677549|-4.218448685828|-4.218448685828|-4.218448685828|-4.218448685828|-4.218448685828|-4.218448685828|-4.218448685828|-4.269498718252|-4.2991098435611|-4.2991231145058|-4.2991231145058|-4.3321331711946|-4.3321331711946|-4.3522590765619|-4.3751182666891|-4.3751182666891|-4.3751182666891|-4.3871831180274|-4.3871831180274|-4.3871831180274|-4.3871831180274|-4.3871831180274|-4.3871831180274|-4.3871831180274|-4.4046478538182|-4.4047197267376|-4.4205059602049|-4.4205059602049|-4.4205059602049|-4.4876176068283|-4.5244087321998|-4.5839728650989|-4.5839728650989|-4.5839728650989|-4.5839728650989|4.3435964813174|4.3435964813174|4.3435964813174|4.3435964813174|4.3435964813174|4.3435964813174|4.2876866587814||4.2876866587814|4.2477633433007|-4.4857328376732|-4.4857328376732|-4.4857328376732|-4.4857328376732|-4.4857328376732|-4.4982881728383|4.2705503498129|4.2705503498129|4.2705503498129|4.2705503498129|4.2705503498129|4.2705503498129||4.2705503498129|4.2705503498129|4.2705503498129|4.2365562159278|4.2338662415743|4.2338662415743|4.2338662415743|4.2338662415743|4.2338662415743|4.2338662415743|4.2338662415743|4.2338662415743|4.2338662415743|4.2080736193392|4.1546879697365|4.1546879697365|4.1546879697365|-4.3910636104741|-4.3910636104741|-4.3910636104741|-4.3910636104741|-4.3910636104741|-4.3910636104741|-4.3910636104741|||-4.3910636104741|-4.3910636104741|-4.3910636104741|-4.3910636104741|-4.3927371146059|-4.4269302025742|-4.4536469029851|-4.4536469029851|-4.4536469029851|-4.4536469029851|-4.4536469029851|-4.4536469029851|-4.4536469029851|-4.4941631740406|-4.5266815761807|-4.5657015752001|-4.5973352802245|-4.6067615761192|-4.610734835138|-4.6260389651084|-4.6387632459351|-4.6387632459351|-4.6387632459351|-4.6387632459351|4.3190914624499|4.3190914624499|4.3190914624499|4.3190914624499|4.3190914624499|4.2890461543718|4.2667638737041|4.2667638737041|4.2667638737041|4.2261262953367|4.2001404563681|4.1403227691403|4.104025324688|4.0941577854631|4.0941577854631|4.0941577854631|4.0941577854631|4.0941577854631|4.0941577854631|4.0941577854631|4.0941577854631|4.0941577854631|4.0816753642292|4.0467504678535|4.0301749376995|4.0301749376995|4.0301749376995|4.0194164810956|-4.334427266992|-4.334427266992|-4.334427266992|-4.334427266992|-4.334427266992|-4.334427266992|-4.334427266992|-4.334427266992|-4.334427266992|-4.334427266992|-4.334427266992||-4.334427266992|-4.3350090314293|-4.3350090314293|||-4.402287965499|-4.4546531101981|-4.516170225863|-4.6120397322963|-4.6120397322963|-4.6120397322963|-4.6120397322963|-4.7402662958912|-4.8075737386072|-4.8230968297264|-4.8230968297264|-4.8230968297264|-4.8230968297264|-4.8334986199357|-4.8334986199357|-4.8334986199357|-4.8334986199357|-4.8334986199357|-4.8334986199357|-4.8334986199357|-4.8334986199357|-4.8334986199357|-4.8334986199357|-4.8334986199357|-4.8334986199357|-4.8334986199357
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||3.9783288828351|3.9445876668799|3.8667085646378|3.8648354976446|3.8648354976446|3.8648354976446|3.8648354976446|3.858761572073|3.8094572350163|3.7760274435731|3.7760274435731|3.7306901729023|3.7306901729023|3.7306901729023|3.7306901729023|3.7158472746861|3.7158472746861|3.7158472746861|3.7158472746861|3.7158472746861|3.5181079407812|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6607133746004|-3.7029592858261|-3.7258386359915|-3.7258386359915|-3.7362088564101|-3.7362088564101|-3.7362088564101|-3.7362088564101|-3.7362088564101|-3.7362088564101|-3.7362088564101|-3.7362088564101|-3.7362088564101|-3.7362088564101|-3.7362088564101|-3.7571209407585|-3.7646123510252|-3.7646123510252|-3.7996887900719|-3.7996887900719|-3.7996887900719|-3.7996887900719|-3.7996887900719|-3.8633958361286|-3.8633958361286|-3.8633958361286|-3.8633958361286|-3.8633958361286|-3.8633958361286|-3.8633958361286|-3.8633958361286|-3.9904397882508|-4.0302108170243|-4.1707897320557|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|3.9008204759457|-4.0888652728015|-4.0888652728015|-4.0888652728015|-4.0888652728015|-4.0888652728015|-4.0888652728015|-4.0888652728015|-4.1262947901547|-4.1522003193608|-4.1522003193608|-4.1522003193608|-4.1522003193608|-4.1522003193608|-4.1541112550885|3.9983610936232|3.9983610936232|3.9983610936232|3.9983610936232|3.9983610936232|3.9652344990911|-4.1037324209386|-4.1037324209386|-4.1037324209386|-4.1037324209386|-4.1037324209386|-4.1037324209386|-4.1037324209386|-4.1055360391597|-4.1422623478549|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.8258473061549|3.8258473061549|3.8258473061549|3.8258473061549|3.8258473061549|3.8258473061549|3.7770634546511|3.7770634546511|3.7770634546511|3.7304038090433|-3.8225172544497|-3.8225172544497|-3.8225172544497|-3.8225172544497|-3.8225172544497|-3.8225172544497|-3.8225172544497|-3.8225172544497||-3.8225172544497|3.6917120814262|3.6917120814262|3.6917120814262|3.6917120814262|3.6917120814262|3.6917120814262|3.6917120814262|3.6917120814262|3.6775689919722|-3.7688916763635|-3.7688916763635|-3.7688916763635|-3.7772129201196|-3.8042365735661|-3.8063184492998|-3.8180204092587|-3.8517659180356|-3.8517659180356|-3.8674578952438|-3.8674578952438|-3.9088739435916|-3.9088739435916|-3.9257487103944|-3.9261547644286|-3.9261547644286|-3.9261547644286|3.7799851713081|3.7799851713081|3.7799851713081|3.7799851713081|3.7799851713081|-3.842536752124|-3.842536752124|-3.842536752124|-3.842536752124|-3.842536752124|-3.842536752124|-3.842536752124|-3.842536752124|-3.8442073317582|-3.9611748161377|3.8169944730073|3.8169944730073|3.8169944730073|3.8169944730073|3.8169944730073|3.8169944730073|3.8169944730073|3.8169944730073|3.8069382339351|3.7632677552035|3.7632677552035|3.7632677552035|3.7632677552035|3.7632677552035|3.7632677552035|3.7632677552035|3.7632677552035|3.7046308911432|-3.8515855823294|-3.8515855823294|-3.8515855823294|-3.8515855823294|-3.8515855823294|-3.8515855823294|-3.9064283011507|-3.9242536887142|-3.9450597348713|-3.9533442725631|-3.9668269411162|-4.0315853904172|-4.0720394662667|-4.0774882294126|-4.0941536401585|-4.1006706660407|-4.1996003541727|-4.1996003541727|-4.1996003541727|-4.1996003541727|-4.1996003541727|-4.2441115151268|-4.284548986702|-4.284548986702|-4.284548986702|-4.284548986702|-4.3444785286781|-4.3444785286781|-4.3444785286781|-4.3444785286781|-4.3444785286781|-4.3444785286781|-4.393976124326|-4.3945443259831|-4.3945443259831
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||2.1091762589143|2.1091762589143|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0361478893549|-2.242459522875|-2.242459522875|-2.242459522875|-2.242459522875|-2.242459522875|-2.2445105967609|-2.2900672287508|-2.2938423915611|-2.2938423915611|-2.3113804309353|-2.3249226111819|-2.3475800461913|-2.3475800461913|-2.3475800461913|-2.3475800461913|-2.3475800461913|-2.3475800461913|-2.3475800461913|-2.3475800461913|-2.3475800461913|-2.3972556003095|-2.431228386932|-2.4376427857671|-2.4791587026686|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.5904374428183|-2.6738192977276|-2.712521440648|-2.7629128505378|-2.8263474625116|-2.8441697410307|-2.8441697410307|-2.9051329484209|-2.928952746134|-2.928952746134|-2.928952746134|-2.9306142910112|-2.934404742253|-2.9390053346556|-2.9752837237166|-2.9928707344053|-2.9950829362696|-2.9950829362696|-2.9950829362696|-2.9950829362696|-2.9950829362696|-2.9950829362696|-2.9950829362696|-2.9950829362696|-2.9950829362696|-2.9950829362696|-3.0018988078931|-3.0018988078931|-3.0018988078931|-3.0054060360653|-3.0054060360653|-3.0287444450501|-3.0287444450501|-3.0287444450501|-3.0287444450501|-3.0317160926532|-3.1510177941533|2.9367006058997|2.9367006058997|2.9367006058997|2.9367006058997|2.9367006058997|2.9367006058997|2.9367006058997|2.9367006058997|2.9367006058997|2.9276118141089|2.9252215747277|2.9252215747277|2.9252215747277|2.9252215747277|2.8844128057074|2.8479030711464|2.8473340973052|2.8473340973052|2.8473340973052|2.8473340973052|2.8473340973052|2.8473340973052|2.8473340973052|2.8473340973052|2.8473340973052|2.8473340973052|2.8473340973052|2.8473340973052|2.8473340973052|2.8473340973052|2.8473340973052|2.8278320981539|2.8278320981539|2.8278320981539|2.8278320981539|2.8278320981539|2.7970151800035|2.7970151800035|2.7917101307752|2.7917101307752|2.7917101307752|2.7917101307752|2.7917101307752|2.7917101307752|2.7917101307752|2.7574803300522|2.7574803300522|2.7574803300522|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7315278300423|2.7214753372558|2.7033214533633|2.7033214533633|2.7002461049629|2.6251622806736|2.6196572425861|2.6196572425861|2.5965635912174|2.5326648485212|2.5326648485212|2.5076276341575|2.4903639995939|2.4625932733093|-2.7060591044539|-2.7060591044539|-2.7060591044539|-2.7060591044539|-2.7060591044539|-2.7060591044539|-2.7257879114277|-2.7444295044454|-2.7444295044454|2.5005409529821|2.5005409529821|2.5005409529821|2.5005409529821|2.4952790549528|2.4952790549528|2.4647545076224|2.4300726143135|2.4300726143135|2.4300726143135|2.4300726143135|2.4300726143135|2.4168584178568|2.3776203736863|2.3581610634986|2.3581610634986|-2.5585593838473|-2.5585593838473|-2.5585593838473|-2.5585593838473|-2.5710659975233|-2.5770177040301|-2.6062564067147|-2.6062564067147|-2.6256737766555|-2.6765819189605|-2.6970354580942|-2.7180395815177|-2.7798217373207|-2.7808754348072|-2.7808754348072|-2.7808754348072|-2.8256715695095|-2.8256715695095|-2.8256715695095|-2.8256715695095|-2.8256715695095|-2.8394128260824|-2.8689031399856|-2.9137812496964|-2.9831459524173|-3.0154954329617|-3.055272620639|-3.1248851447902|-3.1248851447902|-3.1248851447902|-3.1248851447902|-3.1248851447902|-3.1248851447902|-3.1248851447902|-3.1248851447902
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5401805111434|-2.581422747138|-2.5822503298924|-2.5822503298924|-2.5939448641854|-2.6128832153829|-2.6634813340011|-2.6775670149421|-2.6775670149421|-2.6775670149421|-2.6775670149421|-2.6879077861149|-2.688022399777|-2.688022399777|-2.688022399777|-2.7355803922744|-2.7782006215091|-2.79011172178|-2.8329573883239|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.938880418216|-2.9904226180302|-3.0107472866097|-3.0640526446279|-3.077280869371|-3.1017540279807|-3.1017540279807|-3.1566711337236|-3.1824932534546|-3.1824932534546|-3.1824932534546|-3.1840655665156|-3.1840655665156|-3.1958506880597|-3.2435007424703|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9781578460116|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9570996117074|2.9291661261937|2.8956990682811|2.8956990682811|2.8882769041293|2.8821170529328|2.8821170529328|2.8821170529328|2.8821170529328|2.8821170529328|2.8821170529328|2.8821170529328|2.8821170529328|2.8821170529328|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8068061148062|2.7787285954429|2.7787285954429|2.7787285954429|2.7787285954429|2.7787285954429|2.7787285954429|2.7787285954429|2.7787285954429|2.7787285954429|2.7787285954429|2.7787285954429|2.7626983226088|2.749998165584|2.7241953452139|2.7241953452139|2.72255042744|2.6711436299133|2.6711436299133|2.6711436299133|2.6711436299133|2.6711436299133|2.6711436299133|2.6711436299133|2.6417150792863|2.6236499876211|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5556626596804|2.5350140243499|2.4888136153166|2.4888136153166|2.4888136153166|2.4888136153166|2.4761260620691|2.4425846196918|-2.7136054264412|-2.7136054264412|-2.7136054264412|-2.7136054264412|-2.7136054264412||-2.7136054264412|-2.7238393875079|-2.7478880818632||-2.7478880818632|-2.80994242385|-2.8446581226252|-2.8584534836768|-2.9395261686112|-2.9489623485964|-2.9573485408498|-2.9573485408498|-3.0068380530982|-3.0068380530982|-3.0068380530982|-3.0068380530982|-3.0068380530982|-3.0370977384413|-3.0732197874746|-3.1299663642999|-3.2094627596666|-3.252236284341|-3.2677069786804|-3.44235334275|-3.44235334275|-3.44235334275|-3.44235334275|-3.44235334275|-3.44235334275|-3.44235334275|-3.44235334275
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||0.41758424033893|0.41552551697522|0.41552551697522|0.41552551697522|0.41552551697522|0.41552551697522|0.41180611662102|0.40984012641324|0.40687793170759|0.39677522384027|0.39677522384027|0.38269469697056|0.3773391247259|0.3773391247259|0.36676571109409|0.3587396596153|0.35432184452033|0.35124650226937|0.35099611764601|0.33710679947724|0.33324935050453|0.33324935050453|0.33324935050453|0.33324935050453|0.32277706167925|-0.38252547160532|-0.38352832116182|-0.39608701972493|0.34698557649527|0.34698557649527|0.34698557649527|0.3454284115464|0.3405614091129|0.3405614091129|0.3405614091129|0.3405614091129|0.3405614091129|0.3405614091129|0.3405614091129|0.33940155949536|0.32255729697747|0.31776995681091|0.31776995681091|0.31776995681091|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.41755540946158|-0.41755540946158|0.40435751084153|0.40435751084153|0.38456390305431|0.35289989042761|0.35289989042761|0.35027145313484|0.35027145313484|0.31552385143949|0.3094236669639|0.3094236669639|0.3094236669639|0.3094236669639|0.3094236669639|0.3094236669639|0.3094236669639|0.3094236669639|0.3094236669639|0.3094236669639|0.3094236669639|0.308745458644|0.308745458644|0.308745458644|0.308745458644|0.308745458644|0.308745458644|0.308745458644|0.28360606721305|-0.33755467686637|-0.33755467686637|-0.33755467686637|-0.33755467686637|-0.33755467686637|-0.33755467686637|-0.34850518906099|-0.35128355416968|-0.36887061036642|-0.3821895755774|-0.3942796747691|-0.3942796747691|-0.3942796747691|-0.3942796747691|-0.3942796747691|-0.4098107396239|0.36300103016515|0.36300103016515|0.36300103016515|0.35150113975361|0.32722349603259|0.31408167204684|0.30888980157508|0.30888980157508|0.30888980157508|0.30721088556595|0.30495655104129|0.30278505566615|0.29940337261407|0.29940337261407|0.29940337261407|0.29872595955761|0.28158439684612|0.27331599415124|0.26528254295903|0.26528254295903|0.26528254295903|0.26528254295903||0.26528254295903|0.26528254295903|0.26528254295903|0.26528254295903|0.26528254295903|0.2652583933044|0.26412043705788|0.24602269613308|0.24197694116963|0.24197694116963|0.24197694116963|0.24147439725015|0.24124933256941|0.23055480999237|0.23044977235007|0.21572198936461|0.19630220939847|0.18783578149845|0.18376198518463|0.16450277091|0.16450277091|0.16450277091|0.16450277091|0.16450277091|0.16450277091|0.16450277091|0.16450277091|0.16450277091|0.16450277091|0.16450277091|0.16436964457236|0.16436964457236|0.16436964457236|0.16436964457236|0.16436964457236|0.16436964457236|0.16436964457236|0.16436964457236|0.16436964457236|0.16007738102368|0.15491932121572|0.14320099159692|0.14320099159692|0.14320099159692|0.14320099159692|0.1320382604949|0.1320382604949|0.12726472262457|0.12184969522241|0.11454282921998|0.11454282921998|0.11082537055511|0.11019485477494|0.10092799449421|0.10092799449421|0.10092799449421|0.10092799449421|0.081364433075066|0.072377151477199|0.071032396162193|0.071032396162193|0.071032396162193|0.071032396162193|0.064035993295292|0.041421804646789|0.041421804646789|0.041421804646789|0.022175281172771|0.022175281172771|0.022175281172771|0.022175281172771|0.017916978910321|-0.046572007678586|-0.046572007678586|-0.046572007678586|-0.046572007678586|-0.046572007678586|-0.046572007678586|-0.046572007678586|-0.060135564311145|-0.074095071252766|-0.080605634649962|-0.089306337498736|-0.089306337498736|-0.11079949985082|-0.11079949985082|-0.11079949985082|||-0.11556126129505|-0.11556126129505|-0.11556126129505|-0.11556126129505|-0.11556126129505|-0.11556126129505|-0.11556126129505|-0.11556126129505|0.041621533924876|0.041621533924876|0.041621533924876|0.041621533924876|0.041621533924876|0.041621533924876|0.041621533924876|0.041621533924876|0.021404017353578|-0.079835113846315|-0.079835113846315|-0.079835113846315|-0.080333473127047|-0.080333473127047|-0.089592747973582|-0.089617789803802|-0.089617789803802|-0.089617789803802|-0.089617789803802|-0.089617789803802|-0.089617789803802|-0.093497273071571|-0.093497273071571
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||-0.54490979370865|-0.54490979370865|-0.54490979370865|-0.54490979370865|-0.54490979370865|-0.54490979370865|-0.54490979370865|-0.54490979370865|-0.54490979370865|-0.54490979370865|-0.5478997534888|-0.57516639998411|-0.59355106068986|-0.59355106068986|-0.59355106068986|-0.59355106068986|-0.59355106068986|-0.59355106068986|-0.59355106068986|-0.59355106068986|-0.59355106068986|-0.59355106068986|-0.6018807588507|-0.6018807588507|-0.6018807588507|-0.6018807588507|-0.60286750379418|-0.62751942412957|-0.64190934359751|-0.64190934359751|-0.64190934359751|-0.64190934359751|-0.64190934359751|-0.64190934359751|-0.66455150171159|-0.66455150171159|-0.66455150171159|-0.66455150171159|-0.68789060164423|-0.69457821646959|-0.69457821646959|-0.69457821646959|-0.69457821646959|-0.69457821646959|-0.69457821646959|-0.69457821646959|-0.69457821646959|-0.69457821646959|-0.69457821646959|-0.69457821646959|-0.69457821646959|-0.69457821646959|-0.70557458715966|-0.70557458715966|-0.70557458715966|-0.70557458715966|-0.70557458715966|-0.70557458715966|-0.70557458715966|-0.70557458715966|-0.70557458715966|-0.70557458715966|-0.70557458715966|-0.70557458715966|-0.70557458715966|-0.7276384170114||-0.80520936463265|-0.81001775946623|-0.81001775946623|-0.83218639522135|-0.83887380062805|-0.85537934996885|-0.85537934996885|-0.85537934996885|-0.85537934996885|-0.85537934996885|-0.85537934996885|-0.87903262948771|-0.91547234529061|-0.91547234529061|-0.92519150700616|-0.92765725681569|-0.9497858134617|-0.96636091571038|-0.96636091571038|-0.96636091571038|-0.96636091571038|-0.96636091571038|-0.96636091571038|-0.96636091571038|-1.0005676790629|-1.0092974122535|-1.0557749267166|-1.0571048401689|-1.0571048401689|-1.0681640617815|-1.0681640617815|-1.0681640617815|-1.0681640617815|-1.0681640617815|0.92340369442434|0.92340369442434|0.92340369442434|0.92340369442434|0.92340369442434|0.92340369442434|0.92340369442434|0.92340369442434|0.92340369442434|0.92340369442434|0.89985901991248|0.89985901991248|0.89985901991248|0.89985901991248|-1.0904687825509|-1.0904687825509|-1.0904687825509|-1.0904687825509||-1.0904687825509|-1.0904687825509|-1.0992269020106|-1.0992269020106|-1.1337357581677|-1.1337357581677||-1.1337357581677|-1.1403952346734|-1.1403952346734|-1.1403952346734|-1.1403952346734||-1.1403952346734|-1.1536058834848|-1.1579763923233|-1.1579763923233|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|||-1.1879605580048|-1.2141994797269|-1.2141994797269|-1.2141994797269|-1.2141994797269|-1.2661145497405|1.0136069937117|1.0136069937117|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|||-1.2997371159826|-1.2997371159826|-1.2997371159826|||-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.3651037326643|-1.3651037326643|-1.3651037326643|-1.3651037326643|-1.3651037326643|-1.3651037326643|-1.3651037326643|-1.3966708173563|-1.4435786461621|1.2672860905759|1.2672860905759|1.2672860905759|1.2672860905759|1.2672860905759|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||2.4680037547614|2.4680037547614|2.4450697759198|2.4450697759198|2.4450697759198|2.4450697759198|2.4450697759198|2.4450697759198|2.4450697759198|2.4450697759198|2.4450697759198|2.4450697759198|2.4450697759198|2.4450697759198|2.4450697759198|2.4156751952936|2.4156751952936|2.4156751952936|2.4124170367772|2.3756855665373|-2.6483078759794|-2.6483078759794|-2.6483078759794|-2.6483078759794|-2.6646208711471|-2.6646208711471|-2.676578754408|-2.7102542654484|-2.7293935236897|-2.7824372911415|-2.7949678023126|-2.7949678023126|-2.7949678023126|-2.7949678023126|-2.7984642407923|-2.8199601727094|-2.8227595906893|-2.8227595906893|-2.8870662297849|-2.9203165050941|-2.9203165050941|-2.9765183127144|-3.0184092164282|-3.044515053032|-3.044515053032|-3.044515053032|-3.044515053032|-3.0597747126512|-3.0597747126512|-3.0597747126512|-3.0597747126512|-3.0597747126512|-3.0597747126512|-3.0597747126512|-3.0597747126512|-3.0597747126512|-3.0597747126512|-3.0597747126512|-3.0669163376415|-3.068930542596|-3.068930542596|-3.068930542596|-3.068930542596|-3.068930542596|-3.068930542596|-3.1015895474044|-3.1526549644037|-3.1785611252833|-3.2175124067784|-3.2356248319944|-3.2854720288736|-3.2919132636899|-3.3269592045539|-3.3541112320568|-3.3541112320568|-3.3541112320568|-3.3565826793955|-3.3565826793955|-3.3565826793955|-3.4112584348571|-3.4571205108311|-3.6427450410686|-3.6666391643916|-3.6666391643916|-3.6666391643916|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4652513373143|3.4467782345977|3.4467782345977|3.4467782345977|3.4467782345977|3.4467782345977|3.4467782345977|3.4467782345977|3.4467782345977|3.4467782345977|3.4467782345977|3.4467782345977|3.3970869876241|3.3725965395344|3.3602355292981|3.3602355292981|3.3602355292981|3.3602355292981|3.3602355292981|3.3602355292981|3.3602355292981|3.3602355292981|3.3602355292981|3.3602355292981|3.3602355292981|3.3602355292981|3.3602355292981|3.3602355292981|3.3602355292981|3.3495212752394|3.3495212752394|3.3495212752394|3.3398013334332|3.3397475661544|3.3397475661544|3.3397475661544|3.3397475661544|3.3183789064437|3.3183789064437|3.3183789064437|3.3183789064437|3.3183789064437|3.3183789064437|3.3183789064437|3.3183789064437|3.3183789064437|3.3020829790781|3.3020829790781|3.3020829790781|3.2817032727875|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2564311238301|3.2334233756608|3.2312482590749|3.2247809179954|3.2247809179954|3.2247809179954|3.1697281755936|3.1697281755936|3.1697281755936|3.1500313986155|3.1376868060603|3.1376868060603|3.129052654021|3.129052654021|3.129052654021|3.0561695663057|3.0191607503002|3.0191607503002|3.0191607503002|3.0191607503002|3.0191607503002|3.0191607503002|3.0191607503002|3.0191607503002|3.0191607503002|3.0191607503002|3.0191607503002|3.0191607503002|3.0029888025411|3.0029888025411|2.9934874896085|2.9817834221035|2.9817834221035|2.9817834221035|2.9817834221035|2.9817834221035|2.9817834221035|2.9739815220468|2.9435907188646|2.9392118656626|-3.1301806400249|-3.1301806400249|-3.1301806400249|-3.1301806400249|-3.1301806400249|-3.1301806400249|-3.1301806400249|-3.1417562906422|-3.1652847599627|-3.2334274397561|-3.255808312172|-3.2923980890317|-3.366775770828|-3.4035934952835|-3.4035934952835|-3.4035934952835|-3.4802176311838|-3.4802176311838|-3.4802176311838|-3.4802176311838|-3.4802176311838|-3.4954641080815|-3.5067377329887|-3.5638197661573|-3.6298553812431|-3.6832837250417|-3.7049819127924|-3.8144578147509|-3.8144578147509|-3.8144578147509|-3.8144578147509|-3.8144578147509|-3.8144578147509|-3.8144578147509|-3.8144578147509
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||2.2786302762674|2.2786302762674|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.5153258518283|-2.5153258518283|-2.5285843032272|-2.5489269779425|-2.5747521107176|-2.6018356553691|-2.6277165244784|-2.6277165244784|-2.6277165244784|-2.6277165244784|-2.6277165244784|-2.633759367445|-2.633759367445|-2.633759367445|-2.6994549300702|-2.733790000578|-2.733790000578|-2.7701000066822|-2.7957777548967|-2.813815921414|-2.813815921414|-2.813815921414|-2.8189065123798|-2.8398406003583|-2.8506804004602|-2.8506804004602|-2.8506804004602|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.9027754245635|-2.9726393817129|-3.0002658895058|-3.0534621268956|-3.0646800763571|-3.1101419699001|-3.1101419699001|-3.150098639903|-3.150098639903|-3.150098639903|-3.150098639903|-3.150098639903|-3.150098639903|-3.1533318031469|-3.1984241393582|-3.208860214924|-3.2176224085745|-3.2443026539415|-3.2656697163681|-3.2664107492345|-3.2859746164324|-3.2859746164324|-3.2859746164324|-3.2859746164324|-3.2859746164324|-3.2859746164324|-3.2859746164324|-3.2859746164324|-3.2859746164324|-3.3032772769459|-3.3032772769459|-3.3099700485033|-3.3099700485033|-3.3099700485033|-3.3099700485033|-3.3099700485033|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.0951818698475|3.0674242304243|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0559242866344|3.0559242866344|3.0559242866344|3.0432492518764|3.0214992788479|3.0058040623047|3.0058040623047|3.0058040623047|2.9872256160881|2.9872256160881|2.9872256160881|2.9872256160881|2.9872256160881|2.9872256160881|-3.1321622257843|-3.1321622257843|-3.1321622257843|-3.1321622257843|-3.1321622257843|-3.1321622257843|-3.1321622257843|-3.1321622257843|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.208333050452|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2571946283297|-3.2571946283297|-3.2571946283297|-3.2571946283297|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2793703522159|-3.2793703522159|-3.3300225167223|||-3.3481916750745|-3.3489907411818|-3.3566124170461|-3.3566124170461|-3.3566124170461|-3.3566124170461|-3.3566124170461|-3.3647900071063|-3.3647900071063|-3.3647900071063|-3.3647900071063|-3.3647900071063|-3.4064889579259|-3.4463767110466|-3.4919184511634|-3.5590205132665|-3.6142449974685|-3.6196612384219|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||2.0799031822505|2.0799031822505|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3870536471748|-2.3870536471748|-2.396893027242|-2.4081588484799|-2.4129543280111|-2.4451233805574|-2.4451233805574|-2.4451233805574|-2.4451233805574|-2.4451233805574|-2.4451233805574|-2.4451233805574|-2.4451233805574|-2.4451233805574|-2.4971370234928|-2.530318844632|-2.5356876456249|-2.5815974168764|-2.6081081687065|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6902918939385|-2.7597132131561|-2.7846257339036|-2.8391397275434|-2.8537663925473|-2.8891373726547|-2.8891373726547|-2.9379305412174|-2.9737668034962|-2.9737668034962|-2.9737668034962|-2.9779631294069|-2.9824590194288|-2.983843378233|-3.0299926245732|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0816297011554|-3.0816297011554|-3.0816297011554|-3.0816297011554|-3.0816297011554|2.8794847943005|2.8794847943005|2.8794847943005|2.8794847943005|2.8794847943005|2.8794847943005|2.8794847943005|2.8794847943005|2.8794847943005|2.8794847943005|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8610285661267|2.8390873429562|2.8101016530021|2.8101016530021|2.8038350485678|2.7796590137958|2.7796590137958|2.7796590137958|2.7796590137958|2.7796590137958|2.7796590137958|2.7607613181216|2.7607613181216|2.7607613181216|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7094671259148|2.7094078074808|2.7029058657058|2.7029058657058|2.7029058657058|2.6272288121524|2.6183255854142|2.6183255854142|2.6025284995516|2.5439363955813|2.5439363955813|2.5232626728832|2.4976251183417|2.4964168268736|2.4447408868533|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4002257223708|2.3733617989865|2.3697654490006|2.3697654490006|2.3697654490006|2.3697654490006|2.3697654490006|-2.6379477706387|-2.6379477706387|-2.6379477706387|-2.6379477706387|-2.6379477706387|-2.6379477706387||-2.6379477706387|-2.6772197978181|-2.6819872552577|-2.6819872552577||-2.754930224068|-2.7911447839019|-2.811216349522|-2.8782404607311|-2.8978782832374|-2.9223250547738|-2.9223250547738|-3.0528610988559|-3.0752344842422|-3.0759271378504|-3.134002808581|-3.134002808581|-3.1515030770944|-3.1718922753518|-3.2294595206453|-3.2294595206453|-3.2746327414196|-3.296203071771|-3.3796589053317|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||-2.7339212771186|-2.7339212771186|-2.7339212771186|-2.7339212771186|-2.7339212771186|-2.7339212771186|-2.7339212771186|-2.7614055252038|-2.7614055252038|-2.7614055252038|-2.7614055252038|-2.8067284001203|-2.8300316480897|-2.8706843870312|-2.8706843870312|-2.8706843870312|-2.8706843870312|-2.8706843870312|-2.8706843870312|-2.8706843870312|-2.8706843870312|-2.8706843870312|-2.8706843870312|-2.9032048933407|-3.0144499002453|-3.045191336384|-3.045191336384|-3.1046570679773|-3.1300633904259|-3.2780147390146|-3.3279107379571|-3.3279107379571|-3.3279107379571|-3.3279107379571|-3.3311787101578|-3.333889668282|-3.333889668282|-3.333889668282|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7672410088475|2.7672410088475|2.7672410088475|2.7672410088475|2.7355454980991|2.7049394514452|2.6718387268074|2.6718387268074|2.6527045882288|2.6527045882288|2.6527045882288|2.6527045882288|2.6527045882288|2.6527045882288|2.6527045882288|2.6527045882288|2.6527045882288|2.6527045882288|2.6527045882288|2.6527045882288|2.6198563458673|2.6198563458673|2.61777947152|2.61777947152|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.5988504861026|2.5988504861026|2.5988504861026|2.5988504861026|2.5988504861026|2.5151116952001|2.5038353730498|2.5038353730498|2.488983663062|2.4310415391321|2.4310415391321|2.405990548067|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156||-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-3.0670184082974|-3.1842596995965|-3.1842596995965|-3.2030885338932|-3.2510777151025|-3.2510777151025|-3.2510777151025|-3.2510777151025|-3.2685348082991|-3.2685348082991|-3.2685348082991|-3.2685348082991|-3.2685348082991|-3.2685348082991|-3.3059275072384|-3.3456083449575|-3.4165647463504|-3.4614054049059|-3.4940060206038|-3.5679248399666|-3.5679248399666|-3.5679248399666|-3.5679248399666|-3.5679248399666|-3.5679248399666|-3.5679248399666|-3.5679248399666
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.6262501176737|-2.6262501176737|-2.6291667417842|-2.6551297457304|-2.6774219706418|-2.7164131882856|-2.7595457342913|-2.7595457342913|-2.7595457342913|-2.7595457342913|-2.7646063729183|-2.775617988469|-2.8025037084118|-2.8025037084118|-2.8269485935123|-2.8697207619251|-2.9307109119349|-2.9307109119349|-2.9682343935363|-3.0067141485755|-3.0067141485755|-3.0067141485755|-3.0067141485755|-3.040140410773|-3.040140410773|-3.040140410773|-3.040140410773|-3.040140410773|-3.040140410773|-3.040140410773|-3.040140410773|-3.040140410773|-3.040140410773|-3.040140410773|-3.040140410773|-3.040140410773|-3.0524893960599|-3.0678216573535|-3.0715721257672|-3.0715721257672|-3.0715721257672|-3.1003578380463|-3.1507865141627|-3.1800961705046|-3.188614418507|-3.188614418507|-3.188614418507|-3.188614418507|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8019680739043|2.7992752709412|2.7992752709412|2.7992752709412|2.7992752709412|2.7705281485478|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7296895546338|2.7178856766466|2.7178856766466|2.7178856766466|2.7018730547962|2.6808034343782|2.6451708150421|2.6451708150421|2.6451708150421|2.629554362738|2.629554362738|2.629554362738|2.629554362738|2.629554362738|2.629554362738|2.6097041381075|2.6097041381075|2.6097041381075|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942||2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.5956037239559|2.5807263405596|2.5799030538496|2.5799030538496|2.5799030538496|2.5054478508562|2.5013614841854|2.5013614841854|2.4963460441602|2.4525568451132|2.4525568451132|2.4363966082694|2.4068295530877|2.3969772847054|2.3428081838684|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.8012936294311|-2.8012936294311|-2.8012936294311||-2.8012936294311|-2.9055707123802|-2.9242452677671|-2.9321058786119|-3.0012843383909|-3.0017240072475|-3.0017240072475|-3.0017240072475|-3.1375488335541|-3.1561098423988|-3.304092447425|-3.304092447425|-3.304092447425|-3.3144360830001|-3.3504580084694|-3.3504580084694|-3.3922311403368|-3.4336457758054|-3.4484397204832|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||-3.9434420247613|-3.9434420247613|-3.9434420247613|-3.9434420247613||-3.9434420247613|-3.9434420247613|-3.9434420247613|-3.9434420247613|-4.0066577615272|-4.0352308553602|3.8584934050561|3.8584934050561|3.8584934050561|3.8584934050561|3.8040482528475|-3.952501595117|-3.952501595117|-3.952501595117|-3.952501595117|-3.952501595117|-3.952501595117|-3.952501595117|-3.9742907888787|-3.9742907888787|-3.9742907888787|-4.0013787621808|-4.0029208654112|-4.0219719801996|-4.0219719801996|-4.0219719801996|-4.0219719801996|-4.0219719801996|-4.0219719801996|-4.0424131325719|-4.091014748573|-4.1164051887721|-4.1444502271249|-4.1782225941104|-4.1858239172028|-4.1858239172028|-4.21038253846|-4.21038253846|-4.21038253846|-4.21038253846|-4.21038253846|-4.21038253846|-4.21038253846|-4.21038253846|-4.21038253846|-4.21038253846|-4.21038253846|-4.21038253846|-4.21038253846|-4.21038253846|-4.2109805405386|-4.2556451095748|-4.3668105917679|-4.3668105917679|-4.3668105917679|-4.3668105917679|-4.3668105917679|-4.3668105917679|-4.3668105917679|-4.4066227097762|-4.4646364207016|-4.5169294669614|-4.5534870951246|-4.5534870951246|-4.5639854370301|-4.56656482052|-4.56656482052|-4.56656482052|-4.56656482052|-4.56656482052|-4.56656482052|-4.56656482052|-4.56656482052|-4.56656482052|-4.6984052904357|-4.7540613818952|-4.8107348469439|-4.8945385910342|-4.9265429418694|-4.9355449829316|-4.9355449829316|-4.9355449829316|-4.9355449829316|-4.9355449829316|-4.9355449829316||-4.9355449829316|-4.9355449829316|-4.9355449829316|-4.9355449829316|-4.9355449829316|-4.9355449829316|-4.9355449829316|-4.9544568132736|-4.9544568132736|-5.0003964185028|4.8422637293833|4.8422637293833|4.8422637293833|4.8422637293833|4.8422637293833|4.8422637293833|4.8422637293833|4.8422637293833||4.8422637293833|4.8422637293833|4.8234599508729|4.7738441535594|4.7482159478535|4.7162399405759|-4.8902559701734|-4.8902559701734|-4.8902559701734|-4.8902559701734|-4.8902559701734|-4.9090067748817|-4.9526959299674|-4.9526959299674|-4.9526959299674|-4.9526959299674|-4.9526959299674|-4.9526959299674|-4.9648841354175|-5.008371164724|4.8007408550711|4.8007408550711|4.8007408550711|4.8007408550711|4.8007408550711|4.8007408550711|4.8007408550711|4.7638181898264|4.7638181898264|4.7638181898264|4.7638181898264|4.7638181898264|4.7638181898264|4.705911123859|4.705911123859|4.695401284548|4.6011761151827|4.6011761151827|4.6011761151827|-4.7650245097263|-4.7650245097263|-4.7650245097263|-4.7650245097263|-4.7650245097263|-4.7650245097263||-4.7650245097263|-4.7650245097263|-4.7650245097263|-4.7650245097263|-4.7650245097263|-4.7650245097263|-4.8285272018758|-4.8681237538032|-4.8681237538032|-4.8681237538032|-4.8681237538032|-4.8681237538032|-4.8681237538032|-4.8965266368314|-4.9464402254624|-4.9464402254624|-4.9626557359213|-4.975167322688|-4.975167322688|-5.005741543828|-5.0289908197837|-5.1327121287934|4.8423146467227|4.8423146467227|4.8423146467227|4.8423146467227|4.8423146467227|4.8423146467227|4.8423146467227|4.8423146467227|4.8423146467227|4.8423146467227|4.8139607885169|4.8110674993514|4.6983529082403|4.6596142441548|4.5796102308096|4.5796102308096|4.4790820415906|4.4790820415906|4.4790820415906|4.4790820415906|4.4790820415906|4.4790820415906|4.4790820415906|4.4790820415906|4.4790820415906|4.4790820415906|4.4790820415906|4.4790820415906|4.4524622487011|4.4524622487011|4.4524622487011|4.4524622487011|4.4524622487011|4.4524622487011|4.4264700761306|4.4264700761306|4.4264700761306|-4.6199030403414|-4.6199030403414|-4.6199030403414|-4.6199030403414||-4.6199030403414|-4.6431140904204|-4.7094048664058|-4.7555368031352||-4.7555368031352|-4.7633185480799|-4.829742892447|-4.8570282055307|-4.8570282055307|-4.8715313621548|-5.0315904825029|-5.1099385277759|-5.1099385277759|-5.1099385277759|-5.1099385277759|-5.1099385277759|-5.1099385277759|-5.1099385277759|-5.1099385277759|-5.1099385277759|-5.1099385277759|-5.1099385277759|-5.1099385277759|-5.1099385277759|-5.1099385277759|-5.1099385277759|-5.1099385277759|-5.1120415666382|-5.1120415666382|-5.1295460836402
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2388672810432|-3.2497415124969|-3.2950460976578||3.0623895201192|3.0623895201192|3.0623895201192|3.0623895201192|3.0623895201192|2.8984326690552|-3.1180925181171|-3.1180925181171|-3.1180925181171||-3.1180925181171|-3.1180925181171|-3.1180925181171|-3.1180925181171|-3.1180925181171|-3.1180925181171|-3.1180925181171|-3.1180925181171|-3.1180925181171|-3.1180925181171|-3.1852139555372|-3.2481821337184|-3.2492805575688|-3.2492805575688|-3.2985894387915|-3.3323772556202|-3.3693635206108|-3.4291261943054|-3.4662461126855||-3.4662461126855|-3.4662461126855|-3.4662461126855|-3.4737914713581|-3.4737914713581|-3.4947242668081|-3.4947242668081|-3.4947242668081|-3.4980193488627|-3.4980193488627|-3.4980193488627|-3.4980193488627|-3.4980193488627|-3.541465930677|-3.5473329405971|-3.5473329405971|-3.5473329405971|-3.5473329405971|-3.5473329405971||-3.5473329405971|-3.6924254210997|-3.7425282169501|-3.7806424619004|-3.8243249523689|-3.8664134932214|-3.8664134932214|-3.9130148570465|-3.9695833067361|-3.9695833067361|-3.9695833067361|-3.9695833067361|-4.0579854799719|-4.0579854799719|-4.0779839172862|-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.0995157535597||-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.1247952973097|-4.1270744034353|-4.1270744034353|-4.174304982987|-4.2107833590408|-4.2233103946906|-4.2233103946906|-4.2233103946906|-4.2233103946906|-4.2999559195021|-4.3497843511877|4.0802689401633|4.0802689401633|4.0802689401633|4.0802689401633|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296||4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0627339597113|4.0627339597113|4.0560940504368|4.0560940504368|4.0560940504368|4.0560940504368|4.0560940504368|4.0560940504368|4.0560940504368|4.0560940504368|4.0560940504368|4.0560940504368|4.0560940504368|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932||4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296||4.0229879131296|4.0154923987131|4.0154923987131|4.0154923987131|3.9401583220937|3.9117312990271|3.8644238669169|3.8379151941179|3.8379151941179|3.8379151941179|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.2334091250239|-4.2334091250239|-4.2334091250239|-4.2334091250239|-4.2334091250239|-4.2334091250239|-4.2334091250239|-4.2334091250239||-4.2334091250239|-4.2466767567328|-4.2482541714419|||-4.2482541714419|-4.2482541714419|-4.2878934182843|-4.29225193596|-4.29225193596|-4.29225193596|-4.29225193596|-4.346086170054|-4.346086170054|-4.346086170054|-4.346086170054|-4.346086170054|-4.3679845352708|-4.3842047872078|-4.4370609590226|-4.4664011077542|-4.4868346934472|-4.5247608561157|-4.6422343937157|-4.6803440082872|-4.6803440082872|-4.6803440082872|-4.6803440082872|-4.6944933984903|-4.7184339060231|-4.7184339060231
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|||6.6508399136161|6.6508399136161|6.6508399136161|6.6508399136161|6.6428804720779|6.6428804720779|6.6428804720779|6.6428804720779|-6.698212925499|-6.698212925499|-6.698212925499|-6.698212925499|-6.698212925499|-6.698212925499|-6.7204197902811|-6.7204197902811|-6.7204197902811|-6.7397692455895|-6.7397692455895|-6.7397692455895|-6.7397692455895||-6.7397692455895|-6.7875412002359|-6.7875412002359|-6.7875412002359|-6.7875412002359|-6.7875412002359|-6.7875412002359|-6.7875412002359|-6.7875412002359||-6.7875412002359|-6.7875412002359|-6.7875412002359|-6.8057880059517|-6.8057880059517|-6.8057880059517|-6.8057880059517|-6.8057880059517|-6.8057880059517|-6.8057880059517|-6.8057880059517|-6.8057880059517|-6.8057880059517|-6.8057880059517|-6.8057880059517|-6.8057880059517|-6.824042229259|-6.8304914417135|-6.8372127151342|-6.8571808443966|-6.8573961682897|-6.8573961682897|-6.865817466543||-6.865817466543|-6.865817466543|-6.865817466543|-6.865817466543|-6.865817466543|-6.8860461691842|-6.8860461691842|-6.9152732932817|-6.9491371936545|-6.952041024074|-6.9678790239328|-6.9763655825714|-6.9866370397476|-6.9866370397476|-6.9866370397476|-7.0130966457688|-7.0229386213752|-7.0229386213752|-7.0229386213752|-7.0229386213752||-7.0229386213752|-7.0229386213752|-7.0229386213752|-7.0229386213752|-7.0505986349817|-7.0600539729591|-7.0669489487007|-7.0893321416991|-7.0919248155109|-7.0950181988718|-7.0950181988718|-7.1257019141271|-7.1257019141271|-7.1257019141271|-7.1257019141271|-7.1257019141271|-7.1257019141271|-7.1257019141271|-7.1257019141271|-7.1257019141271|-7.1307131182373||-7.1307131182373|-7.1307131182373|-7.1307131182373|-7.1307131182373|-7.1307131182373|-7.1307131182373|-7.1307131182373|-7.1307131182373|-7.1307131182373|-7.1307131182373|-7.1307131182373|-7.1307131182373|-7.1307131182373|-7.1307131182373|-7.1307131182373|-7.1307131182373||7.0075750569262|7.0075750569262||7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262||7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262||7.0075750569262|7.0075750569262|-7.09444749924||-7.09444749924||-7.09444749924|-7.09444749924|-7.09444749924|-7.09444749924|-7.09444749924|||-7.09444749924|-7.09444749924|-7.09444749924||-7.09444749924|-7.09444749924|-7.09444749924|-7.09444749924|-7.09444749924|-7.09444749924|-7.09444749924|-7.09444749924|-7.09444749924|-7.1107191307948||-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834||-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.1285795756872|-7.1285795756872|-7.1285795756872|-7.1285795756872||-7.1285795756872|-7.1285795756872|-7.1285795756872||-7.1285795756872|-7.1285795756872|-7.1285795756872|-7.132338982636|-7.132338982636|-7.1391760021657|-7.1391760021657|-7.1391760021657|-7.1498622795178|-7.1647746793813|-7.1647746793813|-7.1684162078507|-7.1802958314294|-7.1815508807892|-7.1833044736995|-7.1833044736995|-7.1833044736995|-7.1833044736995|-7.1833044736995||-7.1833044736995|-7.1833044736995|-7.1833044736995|-7.1930606861262|-7.2025672616063|-7.2189081180425|-7.2568980045154|-7.3083309936341|-7.3238937109917|-7.3238937109917|-7.3238937109917|-7.3238937109917|-7.3238937109917|-7.3409376111527|-7.3532879432944|-7.3532879432944|-7.3532879432944|-7.3532879432944|-7.3532879432944||-7.3532879432944|-7.3532879432944|-7.3532879432944|-7.3532879432944|-7.3532879432944|-7.3532879432944
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||-2.8508708483068||-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8530230263966|2.6586313057037|2.6586313057037|2.6586313057037|2.6586313057037|2.6586313057037|2.6586313057037|2.6144237306484|2.3754152354011|2.3593503563944|2.3177226880462|2.3100807246533|-2.4628736155895|-2.4628736155895|-2.4628736155895|-2.4628736155895|-2.4628736155895|-2.4628736155895|-2.4628736155895|-2.4628736155895|-2.4628736155895|-2.4628736155895|-2.4812484999131|-2.5234982459226|-2.5479424494813|-2.5622138732351|-2.6224043759679|-2.6475048896311|-2.6680053733718|-2.7075615219421|-2.7540128553517|-2.773577543027|-2.773577543027|-2.7888083942807|-2.8042326204173|-2.8042326204173|-2.856314022474|-2.8752933421979|-2.9114370919212|-2.9219301251288|-2.9548667964799|-2.9755185773486|-2.9781702148726|-2.9781702148726|-2.9781702148726|-2.9846890886415|-2.9874981374884|-2.9874981374884||-2.9874981374884|-2.9874981374884|-2.9874981374884|-3.0005533398681|-3.0526149605704|-3.0964610416572|-3.1416789910176|-3.1791432191904|-3.2009730679969|-3.2009730679969|-3.2565256073718|-3.2978146640565|-3.2978146640565|-3.2978146640565|-3.2978146640565|-3.2978146640565|-3.2978146640565|-3.3348495262758|-3.3822773317381|-3.4351414287404|-3.4661017219574|-3.4742795670861|-3.4868864544263|-3.4868864544263|-3.4868864544263|-3.4868864544263|-3.4868864544263|-3.4868864544263|-3.4868864544263|-3.4868864544263|-3.4868864544263|-3.4868864544263|-3.4868864544263|-3.5170918998805|-3.5170918998805|-3.5170918998805|-3.5170918998805|-3.5170918998805||-3.5170918998805|-3.5170918998805|-3.5170918998805|-3.5170918998805|-3.5170918998805|-3.5170918998805|-3.5170918998805|-3.5220293308681|-3.5220293308681|-3.5220293308681|-3.5220293308681|-3.5220293308681|-3.5220293308681|-3.5220293308681|-3.5220293308681|-3.5220293308681|-3.5220293308681||-3.5220293308681|-3.5220293308681|-3.5220293308681|-3.5333102969534|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906||3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3382074126325|3.3065637492164|3.2934042903035|3.2889804644164|3.2889804644164|3.2788671699692|3.2675191128176|3.2670768856916|3.2618107677871|3.2618107677871|3.2304564053674|3.2211636382892|3.2211636382892|3.2211636382892|3.2211636382892|3.2211636382892|3.2211636382892|3.2211636382892|3.2166818864427|3.1909243273826|3.1648604128197|3.1447718860828|3.1447718860828|3.1447718860828|3.1447718860828|3.1447718860828|3.1447718860828|3.1447718860828|3.1447718860828|3.1447718860828|3.1447718860828|3.1447718860828|3.1287465627683|3.1193168290472|3.1193168290472|3.0923519938098|3.0655022692797|3.0465578980046|3.0388978263623|3.03694192799|3.0299910774062|3.0186567295735|-3.1896914864776||-3.1896914864776|-3.1896914864776|-3.1896914864776|-3.1896914864776|-3.1896914864776|-3.1896914864776|-3.1896914864776|-3.226101560195|-3.2446129132197|-3.3727920771623|3.2066853947151|3.2066853947151|3.2066853947151|3.2066853947151|3.2066853947151|3.2066853947151|-3.3491590529621|-3.3491590529621|-3.3491590529621|-3.3491590529621|-3.3780657218496|-3.3836351332871|-3.3836351332871|-3.3836351332871|-3.3836351332871|-3.3836351332871|-3.3836351332871|-3.3836351332871|-3.3836351332871||-3.3836351332871|-3.3836351332871|-3.3851629185208|-3.3851629185208||-3.3851629185208|-3.4120698689894|-3.4372442960161|-3.4576603703386|-3.4597780769115|-3.4597780769115|-3.4827535091777|-3.4921340340097|-3.4921340340097|-3.4921340340097|-3.4921340340097|-3.4921340340097|-3.4921340340097|-3.5073125256578|-3.5073125256578|-3.5073125256578|-3.5073125256578|-3.5073125256578|-3.5073125256578|-3.5073125256578|-3.5073125256578|-3.5073125256578|-3.5219582731503|-3.5238424997614|-3.5419916291023|-3.5449351887995
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776||2.8771845065776|2.857927199119|-2.8959540885249||-2.8959540885249||-2.9131154795001|-2.9393895505768|-2.9393895505768|-2.9558772642195|-2.9775303424265|-2.9885250905004|-2.9885250905004|-3.0235278847976||||-3.0429198215585|-3.0638948720892|-3.0638948720892|-3.0935499052427|-3.1425340553829|-3.1425340553829|-3.1425340553829|-3.1425340553829|-3.1425340553829|-3.1425340553829|-3.1425340553829|-3.1425340553829|-3.1425340553829|-3.1425340553829|-3.1425340553829|-3.1715544104955|-3.1715544104955|-3.185963006475|-3.185963006475|-3.185963006475|-3.185963006475||-3.185963006475|-3.2126255782207|-3.2464728258009|-3.266614497193|-3.266614497193|-3.274012366615|-3.274012366615|-3.274012366615|2.9814802753769|-3.1488177703759|-3.1648552696083|-3.1648552696083|-3.1698391216965|-3.1918878753945|-3.1918878753945|-3.2142441528853|-3.2142441528853|-3.2142441528853|-3.2142441528853|-3.2142441528853|-3.2142441528853|-3.216215678698|-3.2545751370225|-3.2545751370225|-3.2545751370225|-3.2545751370225|-3.2545751370225|-3.2558058276479|-3.2674509435566|-3.2777789334093|-3.3086431533799|-3.3266034557538|-3.3494981677097|-3.3494981677097|-3.3519233498938|-3.3519233498938|-3.3519233498938|-3.3563037221042|-3.3582263726225|-3.3600510896271|-3.3600510896271|-3.3827234176602|-3.3939704263438|-3.4265048809166|-3.4265048809166|-3.4265048809166|-3.4265048809166|-3.4265048809166|-3.4265048809166||-3.4525610150358|-3.4777344798006|-3.5010113187721|-3.5010113187721|-3.5010113187721|-3.5010113187721|-3.5010113187721|-3.5017486438138|-3.5017486438138|-3.5017486438138|-3.5017486438138|-3.5017486438138|-3.5017486438138|-3.5017486438138|-3.5017486438138||3.4424540875953|3.4424540875953|3.4424540875953|3.4424540875953|3.4424540875953|3.4424540875953||3.4424540875953|3.4424540875953||3.4424540875953|3.4424540875953|3.4370599983579|3.4291222226229|3.4231932261023|3.4231932261023|3.4231932261023|3.4231932261023|3.4231932261023|3.4231932261023|3.4231932261023|3.4231932261023|3.4231932261023|3.4231932261023||3.3545480148034|-3.4245933035018|-3.4245933035018|-3.4245933035018|-3.4245933035018|-3.4245933035018|-3.4245933035018|-3.4245933035018|-3.4245933035018|-3.4245933035018|-3.4285481615201|-3.4338312859155|-3.4431965849434|-3.4431965849434|-3.4431965849434|-3.4431965849434|-3.4431965849434|-3.4431965849434|-3.4431965849434|-3.4431965849434|-3.4431965849434|-3.4431965849434|-3.4752741546139|-3.4998045465135|-3.5122272726323|-3.525879313478|-3.525879313478|-3.5364856253212|-3.5364856253212|-3.5364856253212|-3.5364856253212|-3.5364856253212|-3.5477504605523|-3.5477504605523|3.4173885060161|3.4173885060161|3.4173885060161|3.4173885060161|3.4173885060161|3.4173885060161|3.3262094472083|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.4071298609153|3.2982541036699|3.2982541036699|3.2982541036699|3.2982541036699|3.2766713778281|3.2373782165875|3.2373782165875|-3.3564589808471|-3.3564589808471|-3.3692878826997|-3.4155420710136|-3.4486578095279|-3.4533677233985|-3.4533677233985|-3.4740712085539|-3.4740712085539|-3.5296346522232|-3.5383348989365|-3.5383348989365|-3.5383348989365|-3.5383348989365|-3.645672790748|-3.645672790748|-3.645672790748|-3.645672790748|-3.645672790748|-3.645672790748|-3.701247511685|-3.7114417005249|-3.7541018910616|-3.7576751938829|-3.7576751938829|-3.8156946490616|-3.8450815670406|-3.8450815670406|-3.8450815670406|-3.8450815670406|-3.8450815670406|-3.8670905687981|-3.8733229613495
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||1.3569049707669|1.3569049707669|1.3569049707669|1.3569049707669|1.3569049707669|1.3569049707669|1.3569049707669|1.345005517935|1.2998518427247|1.2998518427247|1.2998518427247|-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467||||||-1.5489916418467||-1.5489916418467||-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467|||-1.5557129752276|-1.5767922083136|-1.6253802025315|-1.6357001953651|-1.6583150227042|-1.6583150227042|-1.6641834068268|-1.7006091188464|-1.7006091188464|-1.7087878928221|1.5236152959437|1.5236152959437|1.5236152959437|1.5236152959437|1.5236152959437|1.5236152959437|1.5236152959437|1.5236152959437|1.5236152959437|1.5236152959437|1.5236152959437|1.509628144963|-1.688411766576|-1.688411766576|-1.688411766576|-1.688411766576|-1.688411766576|-1.688411766576|-1.688411766576|-1.688411766576|-1.688411766576|-1.688411766576|-1.688411766576|-1.688411766576|-1.688411766576|-1.688411766576|-1.7086797359776|-1.7139219777663|-1.7238021776499|-1.7640024010144|-1.7825053682819|-1.7825053682819|-1.7825053682819|-1.7871047405405|-1.7871047405405|-1.7871047405405|-1.8017661050468|-1.8017661050468|-1.8017661050468|-1.8017661050468|-1.8017661050468|-1.8150178873439|-1.8193532585987|-1.8404407377607|-1.8404407377607|-1.8404407377607|-1.8434896861587|-1.884479633925|-1.884479633925|-1.884479633925|-1.884479633925|-1.8953038789878|-1.8953038789878|-1.8953038789878|-1.8953038789878|-1.8953038789878|-1.8953038789878|-1.9008814062172|-1.9008814062172||-1.9141459890531|-1.93677330109|-1.9401460102619|-1.9401460102619|-1.9476062490398|-1.9476062490398|-1.9581735877918|-1.9708039394933|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972||||-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9762898841435|-1.9855443083505|-1.986221386236|-1.986221386236|-1.9945237584048|-2.0150755186511|-2.0150755186511|-2.0150755186511|-2.0150755186511|-2.0271981750537|-2.0271981750537|-2.047720197683|-2.0505342170111|-2.0505342170111||-2.0848712904047|-2.1012459312093|-2.1199955249508|-2.1472172102089|-2.1581857558484|-2.1811508731042|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.206647965272|-2.206647965272|-2.206647965272|-2.206647965272|-2.2246088815616|-2.2265819513618|-2.2265819513618|-2.2265819513618|-2.2265819513618|-2.2602577566901|-2.2869344477923|-2.2869344477923|-2.2869344477923|-2.2869344477923|||||-2.2988268446981|-2.2988268446981|-2.2988268446981|-2.2988268446981|-2.2988268446981|-2.305703327497|-2.305703327497|-2.305703327497|-2.3396704963403|-2.3741894355038|-2.3960438161668|-2.4155485927592|-2.4424428740618|-2.4542143653364|-2.4667937568526|-2.4830191098308|-2.4830191098308|-2.4830191098308|-2.4830191098308|-2.4830191098308|-2.4830191098308|-2.4830191098308|-2.4830191098308|-2.4830191098308|-2.4830191098308|-2.4871715140399|-2.4871715140399|-2.4871715140399|-2.4871715140399||-2.4871715140399|-2.5143572833866|-2.5159525900781|-2.5553361342682|-2.5683471492207|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.2921229344359|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.745770934407|15.745770934407||15.745770934407|15.745770934407|15.745770934407|15.745770934407|15.745770934407|15.745770934407|15.429521112276|15.429521112276|15.429521112276|15.429521112276|15.429521112276|15.314819089605|15.314819089605|15.314819089605|15.314819089605|15.314819089605|15.314819089605|15.314819089605|15.314819089605|15.062930458631|15.062930458631|15.062930458631|15.055931866716||15.055931866716|14.982156225162|14.982156225162|14.982156225162|14.982156225162||14.982156225162|14.982156225162|14.982156225162|14.849063286205|14.476736264118|14.45415200645|14.039890866084|13.982761476324|13.982761476324|13.982761476324|13.856679490193|13.786310676054|13.711550654965|13.711550654965|13.711550654965|13.671167309634|13.53740881058|13.357398489807|13.356721966448|13.356721966448|13.356721966448|13.356721966448|13.356721966448|13.052646930248|13.052646930248|13.052646930248|12.97182974024|12.942598756981|12.942598756981|12.764276275846|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657||-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657||-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.924938572657|-13.929183876088|-13.929183876088|-13.936315019452|-15.414033083709|-15.414033083709|-15.414033083709|-15.443925915594|-15.483806409698|-15.487600202743|-15.487600202743|-15.493444993964|-15.632716473464|-15.684668236041|-15.684668236041|-15.684668236041|-15.684668236041|-15.930742242893|-16.154158463037|14.050854353802|14.050854353802|13.778727006798|13.640807893414|13.517564484961|13.235939830685|13.235939830685|13.235939830685|13.235939830685|13.214814125135|||13.214814125135|13.214814125135|13.18479382841|13.052268558943|13.052268558943|13.052268558943|13.052268558943|13.052268558943|13.052268558943|13.052268558943|13.052268558943|12.880298409422|12.585789303298|-14.657380109087|-14.657380109087|-14.657380109087|-14.657380109087|-14.657380109087|-14.657380109087|-14.657380109087|-14.657380109087|-14.657380109087|-14.657380109087|-14.657380109087|-14.710422097594|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||3.0520788177229|3.012754266392|2.9736714285069|2.9553571190496|2.951452344221|2.9276692663764|2.900799119377|2.8971335228321|2.8971335228321|2.8971335228321|2.8971335228321|2.8971335228321|2.8971335228321|2.8971335228321|2.8971335228321||2.8971335228321|2.8971335228321|2.8971335228321|2.8734261124264|2.6575630291169|2.6575630291169|-2.7879454114439||-2.7879454114439|-2.7879454114439|-2.7879454114439|-2.7879454114439|-2.7879454114439|-2.7879454114439|-2.7879454114439|-2.7879454114439||-2.7879454114439|-2.7913837938841|-2.8693153095836|-2.8935726431338|-2.9148584237063|-2.9529537481692|-3.0006708086229|2.8609377752331|2.8609377752331|2.8609377752331|2.8609377752331|2.8609377752331|2.8609377752331|2.8609377752331|2.8609377752331|2.8609377752331|2.8609377752331|2.8609377752331|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.2960934642414|-3.3730483323843|-3.3993314273392|-3.4166460045217|-3.4485512450932|-3.4976123389931|-3.4995136986542|-3.5275144059442|-3.5275144059442|-3.5275144059442|-3.5275144059442|-3.5275144059442|-3.53623820223|-3.5529868832074|-3.5745409849443|-3.6740454703744|-3.7018282844155|-3.714864738951|-3.7461274952468|-3.7473084364529|-3.7983426820565|-3.8297695993636|-3.8672441508212|-3.9026601475519|-3.9047334108134|-4.0230245391286|-4.0230245391286|-4.0230245391286|-4.0230245391286|-4.0351939642602|-4.0356512308942|-4.0356512308942|-4.0356512308942|-4.0356512308942|-4.0356512308942|-4.0488673068295|-4.0488673068295|-4.0488673068295|-4.0488673068295|-4.0488673068295|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.7634740563038|3.7177490494652|3.7075543560368|3.7026161262042|3.6881811221777|3.6881811221777|3.6881811221777|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.5443547333577|3.4662274083936|3.4572493626037|3.4572493626037|3.4572493626037|3.4572493626037|3.4572493626037|3.4572493626037|3.4572493626037|3.4572493626037|3.4572493626037|3.4572493626037|3.4572493626037|3.4098326975945|3.3792584665223|3.3733499780086|3.3733499780086|3.3733499780086|3.3733499780086|3.3733499780086|3.3733499780086|3.3733499780086|3.3733499780086|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|-3.5810207886481|-3.5810207886481|-3.5810207886481|-3.5810207886481|-3.663023092458|-3.6947479138875|-3.7294789285453|-3.7294789285453|-3.7632543478842|-3.8905604983299|-3.9066225582724|-3.9298585713313|-3.9825094607589|-3.9940105044309|-4.0177599558938|-4.0177599558938|-4.0354295347236|-4.0354295347236|-4.0354295347236|-4.0354295347236|-4.0709217228384|-4.071925259352|-4.071925259352|-4.071925259352|-4.1581392031249|-4.2378767575751|-4.3679188982127|-4.3955936223478|-4.3955936223478|-4.3955936223478|-4.3955936223478|-4.4432706336413|4.158212048998|4.158212048998|4.158212048998
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1.3337086460389||-1.3369904732928|-1.3377671877792|-1.3386302038752|1.3470776164176||1.3467529044815|1.3463921134415|1.3459912345081|1.345545813471|1.3450509012076|1.3445009986927|1.3438899958983||1.3432111039046||-1.3408606578549|-1.3408606578549|-1.3408606578549|-1.3408606578549|-1.3408606578549||-1.3408606578549|-1.3408606578549|-1.3420673928482|-1.3434082095074|-1.3448980057954|-1.3465915749011|-1.3465915749011|-1.3465915749011|-1.3465915749011|-1.3473267784351||-1.3473267784351|-1.3473267784351|-1.3473267784351|-1.3473267784351|-1.3473267784351|1.3474360480434|1.3474360480434|1.3425630716785|1.3425630716785|1.3363185500785|1.3363185500785|1.330909448165|1.3280301335641|1.3280301335641|1.3273668292704|1.3268520306153|1.3142800673956|1.3136445135004|1.3129383425058|1.3121537080673|1.3112818920246|1.3103132075326|1.3092368914305|1.3080409846503|1.306712199339|1.3052357712153|1.3035952955224|1.3017725447524|1.2897472160512|-1.2908363720384|-1.2925959715807|-1.3178844528688|-1.322649407971|-1.3234993358322|-1.3244437001224|-1.3254929937781|-1.3266588756179|-1.3279542998842|-1.3293936601802|-1.330992949398|-1.3327699374177|-1.3380776987051|-1.3500863165298|-1.3584292299923|-1.3649213587109|-1.3682459498846|-1.3747177152064|-1.3780196803837|-1.3794663104778|-1.3810736772491|-1.3828596403282|-1.3915107040583|-1.4019076832608|-1.4019076832608|-1.4019076832608|1.3851025360076|1.3340028675893|1.3327809608092|1.3264232913774|1.3232480994112|1.3219423284405|1.3204914718065|1.3188794088798|1.3070882373868|1.3062200317926|1.3062200317926|-1.3165184570749|-1.3165184570749|-1.3200205115697|-1.3216894631277|-1.3235438537477|-1.330196641505|-1.330196641505|-1.330196641505|-1.330196641505|-1.330196641505|-1.330196641505|-1.330196641505|-1.330196641505|-1.3329962741669|-1.3361069771246|-1.3528967138348|-1.3559963434071|-1.3594403762653|-1.3699337397498|-1.3738152621501|-1.3831280600488|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3351274779181|1.2545860730653|1.2334289642445|1.2099210920457|1.2026901049221|1.1991001149907|1.1901112420575|1.1840124906451|1.1694583298267|1.1643981405431|1.1537757127742|1.1427308048541|1.1427308048541|1.1427308048541|1.1224786204027|-1.2044681529284|-1.2099646175438|-1.2160718004498|1.2471423899031|1.1340470882363|1.1322745451339|1.1191939522831|1.1142155185903|1.1051839077434|1.0966487752024|1.0941652905746|1.0892392211273|1.0854880338593|-1.081255605966|-1.081255605966|-1.0844945122466|-1.0844945122466|-1.0844945122466|-1.0844945122466|-1.0844945122466|-1.0844945122466|-1.0866605628051|1.1009327715726|-1.1000747475258|-1.1010051644704|-1.1010051644704|-1.1010051644704|-1.1022279568139|1.0964134327104|1.0954593675589|1.0893992999368|1.0882214417251|1.0869127103788|1.0854585644384|1.0838428467269|1.0820476048253|1.0800528916012|1.0778365435745|-1.0996261368697|-1.1050290013359|1.081754342886|1.081754342886|1.0814422575349|1.0814422575349|1.0814422575349|1.0814422575349|1.0746581452549|1.0729730091787|1.0729730091787|1.062858915141|1.0605939630431|1.0605939630431|1.0605939630431|1.0605939630431|1.0605939630431|1.0605939630431|1.0551044017918|1.0547585054247|1.0547585054247|1.0480650049679|1.0450722224439|1.0117468775339|0.99805207396296|0.99616897265941|0.99463187374596|0.99463187374596|0.99463187374596|0.99463187374596|0.98635374226857|0.98635374226857|0.98635374226857|-1.012950976326|-1.012950976326|-1.012950976326|-1.015501083747|-1.0483345078268|-1.0598161139795|-1.0647956837889|-1.0658840989268|-1.0670934490801|-1.0794372086658|1.0694031312583|1.0689543812508|1.0689543812508|0.98454646065895|0.98454646065895|0.98454646065895|0.98454646065895|0.98338495575791|0.98209439475675|-0.98763318100501|-0.98763318100501|-0.98763318100501|-0.98763318100501
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|||4.5567464970164|4.5567464970164|4.5567464970164|4.5567464970164|4.5567464970164|4.5567464970164|4.5567464970164|-5.0458997484118|-5.0458997484118|-5.0458997484118|-5.0458997484118|-5.0458997484118|-5.0458997484118|-5.0458997484118|-5.0458997484118|-5.0458997484118|-5.0458997484118|-5.0458997484118|-5.0458997484118|-5.0458997484118|-5.0458997484118|-5.0458997484118|-5.0458997484118|-5.0458997484118|-5.0458997484118|-5.0458997484118|-5.0458997484118|-5.0458997484118|-5.0458997484118|-5.0458997484118|-5.0458997484118|-5.0458997484118|-5.0458997484118|-5.0458997484118|-5.070277478526|-5.1253639616679|-5.1517378928607|-5.1743033476149|-5.1743033476149|-5.1743033476149|-5.1743033476149|-5.1743033476149|-5.1743033476149|-5.1743033476149|-5.1743033476149|-5.1743033476149|-5.1743033476149|-5.1743033476149|-5.1743033476149|-5.1743033476149|-5.1743033476149|-5.1743033476149|-5.1743033476149|-5.1743033476149|-5.1743033476149||-5.1743033476149|-5.1743033476149|-5.1743033476149|-5.1743033476149|-5.1743033476149|-5.1743033476149|-5.1743033476149|-5.1743033476149|-5.2853370052218|-5.4668190061648|-5.524854507667|-5.5483635710862|-5.5483635710862|-5.5758179510623|-5.5758179510623|-5.5758179510623|-5.5758179510623|-5.5758179510623|-5.5758179510623|-5.5890753892826|-5.6302504702593|-5.639857357862|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528||5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0421583022744|5.0421583022744|5.0304134088582|5.0304134088582|5.0304134088582||5.0304134088582|5.0304134088582|5.0304134088582|5.0304134088582|5.0304134088582|5.0304134088582|5.0304134088582|5.0304134088582|5.0304134088582|5.0304134088582|5.0304134088582|5.0304134088582|5.0304134088582|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|||-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192||-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4696850680339|-5.4696850680339|-5.4696850680339|-5.4696850680339|-5.5380391702638|-5.5594866876232|-5.5594866876232|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975||-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5909098577129|-2.6404813233259|-2.6404813233259|-2.6507569621275|-2.6907778256483|-2.6907778256483|-2.6907778256483|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.8555539476748|-2.8907821827328|-2.9062579531576|-2.9225088379015|-2.946009929669|-2.9956220870682|-3.0089617174252|-3.0089617174252|-3.0089617174252|-3.0089617174252|-3.0164017722986|-3.0283909292113|-3.0387677717089|-3.0693529632223|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768||-3.0704025862768||-3.0704025862768||-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|||-3.0704025862768|-3.0704025862768|-3.0704025862768||-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768||-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.1097806557632|-3.1848119480319|-3.2557910264539|-3.2849369286666|-3.2849369286666|-3.2849369286666|-3.2849369286666|-3.2849369286666|-3.2849369286666|-3.2849369286666|-3.2968688158845|-3.2968688158845|-3.2968688158845|-3.3689654699801|-3.3937137166494|-3.3937137166494|-3.3937137166494|-3.4294305499976|-3.4294305499976|-3.4803671899311|-3.5162967777773|-3.537829767391|-3.5672553896075|-3.6632281673358|-3.6729758196856|-3.6914731455936|-3.7045812819947|-3.8212570056374|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494||-3.8974313284494|-3.8974313284494|-3.8974313284494|||-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906||-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5381085872453|-3.5381085872453|-3.5812317000275|-3.6263130888283|-3.6765145311686|-3.7479144129206|-3.7479144129206|-3.7479144129206|-3.7660646660913|-3.7660646660913|-3.7660646660913|-3.7660646660913|-3.7660646660913|-3.7660646660913|-3.7660646660913|-3.8232643918905|-3.8232643918905|-3.8232643918905|-3.8232643918905|-3.8232643918905|-3.8232643918905|-3.8232643918905|-3.8795246143022|-3.8795246143022|-3.8795246143022|-3.8795246143022|-3.8795246143022|-3.8929718091398|-3.9067464751568|-3.9549961137072|-3.9631224245498|-3.9631224245498|-3.9631224245498|-3.9631224245498|-4.0350889510693|-4.0350889510693|-4.0350889510693|-4.0350889510693|-4.0350889510693|-4.0861069240183|-4.0861069240183|-4.0861069240183|-4.0861069240183|-4.0861069240183|-4.1000088192854|-4.1000088192854|-4.1000088192854|-4.1000088192854|-4.1000088192854|-4.1000088192854|-4.1000088192854|-4.1000088192854|-4.1000088192854|-4.1000088192854|-4.1000088192854|-4.1000088192854|-4.1000088192854|-4.2296208913495|-4.2301898461106|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8746211777558|3.8746211777558|3.8746211777558|3.8739585300569|3.8739585300569|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8046870808295|3.7274301163015|3.6812556178103|3.6623395053027|3.5748216805059|3.5349685414189|3.525133857947|3.525133857947|3.5117042835349|3.5075237569242|-3.8500597825499||-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8916220389971|-3.9053543422409|-3.9053543422409|-3.9301159088025|-3.9644066033771|-3.9734996568969|-3.9734996568969|-3.9734996568969|-3.9734996568969|-3.9734996568969|-3.993666332277|-3.995129207011|-4.0404682199111|-4.0404682199111|-4.1115756741222|-4.1671397543677|-4.1723219527943|-4.2404132434773|-4.2829035199404|-4.3359118906951|-4.3359118906951|-4.4904576107634|-4.570786361868|-4.652762471498|-4.7132917232656|-4.7654352659808|-5.1242057609145|-5.1275353998187|-5.1275353998187|-5.1275353998187|-5.1275353998187|-5.1275353998187|-5.1275353998187|-5.1275353998187|-5.1275353998187|-5.1275353998187|-5.1275353998187|-5.1275353998187|-5.1275353998187|-5.1275353998187|-5.1275353998187|-5.2131931312291|-5.2131931312291|-5.2131931312291|-5.2131931312291|-5.2131931312291|-5.2131931312291|-5.2581032655204|-5.2783808145951||-5.2783808145951|-5.2833673859118|-5.3438528273369|||-5.3677807090311|-5.4461454017988|-5.473802800045|-5.473802800045|-5.5370032732858|-5.5578032435143|-5.5578032435143|-5.5578032435143|-5.5578032435143|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||12.859558848949|12.721565118997|12.690418108493|12.690418108493|12.690418108493|12.690418108493|12.690418108493|12.690418108493|12.63404658227|12.63404658227|12.615051618206|12.614502658433|12.593727953013|12.593727953013|12.593727953013|12.593727953013|12.433031063142|12.358423741728|12.33362781078|12.33362781078|12.303364452061|12.26372302403|12.26372302403|12.26372302403|12.26372302403|12.175802796306|-12.323823171852|-12.323823171852|12.183366668079|12.183366668079|12.070407218242|11.896118767288|-11.913349850837|-11.913349850837|-11.913349850837|-11.913349850837|-11.913349850837|-11.913349850837|-11.913349850837|-11.913349850837|-11.913349850837|-11.958722096752|11.802873533362|11.802873533362|11.752887099606|11.752887099606|11.604596713761|11.44566319119|11.40044407457|11.40044407457|11.40044407457|11.40044407457|11.40044407457|11.40044407457|11.40044407457|11.40044407457|11.40044407457|11.40044407457|11.40044407457|11.40044407457|11.40044407457|11.40044407457|11.32827106681|11.213078405753|-11.572968003601|-11.679131558041|-11.844312617625|11.67547657874|11.67547657874|11.67547657874|11.662458589375|11.662458589375|11.523232065638|11.418701793309|11.337557582453|11.327787704914|11.327787704914|-11.433948047977|-11.433948047977|-11.433948047977|-11.433948047977|-11.433948047977|-11.433948047977|-11.569330913073|-11.636367990183|-11.637630835293|-11.710701190894|-11.901056938111|11.793381500311|11.736201604282|11.468890649384|11.277156121539|-11.443850255544|-11.443850255544|-11.449388901983|-11.523319535533|-11.523319535533|11.360310972753|-11.476171736678|-11.476171736678|-11.476171736678|-11.476171736678|-11.476171736678|-11.476171736678|11.364420567662|10.972244963283|10.908772346305||10.861113703456|10.861113703456|10.837070849434||10.809978612172|10.809978612172|10.809978612172|10.809978612172|10.798643200383|10.779159008116|10.715955429424|10.715955429424|10.633006234024|-10.753597581205|-10.753597581205|-10.753597581205|-10.753597581205|-10.753597581205|-10.753597581205|-10.753597581205|-10.753597581205|-10.753597581205|-10.753597581205|-10.79101454549||-10.79101454549|-10.79101454549|-10.864238599196|-10.871106340057|-10.871106340057|-10.871106340057|-10.871106340057|10.66272744109|10.66272744109|10.66272744109|10.66272744109|10.450918928007|10.296576622702|10.224862764916|10.137546796663||10.137546796663|10.136162725933|10.039552749243|10.039552749243|10.020948053562|9.9869975261809||-9.9618366151442|-9.9618366151442|-9.9618366151442|-9.9618366151442|-9.9709293477392|-9.9749747520435|-9.9749747520435|9.8992161390532|9.8992161390532|9.7743515038213|-9.833621763923|-9.833621763923|-9.8476468483115|-9.8476468483115|-9.8476468483115|-9.8476468483115|-9.8476468483115|-9.8785519511065|-9.9316134883917|-9.9892760176113|-9.9892760176113|9.8463572755945|9.8463572755945|9.8463572755945|9.8151408243206|9.8151408243206|9.8151408243206|9.8151408243206|9.8151408243206|9.8151408243206|9.7858176787404|9.7858176787404|9.7858176787404|9.7742418271202|9.70708831518|9.70708831518|-9.8204692061891|-9.8204692061891|-9.8204692061891|-9.8204692061891|-9.8204692061891|-9.8204692061891|-9.8204692061891|-9.8204692061891|-9.8204692061891|-9.8817398155767|-9.8817398155767|-9.8817398155767|-9.8817398155767|-9.8817398155767|-9.8817398155767|-9.8817398155767|-9.8817398155767|-9.8817398155767|-9.8873773244839|9.7790255383407|9.7301542233728|-9.8536757011939|-9.8536757011939|-9.8536757011939|-9.8536757011939|-9.8536757011939|-9.8536757011939|||-9.8536757011939|-9.8536757011939|-9.9059636823101||-9.9059636823101|-9.9098072512851|-9.9098072512851|-9.9598412495968|-10.006212550415|-10.008596380568|-10.008596380568|-10.155940011713|-10.227989306685|-10.257885973145|-10.257885973145|-10.257885973145|-10.286564401986|-10.286564401986|-10.286564401986|-10.286564401986|-10.368126979804|-10.393974374109|-10.448258503932|-10.448258503932|-10.543984812984|-10.543984812984|-10.543984812984|-10.543984812984|-10.543984812984|-10.543984812984
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.4663225951007||||||||||||||||||||||||||||||||||||-2.4714695416348|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.483855031426|||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|||5.6099442667901|5.5859381034572|5.5804868621516|5.5755409579462|5.573939365245|5.573939365245|5.5328217547217|5.4387966363735|5.4387966363735|5.4387966363735|-5.4595000730366|-5.4595000730366|-5.4595000730366|-5.4674445243247|-5.4808692362154|-5.4808692362154|-5.4808692362154|-5.4808692362154|-5.4808692362154|-5.4808692362154|-5.4911880389677|-5.5099866540152|-5.5495966177206|-5.5727740107886|-5.6072488690871|-5.6272765161216|-5.6495293513072|-5.7245881176804|-5.7356534640893|-5.8312816267659|-5.8403129186288|-5.9336810206986|-6.0002012358348|-6.0041124673067|-6.0217916006709|-6.0258795414661|6.0222449662184|6.0194944145387|6.0084383490025|6.0069361324589|6.0069361324589|6.0032623736373|5.9841805529055|5.9809782848819|5.9809455734854|5.9809455734854|5.9809455734854|5.9772726542822|||5.9716361901354|5.9693567719576|-6.0460787087813|-6.0517144769963|-6.0517144769963|6.0414266946217|6.0414266946217|6.0377486343615|6.0377486343615|6.0097210269761|5.9832452515311|5.9642725762997|-6.0046876173895|-6.0046876173895|-6.0046876173895|5.9915711186869|5.9915711186869|5.9915711186869|5.9915711186869|5.9774742458069|5.9774742458069|5.9774742458069|5.9772395967215|5.9772395967215|5.9708217910892|-6.0027319909164|-6.0027319909164|-6.021035512402|-6.0295950396352|-6.0411057983828|-6.0762287814299|-6.1458095664095|-6.1878996021561|-6.2087730219733|-6.2087730219733|-6.2087730219733|-6.2317792567487|-6.2317792567487|-6.2317792567487|-6.2317792567487|-6.2317792567487|-6.2317792567487|-6.2317792567487|-6.2317792567487|-6.2451991144016|6.2094452046471|6.2033835675007|-6.2543513216701|-6.2814832486889|-6.2814832486889|6.219107187557|6.219107187557|-6.249769271686|-6.249769271686|-6.2674815123786|-6.2674815123786|-6.2674815123786|-6.2674815123786|-6.2674815123786|-6.2674815123786|-6.2674815123786|-6.2674815123786|-6.305590623563|-6.3341007165837|6.2757092915543|6.2757092915543|6.2757092915543|6.2586879097069|6.2586879097069|6.2586879097069|-6.3211943904579|-6.3211943904579|-6.3211943904579|-6.3211943904579|-6.3211943904579|-6.3211943904579|-6.3338826806479|6.3420686865794|6.3420686865794|6.3420686865794|6.3295725658778|6.3295725658778|6.2875249203977|6.281305319395|6.2750060363239|6.2601176680929|6.2537975776865|-6.296002760124|-6.3013363840312|6.2581370446293|6.2581370446293|6.2581370446293|-6.2019701815338|-6.2019701815338|-6.2019701815338|-6.2019701815338|6.187366501414|6.1844627768057|6.1377364695357|6.0791683447565|6.0791683447565|-6.0845330423527|-6.0845330423527|-6.0890366971949|6.0546259415968|6.0507510517288|6.0229456528744|6.0226070294274|6.0226070294274|6.0226070294274|-6.056436497912|-6.0800405155125|-6.0986005609237|-6.0993669007163|-6.0993669007163|-6.0993669007163|-6.1182410688246|-6.1264900864324|-6.1284334064812|-6.1472594871885|-6.1819550874903|-6.1973388330886|6.1413596185699|6.1413596185699|-6.1426005857239|-6.1897783828057|-6.1964315520376|-6.1964315520376|-6.1964315520376|-6.1964315520376|-6.2329239433176|6.2247215340484|6.2247215340484|6.2247215340484|6.0725798684082|6.0663109441291|-6.0786545387363|6.0142727304989|6.0079696895341|-6.0619613356742|-6.0619613356742|-6.0619613356742|-6.1139015298588|6.0817327139428|6.0817327139428|6.0154806372911|-6.0399101843006|6.030321220788|6.030321220788|6.030321220788|6.030321220788|6.030321220788|6.030321220788|6.030321220788|5.9599399912905|5.9599399912905|-5.9777482601166|-5.9777482601166|-5.9777482601166|-5.9777482601166|-5.9777482601166|-5.9777482601166|-5.9777482601166|-5.9777482601166|-6.0333869294061|-6.0628744050015|-6.0723603482764|-6.0747334157671|-6.0773806526883|-6.0773806526883|-6.0795229874826|-6.0795229874826|-6.0795229874826|-6.0845113467742|-6.0845113467742|-6.0845113467742|-6.0845113467742|-6.0927298828917|-6.0927298828917|-6.0927298828917|-6.0927298828917|5.9742999821948|5.9727247885278|5.9727247885278|5.9727247885278|5.9727247885278|5.9727247885278|5.881416366212|-6.0756495994899|-6.0756495994899|-6.0756495994899|5.9520558734102|-6.0993821996933|-6.1419802129805|-6.2512557705839|-6.2672842035249|-6.3590936141495|-6.4457707887759|-6.4782846775897|-6.4782846775897
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||-4.5926509867131|-4.5926509867131|-4.5926509867131|-4.5926509867131|-4.5926509867131|-4.5926509867131|||-4.5926509867131|-4.5926509867131||||-4.5926509867131|-4.5926509867131|-4.5926509867131|-4.5926509867131|-4.5926509867131|-4.6067233096692|4.7829742949172|4.4087493199953|||4.4040547762589|-4.3609573033763|-4.3609573033763|-4.3643972241562|-4.4295523788842|4.4336413882679|4.4336413882679|4.4336413882679|4.3644904585356|4.3319896030949|4.3200996505471|4.2537770919504||-4.2680251672862|-4.2840281675257|-4.2953645068183|4.2450395869133|-4.2836228689753|-4.3008032729453|4.2649341892526|4.2649341892526|4.253309628135|4.253309628135|4.253309628135|4.253309628135|4.2059140050117|4.2059140050117|4.2059140050117|4.2053491631817|4.1859435019307|4.144826193365|4.1069177739184|4.0971309467997|4.0673677440976|-4.1461484616873||-4.1461484616873|-4.1461484616873|-4.1665537438125|-4.1665537438125|-4.1968373812272|-4.2553750184988|-4.308083232665|-4.3676919011911|-4.3676919011911|-4.3676919011911|4.4581203958899|-4.1983331547953|-4.1983331547953|-4.223369954557|-4.2625222454809|4.2051575848175|4.2051575848175|-4.2550525316102|-4.2550525316102|-4.258947121711|-4.2828300657221|-4.3377039685599|-4.3377039685599|-4.4135598357907|-4.4212885627471|-4.4220479811811|-4.4220479811811|4.4485022927231|4.4346690602774|4.4175212590423|4.4000236953328|4.3481375867603|4.3428196039992|-4.3806717858015|-4.3806717858015|-4.3806717858015|-4.3806717858015|-4.3806717858015|-4.3806717858015|-4.4101908455622|-4.460656193708|-4.4651736460512|4.4353623696627|||4.4230644168752|4.4230644168752|4.3978493944691|-4.440383155664|-4.440383155664|-4.4682036058993|-4.4836706736453|4.4852546476912|4.4721720244699|-4.4873643422333|4.4929286082356|4.3702843565899|4.3702843565899|4.3702843565899|4.3702843565899|4.3702843565899|4.3475386190368|4.2793760882432|-4.297248828564|||-4.3207154409317|-4.3207154409317|-4.3207154409317|-4.3207154409317|-4.3248463197288|-4.3248463197288|4.3200584503771|4.3200584503771|4.3200584503771|||4.3021761148904|-4.3401376704668|||4.3341309321794|4.3341309321794|4.3341309321794|4.287589683894|4.2596550415663|-4.2157163144584|4.2380927932002|4.100881140733|4.097423546076|4.0866924309733|4.0596585830056|4.0402870266529|4.027541329341|4.0153793514624|3.9889097765432|3.9889097765432|3.9889097765432|3.9889097765432|3.9889097765432|3.9871848575552||3.9871848575552|3.9759831155096|3.9651521092034|3.9651521092034|3.9323912599988|-3.9270847987605|-3.9270847987605|3.893794488965|3.8686607149559|3.8556426900058|3.8556426900058|3.8146030524736|-3.8427280882173|-3.8427280882173|-3.8427280882173|-3.8427280882173|-3.8427280882173||-3.8427280882173|-3.8427280882173|-3.8427280882173|-3.8427280882173|-3.8456978245105|-3.8556642447937|-3.8984907502826|-3.8984907502826|-3.8984907502826|-3.8984907502826|-3.8984907502826|-3.8984907502826|-3.8984907502826|-3.8984907502826|-3.9361008929871|-3.9913342316572|4.130739892012|-3.872234932574|-3.872234932574|-3.8774832531174|-3.923981300588|3.9077985114571|3.8698871474262|-3.8913475031328|3.9030581851059|3.8342869700385|3.8323188558103|3.8031321118144|3.8007023411623|3.777336221373|3.777336221373|3.7751805083692|3.7751805083692|-3.7999100213451|-3.7999100213451|-3.7999100213451|-3.7999100213451|-3.7999100213451|-3.7999100213451|-3.802691380821|-3.802691380821|3.7748378885107|3.7748378885107|3.6680420915636|-3.7075804529781|-3.7075804529781|-3.7075804529781|-3.7075804529781|-3.7075804529781|-3.7075804529781|-3.7075804529781|-3.7177560658582|-3.7757290834992|-3.8696989212664|-3.8773290326937|-3.8773290326937|-3.8773290326937|-3.8848449867099|-3.8848449867099|-3.8848449867099|-3.9175413795686|-3.9175413795686|-3.9175413795686|-3.9175413795686|-3.9738238065747|-3.9764709173868|3.9048103028723|-3.9345922668544|-3.9345922668544|-3.9417691716184|-3.9772760402342|-3.9772760402342
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|||5.2521020578847|5.2151133404292|5.1856814607556|5.1568681911821|5.1459647501171|5.1432943702473|5.0664381319432|5.0215979212024|-5.1100643630996|-5.1100643630996|-5.1278490751071|-5.1631656188747|-5.1635312769385|-5.1635312769385|-5.1635312769385|-5.1635312769385|-5.1635312769385|-5.1635312769385|-5.1635312769385|-5.1681251846679|-5.1681251846679|-5.2295835639512|5.1545495274095|5.1545495274095|5.1545495274095|5.1545495274095|5.1545495274095|5.1545495274095|5.093943728609|||||-5.0978401086914|5.0623997160475|4.9937775343303|-5.0558026930089|-5.0931140736733|-5.1367935423491|-5.1797703906825|-5.2219672385113|-5.2966301908379|-5.3333883481596|-5.3333883481596|-5.3333883481596|-5.3582094198436|5.3409760255908|5.3409760255908|-5.3122489431064|-5.3158321356951|-5.326829507049|-5.326829507049|5.3024115274393|5.2693464171051|5.2554890475596||5.2554890475596|5.2416547494823|-5.2526061051759|5.2248076164093|5.2248076164093||5.0108972879876|-5.0334474408373|4.9950585007949|4.9811758598004|4.9654026247732|4.9654026247732|4.9404468776642|-4.921176545186|-4.921176545186|-4.954640565496|4.9326213883235|4.8984684995892|4.8338539392951||4.7787263957663||4.7730293371063|4.7366995389573|-4.7964799979216|-4.7964799979216|-4.7964799979216|-4.7964799979216|4.766133085568|-4.8147315604409|-4.8147315604409|-4.8147315604409|-4.8147315604409|-4.8147315604409|-4.8147315604409|-4.8147315604409|-4.8274795327937|4.7316891579324|4.6307655869252||-4.6948569603017|-4.6948569603017|4.6101589393559|-4.6969561825478|-4.6969561825478|-4.6969561825478|-4.8121736061004|-4.841325425737|-4.841325425737|-4.8603614167294|-4.8637351808638|-4.8985947831572||-4.9673274605474|-4.9803498143717|-4.9803498143717|-4.9803498143717|-4.9803498143717|-5.0470551246586|-5.2000614530712|-5.2878458110126||-5.2998286979764|-5.386476439168|-5.3971960477586|-5.4757733270587|-5.5519703146552|-5.5655227498583|-5.5861363760158|-5.593484864359|-5.6007223071936|-5.6007223071936|-5.6374691793524|-5.7271878795716|-5.7335420799357||-5.7672689437979|-5.7802986569001|5.7677791860867|5.7677791860867|5.7030880481191|-5.7421244481992|5.7302271323669|5.7302271323669|5.7302271323669|5.6758077362365|5.6708975080193|5.5954420040648|5.5259778939403|5.5259778939403|-5.529039634756|-5.529039634756|-5.5644884788237|-5.6223315323382|-5.6223315323382|-5.7092571882175|5.6983240323098|5.6983240323098||5.6959156147674|5.6532396334228|5.6002665645344|5.5769628558405|-5.5967080290839|-5.6007867053399|5.5680146001832|5.5244607156136|5.3705118172277|5.3561245062736||5.3212492310104|5.2558325488366||5.1998142356119|-5.2468731541941|-5.2676368443513|-5.3218188515796|5.289959249344|5.289959249344|5.289959249344|5.289959249344|5.2843991489835|5.2682210308123|-5.256270066479|-5.256270066479|-5.2714113566381|-5.309988124149|-5.309988124149|-5.309988124149|-5.3388758312518|5.2923602383606|5.1459559645115|5.1109329817543|5.1109329817543|-5.1643555712725|-5.1643555712725|-5.1643555712725|-5.1643555712725|-5.1643555712725|-5.1643555712725|-5.2559505648111|-5.2852477903099|-5.2852477903099|-5.3080836778476|-5.3080836778476|-5.3634264210412|-5.3771402813272|-5.3979336395613|5.3405758197965|5.3405758197965|-5.391514724084|-5.391514724084|-5.391514724084|-5.4405718838597|-5.4684133568765|5.4110944252248|5.4110944252248|5.4010009223808|5.4010009223808|5.4010009223808|5.4010009223808|5.3922232449705||-5.4683665212959|-5.4683665212959|-5.4711740508671|-5.4711740508671||-5.4711740508671|-5.4711740508671|-5.4711740508671|-5.5377960672569|-5.5377960672569|-5.5377960672569|-5.5377960672569|5.4316789544397|5.4316789544397|5.4316789544397||5.4129766266405|-5.5778035277725|-5.6408927832048|-5.7443255753429|-5.7859171067246|-5.798797041682|-5.8508855573641|-5.9376503882923|-6.0040562879287|-6.0378401291859|-6.0742669649138|-6.1336299122719|-6.2418107656802|-6.3971741351773|-6.3971741351773
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||-1.9684673424503|-2.0007414945784|-2.0008238828649|-2.0009154254054|-2.0010171393393|-2.0011301548215|-2.0012557275794|-2.001395252866|-2.0015502809623|-2.0017225344025|-2.0017562421559|-2.0017562421559|-2.0026179985204|-2.0027977841871|-2.0029975460389|-2.003219503652|-2.0034661232221|-2.0037401449667|-2.0040446135718|-2.004382912022|-2.0047587991888|-2.0074427732779|-2.0074427732779|-2.0074427732779|-2.0074427732779|-2.0078253093641|-2.00825034946|-2.0087226162331|-2.0137473885634|-2.0158304444528|-2.0161449370093|-2.0171609915304|-2.0195122335805|-2.0224580869027|-2.023397907609|-2.0235532224115|-2.0237257944143|-2.023917541084|-2.0239969736967|-2.0239969736967|-2.024885469745|-2.0250949661714|-2.0253277399785|||-2.025586377542|-2.0258737526125|-2.0261930582464|-2.0265717032441|-2.0265717032441|-2.0269685589482|-2.0280761280777|2.0359675978636|2.0359675978636|2.0359675978636|2.0359675978636|2.0359675978636|2.0359675978636|2.0359675978636|2.0359675978636|2.0359675978636|2.0359675978636|2.0358730326836|2.0358730326836|2.0358730326836|2.0358730326836|2.0358730326836|2.0317478721611|2.0316087476933|2.0314541649514|2.0312824063493|2.0270916149564|2.0248795930487|2.0239773264573|2.0239573812661|2.0239573812661|2.0239573812661|2.0239573812661|2.0239573812661|2.0239573812661|2.0239573812661|2.0239573812661|2.0237304210859|2.0234782431079|2.0231980453545|2.0228867145174|2.0225407913651|2.022156432307|2.0220608445192|2.0220608445192|2.0220608445192|2.0215120549759|2.0169023403151|-2.0231086006183|-2.0235651058642|-2.0240723339151|-2.0246359206383|-2.0252621281086|-2.0263606663029|-2.0263606663029|-2.0291784864311|2.0212117164627|2.0212117164627|2.0212117164627|2.0212117164627|2.0212117164627|2.0212117164627|2.0212117164627|2.0200130110863|2.0186811162237|2.017201233043|2.0155569183978|2.0150631388197|2.0130701550919|2.0108557287276|2.0043953064879|1.9793281029551|-1.9964133157897|-1.9979036797603|-1.9995596397277|-2.0013995952469|-2.0041106086155|-2.0063451242866|-2.0148279614385|1.9900209172805|1.9900209172805|1.9900209172805|1.9900209172805|1.9900209172805|1.9900209172805|1.9900209172805|1.9863565745442|-2.0072149631614|-2.0117388430828|-2.0167653763288|1.9779828959048|1.9736476665669|1.9603307651076|1.9521453034649|1.946828114961|1.9381729777763|1.9381729777763|1.9381729777763|1.918121174442|1.918121174442|1.918121174442|1.918121174442|1.918121174442|1.918121174442|1.9108012952929|1.8615570640702|1.8535078472715|1.7978975316795|1.7384972529182|1.7198858345625|1.6890954005583|1.6514949255369|1.6026055010581|1.5841727292564|1.5800807913174|1.5274948848164|1.5274948848164|1.5154387832655|1.4988209076472|1.4920232238315|1.4759701956138|1.4715224757046|1.4654693817927|1.4412993099771|1.4301103515185|1.3971226924832|1.3860252162014|-1.4005454835261|-1.4005454835261|-1.4005454835261|-1.4005454835261|-1.4005454835261|-1.4005454835261|1.3510302367813|1.3510302367813|1.3397558401035|1.332395362634|1.300762550716|1.300762550716|1.300762550716|1.300762550716|1.300762550716|-1.3128193565162|-1.3167992905281|-1.3212214394302|-1.3261349382103|-1.3315943812994|-1.4049938095574|-1.4079931193992|-1.4119923042373|-1.4146581940205|-1.4193979427054|-1.4198866602265|-1.4248740669183|-1.4304156299092|-1.4365729221214|-1.446080990247|-1.4595344812915|-1.4729827544475|-1.4806475662947|-1.4907194667127|-1.5011327457722|-1.5127030558383|-1.6080589765747|-1.7154544122175|-1.7550604682449|-1.776956066079|-1.7773401169723|-1.8031670406839|1.7397134851795|1.7397134851795|1.7397134851795|1.7397134851795|1.7397134851795|-1.7305405458497|-1.8021561791154|-1.8046179269919|-1.8055755534844|-1.8084172318464|-1.813296988064|-1.8167744504676|-1.8195271610403|-1.8245857025941|-1.8310188914026|-1.8310188914026|-1.8310188914026|-1.8310188914026|-1.8702431944438|-1.8721591396937|-1.8735101536257|-1.8740112334869|-1.8823458122304|-1.8871620150728|-1.8876245388635|-1.8892494847651|-1.8910549802113|-1.8930610862626|-1.9012900554751|-1.9034333983632|-1.9118149324227|-1.9167943314235|-1.9318826281937|-1.9338695830672|-1.9380773246917|-1.9530858663091|-1.9636509713607
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||25.916769742098|-25.297592670428|-25.297592670428|-25.347769347283|-25.397743851446|25.455032470169|25.455032470169|25.31334805775|25.31334805775|25.31334805775|25.260942091416|-24.001849522475|-24.001849522475|-24.038278330569|-24.07597556512|-24.130571854846|-24.130571854846|-24.130571854846|-24.150857621581|-24.173397362399|24.033559467872|23.688064418987|23.398517011223||23.084685191642|22.433317459436|22.371130083238|22.243810545775|22.219680242376|22.191977214632|21.229641278384|21.198602817453|21.103332320573|21.103332320573||21.103332320573|-20.794851736093|-20.800391996199|-20.958102372282|-21.029667910595|-21.144519868448|-21.235356082469|-22.472285100652|-22.517760405754|-22.592845424253|-22.718049667763|-22.836389169083|-22.85076523819|-22.974960762024|-24.410178985596|-24.564199066162|25.228500366211|||||-26.193000793457|-26.193000793457|-26.336000442505|-26.336000442505|-27.756000518799|-27.756000518799|-27.643999099731|-27.641000747681|-27.361999511719|-24.868000030518|-24.875|-24.784999847412|-24.792999267578|-24.409999847412|-24.531000137329|-24.540000915527|-24.458000183105|-24.466999053955|-24.440999984741|-24.486000061035|-24.441999435425|-24.329000473022|-24.285999298096|23.659999847412|-23.67200088501|-23.67200088501|-23.589000701904|-20.354999542236|-20.329999923706|-20.304000854492|-20.27799987793|-20.20299911499|-20.179000854492|-20.153999328613|-20.129999160767|-20.106000900269|-20.035999298096|-20.013000488281|-19.989999771118|-19.966999053955|-19.944999694824|-19.878000259399|||-19.813999176025|-19.792999267578||-19.729999542236|-19.709999084473|-19.66900062561|-19.649000167847|-19.590000152588|-19.570999145508|-19.552000045776|-19.533000946045|-19.513999938965|-19.458000183105|-19.440000534058|-19.42200088501|-19.403999328613|-19.385999679565|-19.333999633789|-19.315999984741|-19.298999786377|-19.281999588013|-19.266000747681|-19.215999603271|-19.200000762939|-19.183000564575|-19.166999816895|-19.150999069214|-19.104000091553|-19.089000701904|-19.073999404907|-19.058000564575|-19.042999267578||-18.999000549316|-18.983999252319|-18.954999923706|18.870000839233|-18.885000228882|-18.885000228882|18.857000350952|-20.091999053955|-20.091999053955|-20.041000366211|-20.02499961853|-20.007999420166|-19.992000579834||||-19.896999359131|-19.881000518799|-19.865999221802|-19.819999694824|-19.805999755859|||-19.791000366211|-19.775999069214|-19.704000473022|-19.690000534058|-19.676000595093|-19.662000656128|-18.336000442505|-17.656999588013|-17.645000457764|-17.631999969482|-17.620000839233|-17.583999633789|-17.57200050354|-17.559999465942|-17.548999786377|-17.537000656128|-16.60000038147|-16.590999603271|-16.582000732422|-16.572999954224|-16.565000534058|-16.538999557495|-16.444000244141|-16.434999465942|-16.427000045776|12.463000297546|-12.465000152588|-12.465000152588|-12.468000411987|-12.468000411987|-12.47500038147|-12.47500038147|-12.479000091553|-12.479000091553|-12.482999801636|-12.482999801636|-12.489999771118|-12.489999771118|-12.493000030518|-12.493000030518|-12.5|-12.5|-12.501999855042|-12.503999710083|-11.973999977112|-11.986000061035|-11.986000061035|-11.99199962616|-11.99199962616|-12.081999778748|-12.081999778748|-12.093000411987|-12.093000411987|-12.098999977112|-12.098999977112|-12.115249633789|12.112999916077|-12.120809555054|12.118000030518|-12.121000289917|-12.121000289917|-12.131999969482|-12.131999969482||-12.137000083923|-12.137000083923|-12.897000312805|||-12.897000312805|-12.904999732971|-12.904999732971|-12.906999588013|-12.906999588013|-12.909999847412|-12.909999847412|-12.914999961853|-12.914999961853|-12.916999816895|12.876000404358|-14.312000274658|-14.312000274658|-14.3109998703|-14.309000015259|-14.307999610901|-14.307000160217|-14.303000450134|-14.302000045776|-15.135000228882|-15.13300037384|-15.130000114441|-15.121999740601|-15.119000434875|-15.11699962616|-15.114000320435
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||38.675643121782|38.675643121782|38.675643121782||38.675643121782|38.622936632438|38.554373637618|38.480969419945|38.377744028821|38.304714544895|38.279126653276|38.261807028014|38.255747531616|38.255747531616|38.236943693915|37.589381398933|37.491468544383|37.491468544383|37.491468544383|37.436983344512|-38.519114875721|-38.519114875721|-38.519114875721|-38.519114875721|-38.519114875721|-38.54805336198|-38.54805336198|-38.54805336198|-38.632281411585|-38.806424367094|-39.091027829011|38.248590188317|38.248590188317|38.248590188317|-39.049087056545|-39.049087056545|-39.049087056545|-39.049087056545|-39.049087056545|-39.049087056545|-39.049087056545|-39.049087056545|-39.049087056545|-39.049087056545|-39.049087056545||38.199833665541|38.199833665541|38.199833665541|38.199833665541|38.199833665541|38.199833665541|38.199833665541|38.199833665541|38.199833665541|38.199833665541|38.199833665541|38.199833665541|38.199833665541|38.199833665541|38.199833665541|37.758597864115|37.758597864115|37.758597864115|37.665468649336|37.665468649336|37.665468649336|37.665468649336|37.348298660327|37.221442557496|37.111045149876|37.07005212474|36.935358196651|36.935358196651|36.935358196651|36.935358196651|36.935358196651|36.935358196651|36.935358196651||-37.52754355983|-37.52754355983|-37.52754355983|-37.52754355983|-37.52754355983|-37.52754355983|-37.52754355983|-38.352825499421|-38.77091847619|-38.982689340475|-39.328541922969|-39.490047004932|-39.681838335479|-39.681838335479|-39.681838335479|38.61674354169|38.61674354169||||38.424928330752|38.424928330752|38.313253666927|38.179170690168|-39.027939807124|-39.027939807124|-39.027939807124|-39.027939807124|-39.027939807124|-39.027939807124|-39.027939807124|-39.027939807124|-39.027939807124|-39.102710311884|-39.257456427674|-39.325303169409|-39.325303169409|-39.325303169409|-39.457559475545|-39.770066880786|-40.168405585382|-40.224241226752|-40.224241226752|-40.224241226752|-40.822148627508|-40.822148627508|-41.45245362423|40.115457760555|40.115457760555|40.115457760555|40.115457760555|40.115457760555||40.115457760555|40.115457760555|40.115457760555|40.115457760555|40.115457760555||40.09606492438|40.074517116702|39.954280759273|39.954280759273|39.608091461855|-41.051987244516||||-41.051987244516|-41.232209922902|-41.281342773562|-41.628158018462|-41.969621893954|-42.38847038171|-42.904966480437|-43.178851161735|-43.373722114317|-44.763613891788|-44.763613891788|-44.763613891788|43.220521474855|43.220521474855|42.90946931417|42.832744911591|42.745273302308|42.439190226916|42.290767596964|42.28724755149|42.28724755149|42.28724755149|42.027497067506|42.009747428726|42.009747428726|41.696389007382|40.905987421464|40.016095549742|39.728439338648|39.439932513727|39.196591775167|38.986767681161|38.714744258501|38.513046980542|38.423639710354|38.423639710354|38.127377650922|38.081554945061|38.081554945061|38.081554945061|38.081554945061|38.081554945061|38.081554945061|38.081554945061|38.081554945061|38.081554945061|38.081554945061|37.96884737953|37.96884737953|37.96884737953|37.87142168802|37.87142168802|37.87142168802|37.87142168802|37.87142168802|37.32342002767|37.32342002767|37.051024202701|36.74972050793|36.74972050793|36.523302731122|36.523302731122|36.523302731122|36.523302731122|36.523302731122|36.523302731122|36.523302731122|36.523302731122|36.084227333693|35.885253440702|35.440837342832||34.729263578624|34.169736317761|-36.053472888602|-36.053472888602|-36.053472888602|-36.053472888602|-36.053472888602|-36.053472888602|-36.20663683959|-36.437375631024|-37.092639912157|-37.736266018052|-37.892334171852|-37.892334171852|-37.892334171852|-37.892334171852|-37.892334171852|-37.892334171852|-37.892334171852|-37.892334171852|-37.892334171852|-37.892334171852|36.122059002387|36.122059002387|36.122059002387|36.122059002387|36.122059002387|35.969445695455|35.969445695455|35.969445695455|35.969445695455
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||26.771857541217|26.771857541217|26.611952774407|26.400503998202|-26.472661886832|-26.495957809709|-26.503175371248|-26.555194873897|-26.56632764614|-26.57791961869|-26.594688460125|-26.602431664747|-26.625702736424|-26.639114032902|-26.653237699047|-26.673485833821|-26.684317569399|-26.711019070572|-26.728243438873|-26.746603851488|-26.766894107583|-26.783215581844|-26.821349739444|-26.845055288089|-26.871284584218|-26.904204584949|-26.929116171591|-26.97212825218|-27.006698135967|-27.044998915588|-27.091997976209|-27.131775612197|-27.191306796958|-27.2448960579|-27.353885151342|-27.538506068069|-27.538506068069|27.110973748064|27.110973748064|26.678193101724|26.496659501217|26.477621855363|26.46096835095|26.422632269929|26.25081301273|26.191459343843|26.163954918045|26.070560023142|26.003812725114|26.003812725114|26.003812725114|26.003812725114|26.003812725114|26.003812725114|26.003812725114|25.926736759662|25.890429310798|25.847088395224|25.763930809349|25.488145523436|25.312186365258|25.312186365258|-25.668430610778|-25.668430610778|-25.668430610778|-25.668430610778|-25.70131174313|-25.748846332088|-25.939552298138|25.458578521148|25.458578521148||25.218475375061|25.074177602463|25.074177602463|25.074177602463|25.074177602463|25.074177602463|25.056864265527|24.817237010627|24.766532210645|24.766532210645|24.766532210645|24.766532210645|24.740591980944|24.700958537591|24.700958537591|24.700958537591|24.700958537591|24.674842833956|-25.147530747363|-25.147530747363|-25.147530747363|-25.147530747363|24.722521780918|-25.013419470313|-25.03179945893|-25.069555652881|-25.097283244954|-25.126426777163|-25.209150001491|-25.209150001491|-25.320000194934|-25.34490001794|-25.34490001794|-25.34490001794|-25.368110848757|-25.397734113637|-25.479426750544|-25.608197089702|-25.677606870367|-25.699063090962|-25.741570557137|-25.779467358611|-25.923852459614|-25.995447282465|-26.020552242764|-26.064447072886|-26.171385716225|-26.25992864903|-26.34303182293|-26.368923861992|-26.414039089288|-26.414039089288|-26.414039089288|-26.414039089288|-26.414039089288|-26.414039089288|-26.414039089288|-26.414039089288|-26.414039089288|-26.414039089288|-26.414039089288|-26.414039089288|-26.414039089288|-26.414039089288|-26.507710194152|-26.609622345547|-26.971116873723|-26.971116873723|-26.971116873723|-26.971116873723|-26.971116873723|-27.189740548644|-27.25342149562|-27.25342149562|27.119086691336|27.063096413564|27.006385787275|-27.45257114487|-27.633967760725|-27.695519742616|-27.763910833606|-27.974901163588|-28.504334304079|-28.726482547372|-28.786647228234|-28.802774893198|-28.802774893198|-29.414750190746|-29.703055801404|-29.758950805678|-29.826055526749|-29.89172893102|-30.444699876121|29.649222673518|29.591358517654|29.53206512558|29.468961420186|28.644957214073|28.308841340493|28.266490318986|27.989433132511|27.79048139398|27.693352364935|27.693352364935|27.693352364935|27.693352364935|27.693352364935|27.693352364935|27.693352364935|27.693352364935|27.693352364935|27.693352364935|27.64205789504|27.520064671145|27.488960512596|26.999400412725|-27.370667365208|-27.464074879901|-27.535638577427|-27.566265060598|-27.600294486344|-27.638104959396|-27.70511621465|-27.75629115303|-27.75629115303|-27.75629115303|-27.75629115303|-27.75629115303|-27.75629115303|28.050789142101|26.715320985018|26.670911383296|26.65675942243|26.65675942243|26.65675942243|26.65675942243|26.65675942243|26.163066936211|-26.40960426058|-26.40960426058|-26.40960426058|-26.40960426058|-26.40960426058|-26.40960426058|-26.40960426058|-26.40960426058|-26.40960426058|26.693328966414|-25.926407588641|-25.926407588641|-25.926407588641|25.836966580912|25.836966580912|25.819407112913|25.811007958338|25.796675449924|25.747972866249|25.691081254959|25.661756852468|25.646396375585|25.621551223252|25.601723454235|25.524136726324|25.484596243903|25.467329227709|25.433144264512|25.431826782549|25.375918176798|25.33768715133|25.328996201966|25.328996201966|25.187217523228|25.101908261656|25.073786690367|25.058096411639|25.030662539727|25.006291710808|24.956435666563|24.910483980711
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.7699061936709|||||||||||||||||||||||||-5.7699061936709|-5.7699061936709|-5.7826459746198|-5.8063565736166|-5.8397118462888|-5.8397118462888|-5.9645686562158|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||5.8367807197976|5.8367807197976|5.8367807197976|5.8367807197976|5.8055933758565|5.8055933758565|5.7956707974211|5.7956707974211|5.7918564500561|5.7745760093195|5.7745760093195|5.7704642213989|5.7704642213989|5.7677378828447|5.7635977196606|5.7592457298412|5.7592457298412|5.7592457298412|5.7592457298412|5.7592457298412|5.7592457298412|5.7563842142041|5.7482046379442|5.7413384929625|5.7237094525196|5.7168995146064|5.6948882743284|5.6798758158601|5.6698620197416|5.6537357035876|5.6421301590271|5.6421301590271|5.6421301590271|5.6421301590271|5.6421301590271|5.6421301590271|-5.8795632111594|-5.8795632111594|-5.8795632111594|-5.8795632111594|-5.8795632111594|-5.8795632111594|-5.8795632111594|-5.8795632111594|-5.8795632111594|-5.8795632111594|-5.8795632111594|-5.8795632111594|-5.8795632111594|-5.8795632111594|-5.8795632111594|-5.8795632111594|-5.8795632111594|-5.8795632111594|-5.8795632111594|-5.8795632111594||-5.8795632111594|-5.8795632111594|-5.8795632111594|-5.8795632111594|-5.8795632111594|-5.8867601173629|-5.8867601173629|-5.8867601173629|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-6.0019854838744|-6.0133171937085|-6.0309078584354|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713||-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713||-6.0923416243713|-6.0923416243713||-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.102172074048|-6.102172074048|-6.102172074048|-6.102172074048|-6.102172074048|-6.102172074048|-6.102172074048|-6.2240803609603|-6.2244819400627|-6.2244819400627|-6.2355354094857|-6.2367061006089|-6.2698574605935|-6.2698574605935|-6.2698574605935|-6.2698574605935|-6.2698574605935|-6.2698574605935|-6.2698574605935|-6.2759526640567|-6.2782806721432|-6.2939719772119|||-6.2939719772119|-6.2939719772119|-6.3050271110499|||-6.3050271110499|-6.3055856842425|-6.3062063211232|-6.3068959176573|-6.3076621360285|-6.3135133657967|-6.316530433447|-6.316530433447|-6.316530433447|-6.316530433447|-6.316530433447|-6.316530433447|-6.316530433447|-6.316530433447|-6.3222559725254|||-6.3523529001481|-6.3523529001481|-6.3587255420957|-6.375806245834|-6.4053404702416|-6.4114894219759|-6.4184581936829|-6.4184581936829|-6.4184581936829
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||8.8491642879552|-8.9024845839533|-8.9045380222568|-8.9377090784984|-8.9725096858295|8.8340044926506|8.8340044926506|8.8340044926506|8.8270050630417|8.8214501391348|8.8109447702761|8.7996731863258|8.7996731863258|8.7996731863258|8.7903410942154|8.7903410942154|8.7903410942154|8.7903410942154|-8.8787531737035|-8.8787531737035|-8.8787531737035|-8.8787531737035|-8.8787531737035|-8.964281758064|-9.0333131776849|-9.1182322006384|-9.1182322006384|-9.1182322006384|9.0979082870308|9.0962571920955|9.0962571920955|9.0928416585485|9.0572128136467|-9.1294764412574|-9.1294764412574|-9.1294764412574|-9.1294764412574|-9.1294764412574|-9.1753073680326|-9.1804523454688|-9.1875027535781|-9.2113447326487|-9.2113447326487|-9.2113447326487|-9.2113447326487|-9.2189387367904|-9.2405987367298|-9.2548139346679|-9.2548139346679|-9.2548139346679|-9.29568224627|9.2839080947613|9.2758981539116|-9.2766130949275|-9.2876867193058|-9.2876867193058|-9.2876867193058|-9.2876867193058|-9.2876867193058|-9.2969857209341|-9.302205508883|-9.3082285390244|-9.3141430733321|-9.3520482246212|9.2408349575675|9.234301565501|9.234301565501|9.234301565501|9.234301565501|9.234301565501|9.234301565501|9.234301565501|9.2338903197678|9.2089893827872|9.204432223686|9.2005915359749|9.1793646564683|9.1793646564683|9.1793646564683|9.1793646564683|9.1793646564683|9.1793646564683|9.1793646564683|9.1793646564683|9.1793646564683|9.1793646564683|9.1793646564683|9.1793646564683|9.1718497530841|9.0754718533515|9.0639440959044|9.0639440959044|9.0639440959044|9.0563269130994|9.048085582765|9.0386500761598|8.9571950088706|-9.0306492111856|-9.0306492111856|-9.0306492111856|-9.0361939295325|-9.0433268926975|-9.0525849552549|-9.064038988793|-9.0761269428599|-9.0780301467432|-9.0785345432509|-9.0785345432509|-9.0884626578877|-9.0884626578877|-9.0884626578877|-9.0884626578877|-9.0884626578877|-9.0884626578877|-9.0884626578877|-9.0884626578877|-9.0884626578877|-9.0884626578877|-9.0884626578877|-9.0896251148195|-9.0931944257916|-9.1040769558152|-9.1582138205438|-9.1582138205438|-9.1582138205438|-9.1582138205438|-9.1731818147135|-9.2171739414481|9.1219175838599|9.0605471954489|9.0400525580671|9.0313914099034|9.0226573192076|9.0184248512537|9.0120834316977|9.0078980090627|9.0049410733024|9.0049410733024|9.0049410733024|8.9967677761493|8.9881860072279|8.9784681711537|8.9784681711537|8.9784681711537|8.9531865554764|8.9330129046919|8.9240977369057|8.9240977369057|8.9240977369057|8.9123862675282|8.9044570847189|8.8486462614973|8.8113572356921|8.8015358445625|8.797873019905|8.7873033944447|8.7755593661555|8.7565104038724|8.701012032033|8.6708467192131|8.6550795443276|8.5853108705657|-8.7238051374291|-8.7238051374291|-8.7652277901807|-8.7729476773119|-8.7966362462414|-8.813047962475|-8.813047962475|-8.813047962475|-8.8692197061117|8.689752923052|8.689752923052|8.6541702069624|8.6429667249635|8.6275462326424|-8.7420267876046|-8.7420267876046|-8.7420267876046|-8.7420267876046|-8.7420267876046|-8.7678625645523|-8.7930142153507|-8.7996822186317|-8.839757900327|-8.8459974278266|-8.8459974278266|-8.8467016303564|-8.8467016303564|-8.8467016303564|-8.8580577201341|-8.8707308048114|-8.8746179203308|-8.8910754632196|-8.8975282721211|-8.9141978215829|-8.9294418175635|-8.9994911970493|-9.1074624924524|8.9306145297324|8.9306145297324|8.9299603156288|8.9206224207569|8.9004692771356|8.8416329730794|8.8142584020611|8.7677043471862|8.6923937835218|-8.828062848038|-8.8587916468983|-8.8736576079666|-8.9118693139089|-8.9327436316822|-8.9469341992595|-8.9469341992595|-8.9469341992595|-8.9469341992595|-8.9469341992595|-8.9469341992595|-8.9469341992595|-8.957232395726|-8.9631194714237|-8.9739659233809|-8.9837957934009|-8.9941619850383|-9.0171798574909|-9.0408108883417|-9.0760677846842|-9.1054643560972|-9.1882102676592|9.02548846179|8.9709318895445|-9.0955762047121|-9.0972232441713|-9.1055261934918|-9.1198068023966|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||-8.5633857171048|-8.8059286188537|-8.9573651763526|-9.1875168452359|-9.4842411555291||||||||||||||||-9.8272124172848|-10.220124708458|-10.438638699104|-10.933209776933|-11.280010673796|-11.774011953445|-12.248790855509|-12.830878808876|-13.528087566053|-14.16454182483|-14.90110204857|-15.671446648366|-16.60432973518|-17.690477457467|||||||||||||||||||||||||||-19.577863842054|-20.835293193441||-22.303047837793|-23.868331235845|-25.674423370316||-27.741581874374|-29.994313139919|-32.525792116593|8.3413254305318|8.3413254305318|-8.5487672462605|-8.5487672462605|-8.5487672462605|-8.5487672462605|-8.5487672462605|-8.5487672462605|-8.5487672462605||-8.5487672462605||||-8.5487672462605|-8.5487672462605||-8.5487672462605|-8.5487672462605||-8.5487672462605|-8.6227832612545|-8.6227832612545|-8.6227832612545|-8.6967035727535|-8.8177813376358|-8.8776461642507|-8.8879958304568|-8.9696065753482|-9.0366181631643|-9.1363082390054|-9.1363082390054|-9.1363082390054|-9.1363082390054||-9.1786756494558|-9.2104989264673|-9.2104989264673|-9.2104989264673||-9.2104989264673|9.0605566000203|9.0450629101042||8.9863476075336||8.9208867591404|-9.0782573281066|-9.0782573281066|-9.0782573281066|-9.0782573281066|-9.0782573281066|||||-9.0782573281066|||-9.0782573281066|-9.0782573281066|||-9.0782573281066|-9.0782573281066|-9.0782573281066|-9.0782573281066|-9.0782573281066|-9.0782573281066|-9.1838971838175|-9.3254827015399|8.9620654923201|8.9620654923201|8.9620654923201||8.6745172984601||8.6128522562982||-8.6729323837454||-8.6729323837454|-8.6729323837454||-8.6729323837454|||||||||||-8.8738136791847||||||||||||||||||||||||||||||||||||||||||||||||||-9.488140450542|-9.488140450542|-9.5537901761415||||-9.5537901761415|-9.5902024962851|||-9.5902024962851|-9.5902024962851|-9.5902024962851|-9.6512253790375|-9.6960278649326|-9.7516424544647|-9.8711580576714|-9.9757880227261|-9.9757880227261|-9.9757880227261||-9.9757880227261|-9.9757880227261|-9.9757880227261|-9.9757880227261|-9.9757880227261|-9.9757880227261|-9.9757880227261|-10.045319717956|-10.078850454683|-10.078850454683|-10.078850454683|-10.078850454683|-10.085666650528|-10.177129738854|-10.256255248439
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||-120.8020841681|-120.8020841681|-120.8020841681|-120.8020841681|-121.07870463123|-121.41934791663|-121.41934791663|-121.41934791663|-121.94684490737|-122.83850823041|-123.1273017628|-123.1273017628|-123.1273017628|-123.1273017628|-123.1273017628|-123.624085292|-123.85662254666|-124.4952056074|-124.74640900822|-125.36927389803|-126.42940155336|-127.29829339262|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.47049501484|123.15148493119|123.15148493119|123.15148493119|122.59713603466|122.21000590699|122.21000590699|121.97994488779|121.97994488779|121.97994488779||121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|120.45861931976|119.03041035529|118.03378928366|117.37148972254|117.37148972254|117.37148972254|117.37148972254|117.37148972254|117.37148972254|117.37148972254|117.37148972254|117.37148972254|117.37148972254|116.85026635838|116.64519766467|116.64519766467|-119.95551885979|-119.95551885979|-119.95551885979|-119.95551885979|-119.95551885979|-119.95551885979|-119.95551885979|-119.95551885979|-120.13286817754|117.92084468443|117.92084468443|117.92084468443|117.92084468443|117.72953484138|117.72953484138|117.72953484138|117.72953484138|117.45366576321|117.45366576321|117.45366576321|116.72455918135|-119.61030502303|-119.61030502303|-119.64339447003|117.24580929626|117.24580929626|116.93805199585|116.50582166205|115.07938518006|-117.42096082983|-117.42096082983|-117.42096082983|-118.42288915192|116.31943130148|116.31943130148|116.31943130148|116.31943130148|116.31943130148|116.31943130148|116.31943130148|116.31943130148|115.59624311276|114.47219450502|114.47219450502|114.47219450502|114.47219450502|114.47219450502|114.47219450502|-116.57296070821|-116.57296070821|-116.57296070821|-116.57296070821|-116.57296070821|-116.57296070821|-116.57296070821|-116.57296070821|-116.97469685356|-116.97469685356|-116.97469685356|-116.97469685356|-116.97469685356|-116.97469685356|-116.97469685356|-118.20105205951|-118.8744328439|-118.90561982656|-120.07995964513|-120.07995964513|-120.07995964513|-120.07995964513|-120.07995964513|-120.07995964513|-121.15717799383|118.01678002328||118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|117.14975476763|-121.51448035019|-121.51448035019|-121.51448035019|-121.51448035019|-121.51448035019|-121.51448035019|-121.51448035019|-121.51448035019|-121.51448035019|-121.95776043752|-122.00763406699|-122.00763406699|-122.5834792449|-122.60787475574|-122.60787475574|-123.72065579435|119.45289395206|119.45289395206|119.45289395206|119.45289395206|119.45289395206|119.45289395206|119.45289395206|119.45289395206|-123.42980578257|-123.42980578257|-123.42980578257|-123.42980578257|-123.42980578257|-123.81645163246|-123.82492424786|-123.82492424786|-123.82492424786|-124.42880139681|-124.99089055958|-126.03932196236|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.17909996613|120.49455253398|120.11470438047|120.11470438047|120.11470438047|119.69078515418|119.26642686402|118.91658784588|118.84009638583|117.89677694942|115.91864308942|115.66308120784|115.66308120784|115.66308120784|115.66308120784|115.235643006|114.08682420588|113.34425203377|112.82583789885|112.62664535973|112.62664535973|111.57405523165|111.08567575307|111.08567575307|111.08567575307|111.08567575307|110.74463986127|110.10459930332|110.10066426497
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||-103.3951842941|-103.3951842941|-103.48241321701|-103.48241321701|-103.51298578203|-103.62423767448|-103.64086304109|-103.65043810121|-103.72118990413|-103.84622491721|-103.90183421112|-103.920247936|-103.92453889379|-103.92453889379|-103.92453889379|-103.92453889379|-103.92453889379|-103.98989200072|-104.03757539807|-104.04698081611|-104.38615094951|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.75501416166|103.71631576347|103.71631576347|103.69320839563|103.63483395752|103.56554574359|103.56554574359|103.46182221661|103.46182221661||103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.17611195523|102.86930081004|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.21824718435|-103.21824718435|-103.21824718435|-103.21824718435|-103.21824718435|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519||102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.0515307866|102.04170475651|101.96911303919|101.96623640504|101.9430435018|-102.39825974679|-102.39825974679|-102.39825974679|-102.39825974679|-102.39825974679|-102.46473695145|-102.53898885071|-102.53898885071|-102.53898885071|-102.60054225193|-102.64338791501|-102.64338791501|-102.792098921|-102.8478816543|-102.91597912422|-102.97942026579|-103.05743924438|-103.05743924438|-103.06826169026|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.40475116776|102.40475116776|102.37860739017|102.32322201053|102.32322201053|102.24413388879|102.22126403021|102.12756997378|102.12756997378|102.12756997378|102.12756997378|102.12756997378|101.84147519642|101.84147519642|101.84147519642|101.84147519642|101.84147519642|101.84147519642|101.80330434965|101.77755743846|101.75173067368|101.7206542673|101.7206542673|101.47239173146|101.34877123537|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||-108.24378424493|-108.24378424493|-108.41024675299|-108.41024675299|-108.51832972555|-108.77166844506|-108.80315591117|-108.81123226241|-109.02029279157|-109.30813782397|-109.44393785996|-109.48330923348|-109.48330923348|-109.48330923348|-109.48330923348|-109.50818462467|-109.50818462467|-109.70918083297|-109.81879467552|-109.87591769502|-110.52662730003|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.39768734144|109.36182464992|109.36182464992|109.24707947214|109.05882094126|109.01498920217|109.01498920217|108.99403087904|108.99403087904||108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.54545097671|107.91291427968|107.44664086631|107.21921559679|107.21921559679|106.93246923511|106.93246923511|106.93246923511|106.93246923511|106.93246923511|106.93246923511|106.93246923511|106.93246923511|106.93246923511|106.63212413632|106.63212413632|-107.82803207658|-107.82803207658|-107.82803207658|-107.82803207658|-107.82803207658|-107.82803207658|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84904756879|-107.84904756879|-107.88646076112|-107.88646076112|-107.88646076112|-107.88646076112|-107.88646076112|-107.88646076112|-107.88646076112|-107.88646076112|-107.88646076112|-107.88646076112|-107.88646076112|106.05437862955|106.05437862955|106.05437862955|106.05437862955|106.05437862955|106.05437862955|106.05437862955|106.05437862955||106.05437862955|-107.64038904433|-107.64038904433|-107.64038904433|-107.64038904433|-107.64038904433|-107.64038904433|-107.64038904433|-107.64038904433|106.4727511414|106.4727511414|106.4727511414|106.4727511414|106.4727511414|106.4291677484|106.36463610431|-107.62667031782|-107.62667031782|-107.62667031782|-107.62667031782|-107.62667031782|-107.62667031782|-107.62667031782|-107.62667031782|-107.62667031782|-107.66574123719|-107.88851781609|-107.88851781609|-107.88851781609|-108.06265731125|-108.10044130019|-108.10044130019|-108.48993506621|-108.53437100727|-108.63040989062|-108.8265676302|-108.92185722876|-108.92185722876|-108.92185722876|-108.92185722876|-108.92185722876|-108.92185722876|-108.92185722876|-108.92185722876|-108.92185722876|-108.92185722876|-108.95805080897|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.61326525358|107.61326525358|107.546966157|107.3894064003|107.32520612674|107.24528468045|107.24528468045|107.02642910118|106.86214714178|106.81960466315|106.80821348033|106.80821348033|106.08817004728|106.08817004728|106.08817004728|106.08817004728|106.08817004728|106.02796744823|105.87218347655|105.77353695881|105.70476128812|105.70476128812|105.70476128812|105.17918117571|104.81020003478|104.46895471119|104.46895471119|104.46895471119|104.45717351197|104.34620385404|104.34620385404
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||-112.02069097452|-112.02069097452|-112.15488469076|-112.15488469076|-112.34310104529|-112.70377801137|-112.70377801137|-112.70377801137|-113.04499640152|-113.46839877947|-113.6237860158|-113.6237860158|-113.6237860158|-113.6237860158|-113.6237860158|-113.80801128494|-113.80801128494|-114.14171392771|-114.30329325301|-114.47935361445|-115.29910818272|113.83223700189|113.83223700189|113.83223700189|113.83223700189|113.83223700189|113.83223700189|113.83223700189|113.83223700189|113.83223700189|113.83223700189|113.83223700189|113.83223700189|113.83223700189|113.78408277988|113.64811281098|113.55814467405|113.55814467405|113.36668852672|113.0706261408|113.03308397012|113.03308397012|112.93412445929|112.93412445929||112.93412445929|112.93412445929|112.93412445929|112.93412445929|112.93412445929|112.93412445929|112.93412445929|112.93412445929|112.93412445929|112.93412445929|112.93412445929|112.93412445929|112.93412445929|112.93412445929|112.93412445929|112.93412445929|112.93412445929|112.93412445929|112.93412445929|112.93412445929|112.19242995476|111.48638050529|111.01177695032|110.63982161147|110.53035734608|110.36632420251|110.36632420251|110.36632420251|110.36632420251|110.36632420251|110.36632420251|110.36632420251|110.33671439168|110.17100210186|109.97606355168|109.97606355168|109.77114700187|-111.12740707675|-111.12740707675|-111.12740707675|-111.12740707675|-111.12740707675|-111.12740707675|-111.12740707675|-111.16673702973|110.00878129519|110.00878129519|110.00878129519|110.00878129519|109.88252321014|109.88252321014|109.88252321014|109.81658987409|109.81658987409|109.81658987409|109.81658987409|109.58527347121|-110.8787186609|-110.8787186609|-110.8787186609|109.56456415321|109.56456415321|109.2575018369|109.21666870767|-110.21812373088|-110.21812373088|-110.21812373088|-110.21812373088|-110.33342821713|-110.33342821713|-110.68683772934|-110.68683772934|-110.68683772934|-110.68683772934|-110.68683772934|-110.68683772934|-110.68683772934|-110.68683772934|-110.68683772934|-110.68683772934|-110.68683772934|-110.68683772934|-110.68683772934|-110.68683772934|-110.68683772934|-110.68683772934|-110.68683772934|-110.68683772934|-110.68683772934|-110.68683772934|-110.68683772934|-110.77732039439|-110.95896732529|-111.18048731731|-111.18048731731|-111.35530058359|-111.35530058359|-111.35530058359|-111.35530058359|-111.63989986836|108.62108465879|108.62108465879|108.62108465879|108.62108465879|108.62108465879|108.62108465879|108.62108465879|108.62108465879|108.62108465879|108.62108465879||108.62108465879|108.62108465879|-111.69210324191|-111.69210324191|-111.69210324191|-111.69210324191|-111.69210324191|-111.69210324191|-111.69210324191|109.90005023198|109.90005023198|109.90005023198|109.90005023198|109.90005023198|109.79505822081|109.77561671887|109.55069083808|-111.42327695314|-111.42327695314|-111.42327695314|-111.42327695314|-111.42327695314|-111.42327695314|-111.42327695314|-111.42327695314|-111.42327695314|-111.73735666787|-111.73735666787|-111.73735666787|-112.00956525311|-112.04797619343|-112.04797619343|-112.61497103903|-112.64052271549|-112.79447083676|-112.92784789078|-112.92784789078|-112.92784789078|-112.92784789078|-112.92784789078|-112.92784789078|-112.92784789078|-112.92784789078|-112.92784789078|-112.92784789078|-112.92784789078|-112.95276837831|-112.95276837831|-112.95276837831|-112.95276837831|-113.34529755386|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.15622028537|110.90802684567|110.77957572696|110.72679203819|110.72679203819|110.47643395343|110.2321510412|110.10127937547|110.00753224947|109.94281147429|108.84145512524|108.83924251482|108.83924251482|108.83924251482|108.83924251482|108.73637682514|108.38986488533|108.19262754864|108.03736223056|108.02199580142|108.02199580142|107.3455465841|106.79505311644|106.6443423108|106.6443423108|106.6443423108|106.60705299684|106.37524221351|106.37524221351
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||-96.680834802141|-96.680834802141|-97.636522026404|-97.636522026404|-98.057940500568|-98.057940500568|-98.057940500568|-98.172263739906|-98.172263739906|-98.172263739906|-98.172263739906|-98.172263739906|-98.172263739906|-98.172263739906|-98.172263739906|-98.293037347836|-98.293037347836|-98.676837226543|-98.676837226543|-98.908706317117|-99.876898484948|-100.48877409379|-100.53088759352|-100.53088759352|-100.53088759352|-100.68800607052|-100.68800607052|-101.07889431307|-101.07889431307|99.374259872859|99.374259872859|99.374259872859|99.374259872859|99.374259872859|99.290846422453|99.180381116093|99.089311927359|98.977573758806|98.150633474683|97.930167076145|-100.10279498439|-100.10279498439|-100.10279498439|-100.10279498439|-100.10279498439|-100.69104516483|-100.69104516483|98.669505170598|98.669505170598||98.669505170598|98.669505170598|98.669505170598|98.669505170598|98.669505170598|98.669505170598|98.669505170598|98.669505170598|98.669505170598|98.669505170598|98.669505170598|98.669505170598|98.669505170598|98.669505170598|98.669505170598|98.669505170598|98.034450376049|97.316057668809|96.977945678951|96.977945678951|96.977945678951|96.977945678951|96.977945678951|96.977945678951|96.977945678951|96.977945678951|96.977945678951|96.755671852314|96.755671852314|96.663063304682|96.663063304682|96.663063304682|96.663063304682|96.663063304682|96.663063304682|96.663063304682|96.663063304682|96.663063304682|96.663063304682|96.663063304682|96.663063304682|96.663063304682|96.663063304682|96.663063304682|96.61939911521|96.61939911521|96.514889448622|96.503214431846|96.34023388342|96.334241801769|96.334241801769|95.654156930216|95.592239246896|-97.882913447848|-97.882913447848|-97.882913447848|-97.882913447848|-97.882913447848|-97.882913447848|-97.882913447848|-97.882913447848|-97.882913447848|-98.083239927812|96.586830820619||96.586830820619|96.586830820619|96.586830820619|96.586830820619|96.586830820619|96.586830820619|96.586830820619|96.193704302641|95.864000672137|95.864000672137|95.864000672137|95.787593522233|95.787593522233|95.566218975035||-97.936123307721|-97.936123307721|-97.936123307721|-98.259478808601|-98.259478808601|-98.259478808601|-98.259478808601|-98.673305141881|-99.046071041896|-99.046071041896|-99.046071041896|-99.046071041896|-99.046071041896|-99.064519446508|-99.732517591905|-99.732517591905|-99.732517591905|97.731809171213|97.731809171213|97.731809171213|97.731809171213|97.731809171213|97.731809171213|97.731809171213|||97.731809171213|97.680098406892|97.680098406892|97.680098406892|97.680098406892|97.680098406892|97.680098406892|97.680098406892|97.680098406892|97.680098406892|97.680098406892|97.680098406892|97.680098406892|97.295662421232|97.187401791684|-99.446548195845|-99.446548195845|-99.446548195845|-99.446548195845|-99.446548195845|-99.446548195845|-99.446548195845|-99.446548195845|-99.446548195845|-99.446548195845|-99.446548195845|-99.446548195845|-99.446548195845|-99.446548195845|-99.79782880254|-99.805837527161|-99.805837527161|-99.805837527161|-100.13038072679|-100.20597638128|-100.71618315462|-100.71618315462|-100.71618315462|-100.71618315462|-100.71618315462|-100.71618315462|-100.71618315462|-100.71618315462|-100.71618315462|-100.71618315462|-100.71618315462|-100.87409556446|-101.102275726|-101.102275726|-101.102275726|-101.102275726|-101.32586359625|-102.31040313116|-102.36434011848|-102.55980355542|-102.55980355542|-102.72091633064|-102.72091633064|-102.72091633064|-102.89101617846|-103.82168513441|101.19543137783|101.19543137783||101.19543137783|101.19543137783|101.19543137783|100.84380579254||100.43701013217|100.21112096188|100.0468016452|98.860334907017|98.461484840669|98.024671164018|98.024671164018|96.789077324847|95.967861117235|95.543838075637|95.543838075637|95.543838075637|95.243709515465|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||-133.95694783935|-133.95694783935|-134.66717416721|-134.71528145771|-134.71528145771|-134.71528145771|-134.71528145771|-134.71528145771|-134.90142797872|-135.3076155708|-135.3076155708|-135.3076155708|-135.3076155708|-135.3076155708|-135.3076155708|-135.35229650517|133.28819497487|133.28819497487|133.28819497487|133.28819497487|133.28819497487|133.28819497487|133.28819497487|133.28819497487|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|132.71669415108|132.04910393415|131.62178167433|131.24531358183|130.90368348692|130.4235782078|130.4235782078|130.4235782078|130.4235782078|130.4235782078|130.4235782078|130.4235782078|130.40787288117|130.34334946624|130.34334946624|130.34334946624|130.34334946624|130.34334946624|130.34334946624|130.34334946624|130.34334946624|130.34334946624|130.34334946624|130.34334946624|130.34334946624|130.34334946624|130.34334946624|130.34334946624|130.34334946624|130.23846050534|130.23846050534|130.08223013566|130.08223013566|129.92910962838|129.92910962838|129.71124146535|-131.33168032686|-131.33168032686|-131.33168032686|-131.33168032686|-131.33168032686|-131.33168032686|-131.33168032686|-131.33168032686|-131.33168032686|-131.33168032686|-131.33464053517|-131.63905168512|-132.04910728834|-132.04910728834|-132.04910728834|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.67457124458|-132.67457124458|-132.67457124458|-132.67457124458|-133.22840628873|-133.67056075745|-133.67056075745|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668||-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-134.11029234053|-134.23810355002|-134.82677721242|-134.89363672456|-134.89363672456|-134.89363672456|-134.89363672456|-134.89363672456|-134.89363672456|-134.89363672456|-134.89363672456|-134.89363672456|-134.89363672456|-134.89363672456|-134.92315015268|-134.92315015268|-134.92315015268|-134.92315015268|-135.36571872975|-135.54705890935|-135.54705890935|-135.8772931024|-136.11600203984|-136.11600203984|-136.11600203984|-136.20556233186|-136.31283794794|-136.56971993922|-136.56971993922|-136.56971993922|-136.56971993922|-136.56971993922|-136.56971993922|-136.56971993922|-136.56971993922|-136.56971993922|-136.56971993922|-136.56971993922|-136.56971993922|-136.69691494304|-136.69878270104|-136.69878270104|-136.8925327402|-137.39226151634|-137.9286253312|-138.25013884999|-138.43164422877|-138.43164422877|-138.43164422877|-138.77071611493|135.64777655383|135.64777655383|135.64777655383|135.64777655383|135.64777655383||135.64777655383|135.64777655383|135.47253136922|||135.14337185013|135.09486164635|134.77928336004|134.11031704854|133.92923801156|133.6095523095|133.6095523095|132.99673411315|132.57414613239|132.08949799587|132.08949799587|132.03889195179|131.77377019166|131.2336307658|130.65958872253|130.07287523938|129.76431446818|129.72589641973|128.87711499978|128.64032553553|128.64032553553|128.64032553553|128.64032553553|128.4359510298|128.4359510298|128.4359510298
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||-119.39883387454|-119.39883387454|-119.86704002893|-120.03528249996|-120.03528249996|-120.03528249996|-120.03528249996|-120.03528249996|-120.05642020192|-120.13681762255|-120.13681762255|-120.13681762255|-120.13681762255|-120.13681762255|-120.13681762255|-120.13681762255|-120.13681762255|-120.3070221746|-120.37557949888|-120.4739749152|119.09862500304|119.09862500304|119.09862500304|119.09862500304|118.93134997838|118.93134997838|118.93134997838|118.93134997838|118.93134997838|118.93134997838|118.93134997838|118.93134997838|118.93134997838|118.93134997838|118.93134997838|118.93134997838|118.93134997838|118.93134997838|118.74594543768|118.48605525044|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.01476906527|116.63641112368|116.45379281619|116.22977177941|116.06307726263|115.79942451729|115.79942451729|115.71158108461|115.64548570484|115.64548570484|115.64548570484|115.64548570484|115.63053938382|115.5294902218|115.52567443867|115.52567443867|115.52567443867|115.52567443867|115.52567443867|115.52567443867|115.52567443867|115.52567443867|115.52567443867|115.52567443867|115.52567443867|115.52567443867|115.52567443867|115.52567443867|115.52567443867|115.47126496892|115.47126496892|115.36045363632|115.36045363632|115.29765361287|115.29765361287|115.2107285762|-116.66851546351|-116.66851546351|-116.66851546351|-116.66851546351|-116.94723391073|-116.95916499273|-116.95916499273|-116.95916499273|-116.95916499273|-116.95916499273|-117.01740412333|-117.19100480188|-117.28023988901|-117.28023988901|-117.28023988901|-117.5163786378|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.92711844481|-117.92711844481|-117.92711844481|-117.9606871609|-118.23298549697|-118.42831529273|-118.42831529273|-118.56177580527|-118.56177580527|-118.56177580527|-118.56177580527|-118.56177580527|-118.56177580527|-118.56177580527|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768||117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|-117.34079855971|-117.34079855971|-117.34079855971|-117.34079855971|-117.34079855971|-117.34079855971|-117.40533149565|-117.48755217475|-117.48755217475|-117.48755217475|-117.48755217475|-117.82061546028|-117.92279334937|-117.92279334937|-118.08310377239|-118.30877386639|-118.30877386639|-118.33919616882|-118.42799352213|-118.49999336186|-118.7316566461|-118.81148186765|-118.81148186765|-118.81148186765|-118.81148186765|-118.81148186765|-118.81148186765|-118.81148186765|-118.81148186765|-118.81148186765|-118.81148186765|-118.81148186765|-118.82553356049|-118.866028066|-118.866028066|-119.02058690954|-119.29009727824|-119.60677533004|-119.67188075035|-119.67188075035|-119.67188075035|-119.67188075035|-119.92153128484|118.30733762216|118.30733762216|118.30733762216|118.30733762216|118.30733762216||118.30733762216|118.30733762216|118.21148984114|||118.00776754132|117.91640690423|117.73656324387|117.42062477536|117.34989588932|117.34989588932|117.34989588932|117.34989588932|117.34989588932|117.34989588932|117.34989588932|117.34989588932|117.17988335508|116.95098386227|116.74720346066|116.45189414127|116.26821194868|116.22690520001|115.79322830518|115.67562535002|115.67562535002|115.67562535002|115.67562535002|115.67562535002|115.67562535002|115.67562535002
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||-107.01817356009|-107.01817356009|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.22193497256|-107.2660400452|-107.2772591211|106.78582147458|106.78582147458|106.78582147458|106.78582147458|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.62414050309|106.55237913361|106.06764507549|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|105.92268442426|105.76103543478|105.7122665957|105.61918180026|105.5757590139|105.51108947067|105.51108947067|105.43704663679|105.4038643153|105.4038643153|105.4038643153|105.39401290499|105.39251420325|105.38057345622|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.33248057473|105.33248057473|105.29850965145|105.29850965145|105.29850965145|105.29850965145|105.29500840111|105.0855640085|105.01201626012|104.91779831989|-105.28321495107|-105.28321495107|-105.28321495107|-105.28321495107|-105.28321495107|-105.28321495107|-105.28321495107|-105.30024210669|-105.30405928207|-105.30405928207|-105.30405928207|-105.30405928207|-105.37451305999|-105.45334816657|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.60821677677|-105.60828940652|-105.60828940652|-105.6603199352|-105.72340693619|-105.78852621894|-105.78852621894|-105.81042408511|-105.81042408511|-105.81042408511|-105.81042408511|-105.81042408511|-105.81042408511|-105.81042408511|-105.88481258518|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452||105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|-105.53930534849|-105.53930534849|-105.53930534849|-105.53930534849|-105.53930534849|-105.53930534849|-105.57561222193|-105.60707172947|-105.64397338035|-105.64397338035|-105.64397338035|-105.77469447589|-105.81011566674|-105.81011566674|-105.86290385497|-105.97568482838|-105.97568482838|-106.01631598431|-106.07646322204|-106.10579034965|-106.19810106667|-106.30400130387|-106.31227643995|-106.31227643995|-106.31227643995|-106.31227643995|-106.31227643995|-106.31227643995|-106.31227643995|-106.31227643995|-106.31227643995|-106.31227643995|-106.31227643995|-106.34364104832|-106.34876861136|-106.42057333568|-106.51063739568|-106.56227929819|-106.56227929819|-106.56227929819|-106.56227929819|-106.56227929819|-106.65031112817|106.13314740054|106.13314740054|106.13314740054|106.13314740054|106.13314740054||106.13314740054|106.12933515831|106.06759107692|||106.00482430042|105.96535602743|105.92289772226|105.82015068325|105.82015068325|105.82015068325|105.82015068325|105.65976365195|105.65976365195|105.65976365195|105.65976365195|105.28112997597|105.27236530058|105.22151832307|105.17974132658|105.08776944612|105.02223940397|104.94277032774|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.84594087277|-138.45187404925|-138.45187404925|-138.45187404925|-138.45187404925|-138.45187404925|-138.45187404925|-138.69763128817|-138.87515367468|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.06240919416|133.06240919416|133.06240919416|133.06240919416|-138.13197876604|-138.13197876604|-138.13197876604|-138.13197876604|-138.13197876604|-138.13197876604|-138.13197876604|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|131.97008431589|130.70676245331|129.25863027174|128.53181616022|127.74586793606|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-134.06473176165|128.08058483768|128.08058483768|128.08058483768|128.08058483768|128.08058483768|128.08058483768|128.08058483768|128.08058483768|127.74343491395|127.74343491395|126.84604476116|-130.66679458398|-130.66679458398|-130.66679458398|-130.66679458398|-130.66679458398|-130.66679458398|-130.66679458398|-130.66679458398|-130.66679458398|-130.66679458398|-130.66679458398|-131.57977421833|-133.04155494518|-133.04155494518|-133.04155494518|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-135.10184807724|-136.39660494939|-136.39660494939|-137.02450232073|-137.02450232073|-137.02450232073|-137.02450232073|-137.02450232073|-137.02450232073|-137.02450232073|-137.02450232073|-137.02450232073|-137.02450232073|-137.08356927705|-137.08356927705|-137.08356927705|-137.08356927705||-137.08356927705|-137.08356927705|-137.08356927705|-137.08356927705|-137.08356927705|-137.08356927705|-137.08356927705|-137.08356927705|-137.08356927705|-137.58840681527|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-138.15324563632|-138.15324563632|-138.15324563632|-138.15324563632|-138.28360504187|-138.80955912313|-138.87507149071|-139.20674023463|-139.2949694216|-139.2949694216|-139.2949694216|-139.2949694216|-139.36440219479|-139.65489387068|-140.20568526809|-140.20568526809|-140.20568526809|-140.20568526809|-140.20568526809|-140.20568526809|-140.20568526809|-140.20568526809|-140.20568526809|-140.20568526809|-140.46853535512|-141.02503768977|-141.11746131118|-141.11746131118|-141.47050721045|-142.52167105008|-143.16852288035|-144.04502894908|-145.00126849906|-145.00126849906|-145.08251838438|-145.41168763628|137.67289394242|137.67289394242|137.67289394242|137.67289394242|137.67289394242||137.67289394242|137.67289394242|137.46988215824|||137.10603468384|137.10603468384|136.64893322483|134.65992292315|134.36214037902|133.42571312594|133.11189838701|132.11655210183|131.03584768514|131.03584768514|131.03584768514|131.03584768514|129.93205793412|127.87005697921|125.67006690452|124.20673632566|123.63081905515|123.4575781521|121.79841642212|121.45752895351|121.45752895351|121.45752895351|121.45752895351|121.01280665923|119.93963664903|119.93963664903
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||-126.89936928838|-126.89936928838|-127.5063522572|-127.5063522572|-127.5063522572|-127.5063522572|-127.5063522572|-127.5063522572|-127.62705487616|-127.66765843238|-127.66765843238|-127.66765843238|-127.66765843238|-127.66765843238|-127.66765843238|-127.69204694064|-127.69204694064|-127.93338755801|-128.04987397939|-128.25152572824|125.94762849114|125.94762849114|125.94762849114|125.94762849114|125.94762849114|125.94762849114|125.94762849114|125.94762849114|125.94762849114|125.94762849114|125.94762849114|125.94762849114|125.94762849114|125.94762849114|125.9184770507|125.87645682807|125.87645682807|125.80773035151|125.44803011265|125.30707416228|125.30707416228|124.94841715425|124.94841715425|124.94841715425|124.94841715425|124.94841715425|124.94841715425|124.94841715425|124.94841715425|124.94841715425|124.94841715425|124.94841715425|124.94841715425|124.84896254646|124.84896254646|124.84896254646|124.84896254646|124.84896254646|124.69328747974|124.61682069731|124.61682069731|124.61682069731|124.61682069731|124.61682069731|124.61682069731|124.47869001972|124.13465337342|123.79961511367|123.46735002457|123.23927817808|123.13006580775|123.13006580775|123.13006580775|123.13006580775|123.13006580775|123.13006580775|123.13006580775|123.02284864259|122.77039012724|-125.00591587962|-125.00591587962|-125.00591587962|-125.00591587962|-125.00591587962|-125.00591587962|-125.00591587962|-125.00591587962|-125.00591587962|-125.00591587962|-125.24323956107|-125.37971069123|-125.58084283838|-125.58084283838|-125.58084283838|-125.58084283838|-125.58084283838|-125.58084283838|-125.58084283838|-125.58084283838|-125.58084283838|-125.58084283838|-125.58084283838|-125.58084283838|-125.58084283838|-126.35982752916|-126.65476664844|-126.65476664844|-126.65476664844|-126.65476664844|-126.65476664844|-126.65476664844|-126.65476664844|-126.95973819431|-127.41382938594|-127.41382938594|-127.41382938594|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-128.18555818576|-128.5887134931|-128.5887134931|-128.7034924403|-128.7034924403|-128.7034924403|-128.83946464255|-128.83946464255|-128.83946464255|-128.83946464255|-128.83946464255|-128.83946464255|-128.83946464255|-129.11285071907|-129.11285071907|-129.11285071907|-129.26705906719||-129.65026797455|-129.65026797455|-129.65026797455|-129.65026797455|-129.65026797455|-129.65026797455|-129.65026797455|-129.65026797455|-129.65026797455|-129.77029608799|-129.8503311907|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-130.21776036062|-130.45568933358|-130.45568933358|-130.69354597584|-130.76369087168|-130.76369087168|-130.76369087168|-130.76369087168|-130.80298563583|-131.08497944522|-131.2249094927|-131.2249094927|-131.2249094927|-131.2249094927|-131.2249094927|-131.2249094927|-131.2249094927|-131.2249094927|-131.2249094927|-131.2249094927|-131.2249094927|-131.3165608472|-131.3274220913|-131.3274220913|-131.43546861734|-131.90886130958|-132.47372834582|-132.7508139864|-132.87514242314|-132.87514242314|-132.93293310959|129.90995704983|129.90995704983|129.90995704983|129.90995704983|129.90995704983|129.90995704983||129.90995704983|129.90995704983|129.90995704983|||129.55384225155|129.50537543059|129.20542541876|128.38991309685|128.14657159958|127.83736883753|127.83736883753|127.44439134312|127.44439134312|127.44439134312|127.44439134312|127.44439134312|126.68988683171|126.01598058748|125.4838664378|124.85152258755|124.56156430275|124.56156430275|123.71896410023|123.52722081389|123.52722081389|123.52722081389|123.52722081389|123.31691094732|123.27013398806|123.27013398806
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||-144.58480726411|-144.58480726411|-144.58480726411|-144.58480726411|-144.58480726411|-144.58480726411|-144.58480726411|-144.58480726411|-144.63979473302|-144.75417973315|-144.75417973315|-144.80242280734|-144.84755463969|-144.84755463969|-144.87340106314|-144.98191262843|-144.98191262843|-145.14379587838|144.01584925525|144.01584925525|144.01584925525|144.01584925525|144.01584925525|144.01584925525|144.01584925525|144.01584925525|144.01584925525|144.01584925525|144.01584925525|143.98140346255|143.98140346255|143.98140346255|143.98140346255|143.98140346255|143.98140346255|143.98140346255|143.98140346255|143.98140346255|143.98140346255|143.98140346255|143.98140346255|143.92878481245|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|142.34213669847|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.77170630475|-143.94100489464|-143.94100489464|-144.1484609548|-144.1484609548|-144.1484609548|-144.1484609548|-144.1484609548|-144.1484609548|-144.1484609548|-144.1484609548|-144.1484609548|-144.1484609548|-144.1484609548|-144.1484609548|-144.1484609548|-144.50884903181|142.88571878816|142.84968849184|-143.9861667053|-143.9861667053|-143.9861667053|-143.9861667053|-143.9861667053|-144.29629891627|-144.36200028782|-144.48221250513|-144.58964752831|-144.58964752831|-144.70461680799|-144.71957596042|-144.86840106776|-144.86840106776|-144.86840106776|-144.86840106776|-144.93998087823|-144.93998087823|-144.93998087823|-144.93998087823|-144.93998087823|-144.93998087823|-144.93998087823|-144.93998087823|-144.93998087823|-144.93998087823|-144.93998087823|-144.93998087823|-144.93998087823|-145.1277590745|-145.16323444531|-145.16323444531|-145.16323444531|-145.16323444531|-145.16323444531|-145.16323444531|-145.28192533041|-145.4994739194|-145.4994739194|-145.81441790741|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.20547599613|-146.30052312015|-146.34669381379|-146.39128556468|-146.39128556468|-146.39128556468|-146.39128556468|-146.39128556468|-146.39128556468|-146.39128556468|-146.39128556468|-146.39128556468|-146.39128556468|-146.39128556468|-146.39128556468|-146.39128556468|-146.39128556468|-146.40874950708|-146.40874950708|-146.40874950708|-146.40874950708|-146.40874950708|-146.60027071968|-146.65299727611|-146.65299727611|-146.66110449028|-146.79900434494|-147.38215283994|-147.38215283994|-147.38215283994|-147.45451549293|-147.45451549293|-147.45451549293|-147.45451549293|-147.45451549293|-147.45451549293|-147.83056856528|-147.94896936288|-147.94896936288|-147.95718648556|-148.17780642984|146.36871961248|146.36871961248|146.36871961248|146.19135383646|145.92928085372|145.88198089649|145.66745127045|145.66745127045|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.91667760735|-147.01430087816|-147.01430087816|-147.01430087816|-147.01430087816|-147.01430087816|-147.01430087816|-147.01430087816|-147.01430087816|-147.01430087816|-147.38255008869|144.68881851739|144.68881851739|144.56202460997|-145.08864497549|-145.08864497549
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||-121.65910419337|-121.65910419337|-122.56400854182|120.16120164795|120.16120164795|120.16120164795|120.16120164795|120.16120164795|120.16120164795|120.16120164795|120.16120164795|120.05466692098|120.01615886623|120.01615886623|120.01615886623|120.01615886623|120.01615886623|120.01615886623|120.01615886623|120.01615886623|120.01615886623|120.01615886623|120.01615886623|120.01615886623|119.70155357939|119.70155357939|119.53437672982|119.53437672982|119.53437672982|119.53437672982|119.53437672982|119.53437672982|119.53437672982|119.53437672982|119.32875041309|119.08417065214|118.91018859623|118.65076353018|118.31226647593|118.31226647593|118.31226647593|117.96771791509|117.96771791509|117.96771791509|117.96771791509|117.96771791509|117.96771791509|117.96771791509|117.96771791509|117.96771791509|117.96771791509|117.96771791509|117.96771791509|117.88486097191|117.88486097191|117.88486097191|117.88486097191|117.88486097191|117.6137330569|117.32664359945|117.32664359945|117.32664359945|117.32664359945|117.32664359945|117.32664359945|117.32664359945|117.24349746591|117.04388554765|116.74264921826|116.48794316894|116.44619839788|116.44619839788|116.44619839788|116.44619839788|116.44619839788|116.44619839788|116.44619839788|116.43188702398|116.30820334547|115.62244694093|115.51771855199|115.27190785765|-117.31556583512|-117.31556583512|-117.31556583512|-117.31556583512|-117.31556583512|-117.31556583512|-117.31556583512|-117.44840617829|-117.52667435081|-117.52667435081|-117.52667435081|-117.52667435081|-117.52667435081|-117.52667435081|-117.52667435081|-117.52667435081|-117.52667435081|-117.52667435081|-117.52667435081|-117.52667435081|-117.52667435081|-117.52667435081|-118.02186466225|-118.63613177142|-118.63613177142|-118.63613177142|-118.63613177142|-118.63613177142|-118.63613177142|-118.63613177142|-118.86070178174|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.70299866224|-119.73646397816|-119.73646397816|-119.73646397816|-119.73646397816|-119.73646397816|-119.81637397189|-119.81637397189|-119.81637397189|-119.81637397189|117.2249951915|117.2249951915|117.2249951915|117.2249951915|117.2249951915|117.2249951915|117.2249951915||117.2249951915|117.2249951915|117.2249951915|117.19907035789|117.19907035789|117.19907035789|117.19907035789|117.19907035789|117.19907035789|117.19907035789|117.19907035789|117.19907035789|117.19907035789|117.19907035789|117.19907035789|117.19907035789|116.91341018634|-119.42713184801|-119.42713184801|-119.42713184801|-119.42713184801|-119.42713184801|-119.42713184801|-119.42713184801|-119.42713184801|-119.42713184801|-119.42713184801|-119.5247038388|-119.5247038388|-119.5247038388|-119.5247038388|-119.5247038388|-119.5247038388|-119.5247038388|-119.5247038388|-119.5247038388|-119.90300607943|-120.07446303153|-120.07446303153|-120.07446303153|-120.07446303153|-120.07446303153|-120.07446303153|-120.07446303153|-120.07446303153|-120.07446303153|-120.07446303153|-120.07446303153|-120.07446303153|-120.14287885782|-120.14287885782|-120.14287885782|-120.40708938304|-120.86339652697|-120.86339652697|-120.86339652697|-120.86339652697|-120.86339652697|-120.86339652697|-120.86339652697|-120.93765775539|-121.34216437392|118.54972355534|118.54972355534||118.54972355534|118.54972355534|118.54972355534|||117.84746776874|117.77996186476|117.57162570138|116.76569895368|116.25855291796|115.90783562608|115.78092516735|114.79519501369|114.79519501369|114.79519501369|114.79519501369|114.79519501369|114.39687983902|114.00430962677|113.3442333764|112.8108988644|112.8108988644|112.8108988644|111.71655473459|111.54094438153|111.54094438153|111.54094438153|111.54094438153|111.50771765794|111.30663048885|111.30663048885
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||148.09529343389|148.09529343389|148.09529343389|148.09529343389|148.09529343389|148.09529343389|148.09529343389|148.09529343389|148.09529343389|148.09529343389|148.09529343389|147.86532424051|147.56369000627|147.05033095502|-149.11742520952|-149.11742520952|-149.34270186583|-149.80966965534|-150.1113071108|148.64128991995|148.64128991995|148.64128991995|148.64128991995|148.64128991995|148.36976922258|148.33030100116|-149.73520377954|-149.73520377954|-149.73520377954|-149.73520377954|-149.73520377954|-150.4168915625|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102|-151.48861944059|-151.51601181061|-151.51601181061|-151.51601181061|-151.51601181061|-151.51601181061|-151.97445339661|-152.27466044794|-152.27466044794|-152.27466044794|-152.27466044794|-152.27466044794|150.76188501725|150.76188501725|150.76188501725|150.76188501725|150.76188501725|150.76188501725|150.76188501725|150.76188501725|150.54153182119|150.02837336958|149.58152393169|149.42669427469|148.79576341393|148.59940387294|148.59940387294|148.45909546278|148.45909546278|148.45909546278|148.45909546278|148.45909546278|148.45909546278|148.36232808853|147.97481000451|147.90471064402|147.90471064402|147.90471064402|147.90471064402|147.90471064402|147.90471064402|147.90471064402|147.90471064402|147.90471064402|147.90471064402|147.90471064402|147.65468286754|147.56575260428|147.22084236441|146.63708816705|146.63708816705|146.17897983323|146.03207147576|146.03207147576|145.63286312926|145.55484548|-147.31557134145|-147.31557134145|-147.31557134145|-147.61639278337|-147.61639278337|-147.61639278337|-147.61639278337|-147.61639278337|-147.61639278337|-147.61639278337|-148.0148776152|-148.59930368025|-149.22200293628|-149.28167104818|-149.57574791486|-149.625273223|-149.70892182694|-149.70892182694|-149.70892182694|-149.70892182694|-149.70892182694|-149.70892182694|-149.70892182694|-149.91316902914|-149.91316902914|148.13785728813|148.13785728813|148.13785728813|147.93928807974|147.90964668928|-149.86562513919||-149.86562513919|-149.86562513919|-149.86562513919|-149.86562513919|-150.00680472687|-150.21677901196|-150.21677901196|-150.21677901196|-150.41503547062|-150.41503547062|-150.46394169613|-150.46394169613|-150.46394169613|-150.46394169613|-150.46394169613|-150.46394169613|-150.46394169613|-150.78326980586|-150.88859303787|-150.88859303787|-151.4612144187|||149.33056680524|149.33056680524|149.33056680524|149.33056680524|149.27952620016|148.76439391624|148.76439391624|148.76439391624|148.76439391624|148.76439391624|148.76439391624|148.76439391624|148.76439391624|148.76439391624|148.76439391624|148.76439391624|148.76439391624|148.74375948918|148.15805938523|147.89729953122|147.84912621916|147.84912621916|-149.10706753647|-149.10706753647|-149.10706753647|-149.10706753647|-149.10706753647|-149.10706753647|-149.10706753647|-149.10706753647|-149.10706753647|-149.10706753647|-149.10706753647|-149.10706753647|-149.24118428667|-149.64631912928|-149.66120157984|-149.66120157984|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-151.26037697728|-151.86306302263|-151.86306302263||-151.99428712312|-151.99428712312|-151.99428712312|||-151.99428712312|-152.53589345184|-152.53589345184|-152.53589345184|-152.53589345184|-152.53589345184|-152.53589345184|-152.53589345184|-152.53589345184|-152.53589345184|-152.74211227857|150.13984263042|150.13984263042|150.13984263042|149.44815871561|148.51518299672|147.98630494645|147.98534021963|147.09872108686|146.6556871652|146.6556871652|146.6556871652|146.44687845965|146.38986336147|146.17358634397|146.17358634397
00279|8898|/rates-bonds/euribor|BONDFUT:EU||96.958556610263|96.958556610263|96.958556610263|96.958556610263|96.958556610263|96.951458891131|96.951458891131|96.943568503302|96.920077521979|96.915643912089|96.906547790912|96.881440752245|96.874803352622|96.874803352622|96.743670781749|96.739501777174|96.739501777174|96.739501777174|96.739501777174|96.739501777174|96.739501777174|96.739501777174|96.739501777174|96.730278243491|96.703919134613|96.691580783522|96.678975223608|96.668030976263|96.657256708109|96.618617174321|96.602519015979|96.602519015979|96.602519015979|96.602519015979|96.508103994567|96.508103994567|96.508103994567|96.508103994567|96.508103994567|96.508103994567|96.508103994567|96.508103994567|96.508103994567|96.508103994567|96.508103994567|96.508103994567|96.508103994567|96.508103994567|96.508103994567|96.508103994567|96.508103994567|96.508103994567|96.506222252535|96.501080517954|96.436257827589|96.436257827589|96.436257827589|96.436257827589|96.436257827589|96.436257827589|96.436257827589|96.436257827589|96.436257827589|96.436257827589|96.436257827589|96.40000861255|96.389119384723|96.389119384723|96.389119384723|96.389119384723|96.389119384723|96.389119384723|96.389119384723|96.389119384723|96.389119384723|96.389119384723|96.389119384723|96.389119384723|96.389119384723|96.301761759764|96.301761759764|96.301761759764|96.301761759764|96.301761759764|96.301761759764|96.301761759764|96.301761759764|96.301761759764|96.301761759764|96.301761759764|96.301761759764|96.301761759764|96.301761759764|96.292795964354|96.285324966768|96.273697018468|96.261913587826|96.261913587826|96.260457677065|-96.291324771893|-96.291324771893|-96.291324771893|-96.291324771893|-96.291324771893|-96.291324771893|-96.291324771893|-96.291324771893|-96.291324771893|-96.291324771893|-96.291324771893|-96.291324771893|-96.291324771893|-96.291324771893|-96.291324771893|-96.291324771893|-96.291324771893|96.24382279524|96.24382279524|96.24382279524|96.24382279524|96.24382279524|96.24382279524|96.24382279524|96.242862204808|96.170106604938|96.170106604938|96.170106604938|96.170106604938|96.170106604938|96.168453326098|96.167726850368|96.166026586193|96.166026586193|96.156694935315|96.152718595391|96.151637670951|96.151637670951|96.151637670951|96.151637670951|96.151637670951|96.151637670951|96.151637670951|96.151637670951|96.151637670951|-96.148184010765|-96.151032550888|-96.153092604827|-96.160662366231|96.118432796576|96.118432796576|96.118432796576|96.118432796576|96.118432796576|96.118432796576|96.110481461528||96.109546436502|96.109546436502|96.100326288225|96.09758603626|96.08815211779|96.083503082131|-96.116016702104|-96.116016702104|-96.116016702104|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.128245081074|96.078768484905|96.078768484905|96.078768484905|96.078768484905|96.078768484905|96.078768484905|96.078768484905|96.078768484905|96.078768484905|96.078768484905|96.078768484905|96.078768484905|96.078768484905|96.078633141865|-96.149484674569|-96.149484674569|-96.149484674569|-96.149484674569|-96.159708279632|-96.171063178405|96.105227681856|96.105227681856|96.105227681856|-96.116040754737|-96.116040754737|-96.116040754737|-96.125881566407|-96.13649311429|-96.13649311429|-96.13649311429|-96.137358530893|96.088639110851|96.088639110851||96.088639110851|96.088639110851|96.072374178886|96.062638417349||96.055988673221|96.04887896539|96.042642921885|96.033768489052|96.023078099544|96.018888066486|96.018888066486|96.018888066486|96.018888066486|96.018888066486|96.018888066486|96.018888066486|96.018888066486|96.018888066486|96.018888066486|96.018888066486|96.008760635804|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515
00280|8830|/commodities/gold|COMMO:||2703.949409073|2703.949409073|2703.949409073|2666.0715683493|2659.3921701712|2659.3921701712|2659.3921701712|2659.3921701712|2659.3921701712|2652.9856849559|2632.6674982583|2610.7471172054|2597.1968023202|2592.1594976399|2592.1594976399|2592.1594976399|2592.1594976399|2592.1594976399|2592.1594976399|2592.1594976399|2592.1594976399|2592.1594976399|2592.1594976399|2592.1594976399|2592.1594976399|2592.1594976399|2592.1594976399|2583.488173376|2564.314740166|2548.1495837999|2527.571898124|2518.2676641067|2518.2676641067|2518.2676641067|2518.2676641067|2501.919637636|2467.1218765617|2449.6632911232|2447.165515685|2447.165515685|2447.165515685|2447.165515685|2447.165515685|2447.165515685||2447.165515685|2447.165515685|2421.8814071078|2421.8814071078|2420.9349212005|2411.4484818394|2411.4484818394|2411.4484818394|2411.4484818394|2394.4593591619|2371.2661363734|-2491.9230013543|-2491.9230013543|-2491.9230013543|-2491.9230013543|-2491.9230013543|-2491.9230013543|-2491.9230013543|-2491.9230013543|-2491.9230013543|-2491.9230013543|-2491.9230013543|-2491.9230013543|-2491.9230013543|-2491.9230013543|-2491.9230013543|-2495.3532887227|2390.6327339255|2390.6327339255|2390.6327339255|2390.6327339255|2390.6327339255|2390.6327339255|2368.4474767141|2348.0916787709|2335.6186024972|2327.4872899926|-2418.4002915949|-2418.4002915949|-2418.4002915949|-2418.4002915949|-2418.4002915949|-2418.4002915949|-2418.4002915949|-2418.4002915949|-2418.4002915949|-2418.4002915949|-2418.4002915949|-2436.3857959637|-2436.3857959637|-2436.3857959637|-2436.3857959637|-2436.3857959637|-2436.3857959637|-2436.3857959637|-2436.3857959637|-2436.3857959637|-2436.3857959637|-2436.3857959637|-2436.3857959637|-2456.3747470771|2341.97419811|2341.97419811|2341.97419811|2341.97419811|2341.97419811|2341.97419811|2341.97419811|2341.97419811|2341.97419811|2341.97419811|2341.97419811|2341.97419811|2341.97419811|2341.97419811|2309.8379355085|2302.0033322056|2288.3592118908|2281.3782923268|2281.3782923268|2281.3782923268|2281.3782923268|2281.3782923268|2281.3782923268|2281.3782923268|2281.3782923268|2281.3782923268|2281.3782923268|2281.3782923268|2281.3782923268|2281.3782923268|2281.3782923268|2281.3782923268|2281.3782923268|2281.3782923268|2281.3782923268|2271.048838042|2271.048838042|2271.048838042|2271.048838042|2271.048838042|2267.1462720898|2267.1462720898|2267.1462720898|2242.3069879774|2222.7074570661|2222.7074570661|2213.4027626255|2196.1475465804|2181.1805422074||2148.4449329648|2131.7025310051|2131.7025310051|2131.7025310051|2131.7025310051|2131.7025310051|2131.7025310051|2131.7025310051|2131.7025310051|2131.7025310051|2131.7025310051|2131.7025310051|2131.7025310051|2131.7025310051|2122.3583081046|2106.6757622603|2090.5620448726|2080.3300335824|2056.8111212981|2032.1402459953|-2069.7322127674|-2069.7322127674|-2069.7322127674|-2069.7322127674|-2069.7322127674|-2069.7322127674|-2069.7322127674|-2069.7322127674|-2069.7322127674|-2069.7322127674|-2069.7322127674|-2069.7322127674|-2092.0941975985|-2092.0941975985|-2092.0941975985|-2092.0941975985|-2092.0941975985|-2092.0941975985|-2092.0941975985|-2092.0941975985|-2092.0941975985|-2092.0941975985|-2092.0941975985|-2092.0941975985|-2092.0941975985|-2092.0941975985|-2101.281901901|-2101.281901901|-2101.281901901|-2101.281901901|-2101.281901901|-2106.0465888636|-2111.4859820938|-2111.4859820938|-2111.4859820938|-2111.4859820938|2031.5483594308|2031.5483594308|2031.5483594308|2031.5483594308|2031.5483594308|2031.5483594308|2031.5483594308||2031.5483594308|2031.5483594308|2009.0425836123|-2089.2554060409||-2089.2554060409|-2089.2554060409|-2089.2554060409|-2089.2554060409|-2089.2554060409|-2089.2554060409|-2089.2554060409|-2089.2554060409|-2089.2554060409|-2097.2226137|2010.4800805816|2010.4800805816|2010.4800805816|2010.4800805816|2010.4800805816|2010.4800805816|2007.0579502623|2007.0579502623|1980.6477835488|1966.1530684179|1953.0423294379|-2012.3809350967|-2012.3809350967|-2012.3809350967|-2012.3809350967|-2012.3809350967
00281|8836|/commodities/silver|COMMO:||31.530062700531|31.530062700531|31.530062700531|31.530062700531|31.530062700531|31.530062700531|31.530062700531|31.530062700531|31.530062700531|31.117013323331|29.980005807945|29.980005807945|29.980005807945|29.980005807945|29.980005807945|29.980005807945|29.980005807945|29.980005807945|29.980005807945|29.980005807945|29.980005807945|29.980005807945|29.980005807945|29.980005807945|29.980005807945|29.980005807945|29.980005807945|29.718063428742|29.190624425525|28.997530604726|28.997530604726|28.964963632201|28.964963632201|28.964963632201|28.911626821728|28.297361698385|27.925207211816|27.925207211816|27.925207211816|27.925207211816|27.925207211816|27.925207211816|27.925207211816|27.925207211816|27.925207211816|27.925207211816|27.925207211816|27.925207211816|27.925207211816|27.872174027058|27.570725593596|-29.885802026595|-29.885802026595|-29.885802026595|-29.885802026595|-29.885802026595|-29.885802026595|-29.885802026595|-29.885802026595|-29.885802026595|-29.885802026595|-29.885802026595|-29.885802026595|-30.252002446746|-30.54561061439|-30.54561061439|-30.54561061439|-30.54561061439|-30.54561061439|-30.54561061439|-30.637900983592|-31.108501817673|29.065061329793|29.065061329793|29.065061329793|29.065061329793|29.065061329793|29.065061329793|29.065061329793|29.065061329793|29.065061329793|29.065061329793|28.742291078514|28.593444400297|28.593444400297|28.561272891878|-31.639614620863|-31.639614620863|-31.639614620863|-31.639614620863|-31.639614620863|-31.639614620863|-31.639614620863|-32.212905079191|29.043352841228|29.043352841228|29.043352841228|29.043352841228|29.043352841228|29.043352841228|29.043352841228|29.043352841228|29.043352841228|29.043352841228|29.043352841228|29.043352841228|29.043352841228|29.043352841228|29.043352841228|29.043352841228|29.043352841228|29.043352841228|29.043352841228|29.043352841228|29.043352841228|29.043352841228|29.043352841228|29.043352841228|29.043352841228|29.043352841228|28.052059013413|27.521175842337|26.950472492699|-29.055571755659|-29.055571755659|-29.055571755659|-29.055571755659|-29.055571755659|-29.055571755659|-29.055571755659|-29.055571755659|-29.055571755659|-29.276746335837|-29.399162150327|26.672085544619|26.672085544619|26.672085544619|26.672085544619|26.672085544619|26.672085544619|26.672085544619|26.672085544619|26.672085544619|26.672085544619|26.672085544619|26.672085544619|26.317528686777|26.317528686777|26.317528686777|25.675031301993|25.513710884422|25.513710884422|25.197456046574|24.214674177692|23.872415956441|23.713948618587|23.713948618587|23.713948618587|23.713948618587|23.713948618587|23.713948618587|23.713948618587|23.713948618587|23.713948618587|23.713948618587|23.648832095128|23.512036496248|23.092535254514|23.092535254514|23.092535254514|23.051706046038|22.897452268526|22.635125348506|22.635125348506|22.215139598248|22.066468531433|22.066468531433|22.066468531433|22.066468531433|22.066468531433|22.066468531433|22.066468531433|22.066468531433|22.066468531433|22.066468531433|22.066468531433|-23.466889997393|-23.466889997393|-23.518264250454|-23.518264250454|-23.518264250454|-23.518264250454|-23.518264250454|-23.65346056057|-23.836377302664|-23.836377302664|-23.836377302664|-23.836377302664|-23.836377302664|-23.836377302664|-23.836377302664|-23.836377302664|-23.836377302664|-23.836377302664|-23.898197668412|-24.144872722335|-24.144872722335|-24.352636824391|-24.430949180632|-24.430949180632|-24.430949180632|-24.430949180632|-24.430949180632|-24.430949180632|-24.430949180632|-24.430949180632|-24.430949180632|-24.529297857875|-24.529297857875|-24.529297857875|-24.529297857875|-24.529297857875|-24.529297857875|-24.529297857875|-24.529297857875|-24.529297857875|-24.529297857875|-24.529297857875|-24.529297857875|-24.529297857875|-24.529297857875|-24.529297857875|-24.529297857875|-24.529297857875|-24.635053349197|-25.213948462473|-25.533275840533|-25.919473380791|24.304319535118|24.304319535118|24.304319535118|24.007299275775|23.981722244046|23.467191255116|23.247988846593|22.645821415377|22.501595704538|22.501595704538|22.501595704538|22.501595704538|22.501595704538
00282|8831|/commodities/copper|COMMO:||-4.5885148247617|-4.5885148247617|-4.5885148247617|-4.5885148247617|-4.5885148247617|-4.601294062815|-4.609326652114|-4.6464740208171|-4.6645845686654|-4.6645845686654|-4.6645845686654|-4.6645845686654|4.3316987754893|4.3316987754893|4.3316987754893|4.3316987754893|4.3316987754893|4.3316987754893|4.3316987754893|4.3316987754893|4.3316987754893|4.3316987754893|4.3316987754893|4.3316987754893|4.3316987754893|4.3316987754893|4.2446652255667|4.2087392632843|4.1463491458232|4.0980636684167|4.0980636684167|4.046209292066|4.0427377471886|4.0427377471886|4.0427377471886|4.0427377471886|4.0427377471886|4.0427377471886|4.0427377471886|4.0427377471886|4.0427377471886|4.0427377471886|4.0427377471886|4.0427377471886|4.0427377471886|4.0427377471886|4.0427377471886|4.0427377471886|4.0427377471886|-4.2438837845591|-4.2438837845591|-4.2438837845591|-4.2438837845591|-4.2438837845591|-4.2438837845591|-4.2438837845591|-4.2438837845591|-4.2438837845591|-4.2438837845591|-4.2438837845591|-4.2438837845591|-4.2438837845591|-4.277315122051|-4.305350323698|-4.3495281362767|-4.3671314367479|-4.3671314367479|-4.3671314367479|-4.3671314367479|-4.4005349354419|-4.4086108478098|-4.4086108478098|-4.43434540786|-4.4822449635317|-4.5272442445546|-4.5768825859261|-4.6718973948373|4.3220612341642|4.3220612341642|4.3220612341642|4.3220612341642|4.3220612341642|4.3220612341642|4.3220612341642|4.3220612341642|4.2918736200067|-4.6458514514358|-4.6458514514358|-4.6458514514358|-4.6458514514358|-4.6458514514358|-4.6458514514358|-4.6597237391374|-4.709554491562|-4.7312547742464|-4.7511777256199|-4.7511777256199|-4.7511777256199|-4.7511777256199|-4.7798919781787|-4.8263241830516|-4.8771381977584|-4.8881430600634|-4.8881430600634|-4.8977422156324|-4.9673009376617|-4.9673009376617|-4.9673009376617|-5.019279080507|-5.0658377606304|-5.0665975630981|4.6278039105657|4.6278039105657|4.6278039105657|4.6278039105657|4.6278039105657|4.6278039105657|4.6278039105657|4.6278039105657|4.6278039105657|4.5502172053764|4.5502172053764|4.5502172053764|4.5333801707636|4.3793113983351|4.3727070531004|4.3565758643449|4.3565758643449|4.3565758643449|4.3565758643449|4.3565758643449|4.3565758643449|4.3565758643449|4.3565758643449|4.3565758643449|4.3162510061596|4.2614226012524|4.2614226012524|4.2614226012524|4.2614226012524|4.2115250857998|4.1488890948482|4.118119409244|4.118119409244|4.118119409244|4.1009381375498|4.0986781715783|4.0986781715783|4.0986781715783|4.0636264430033|4.0636264430033|4.0636264430033|3.9731679875041|3.9408564479736|3.9408564479736|3.9408564479736|3.9408564479736|3.9408564479736|3.9408564479736|3.9408564479736|3.9408564479736|3.9408564479736|3.9408564479736|3.9408564479736|3.9408564479736|3.8981736933289|3.8656650158098|3.8111832906064|3.7738703808582|3.7613030256798|3.7613030256798|3.7577532598233|3.7445631011084|3.7445631011084|3.7445631011084|3.7445631011084|3.7445631011084|3.7445631011084|3.7445631011084|3.7445631011084|3.7445631011084|3.7445631011084|3.7334590602534|3.68195434948|-3.8570828724073|-3.8570828724073|-3.8570828724073|-3.8570828724073|-3.8570828724073|-3.8570828724073|-3.8570828724073|-3.8930365032803|-3.9280128420339|3.7646404797306|3.7646404797306|3.7646404797306|3.7646404797306|3.7646404797306|3.7418782241334|-3.8907513653221|-3.8907513653221|-3.8907513653221|-3.8907513653221|-3.8907513653221|-3.8907513653221|-3.8907513653221|-3.8907513653221|-3.9027792651324|-3.9246436179643|-3.925845355891|-3.925845355891|-3.925845355891|-3.925845355891|-3.9550226872749|3.7990408520763|3.7990408520763|3.7990408520763|3.7990408520763|3.7990408520763|3.7990408520763|3.7990408520763|3.7990408520763|3.7936286507784|3.7787262795964|3.7686013246685|3.7569570436643|3.7458966721613|3.743351021117|3.743351021117|3.7200226663105|3.7200226663105|3.7200226663105|3.7200226663105|3.7200226663105|3.7200226663105|3.7200226663105|3.7200226663105|3.7200226663105|3.7200226663105|3.7200226663105|3.7200226663105|3.6814044300116|3.6814044300116|3.6604121179943|3.6604121179943|3.6604121179943|3.6604121179943|3.6604121179943|3.6604121179943|3.6126801671324|3.5682008091974
00283|8910|/commodities/platinum|COMMO:||981.27460543793|981.27460543793|981.27460543793|981.27460543793|963.91821686713|963.91821686713|963.91821686713|960.80914070306|956.14576166236|956.14576166236|956.14576166236|956.14576166236|956.14576166236|956.14576166236|956.14576166236|956.14576166236|956.14576166236|956.14576166236|956.14576166236|956.14576166236|956.14576166236|956.14576166236|956.14576166236|956.14576166236|956.14576166236|956.14576166236|956.14576166236|935.40014902852|935.40014902852|935.40014902852|935.40014902852|935.40014902852|935.40014902852|935.40014902852|935.40014902852|934.88907821202|910.22672915485|-988.31203492242|-988.31203492242|-988.31203492242|-988.31203492242|-988.31203492242|-988.31203492242|-998.7098750489|-998.7098750489|-1012.5923058711|-1012.5923058711|-1012.5923058711|-1012.5923058711|-1012.5923058711|-1012.5923058711|-1012.5923058711|-1012.5923058711|-1012.5923058711|-1012.5923058711|-1012.5923058711|-1012.5923058711|-1012.5923058711|-1012.5923058711|-1012.5923058711|-1012.5923058711|-1012.5923058711|-1012.5923058711|-1012.5923058711|-1022.7551681148|-1022.7551681148|-1022.7551681148|-1022.7551681148|-1022.7551681148|-1022.7551681148|-1022.7551681148|-1033.9946441239|949.31484817504|949.31484817504|949.31484817504|949.31484817504|949.31484817504|949.31484817504|949.31484817504|949.31484817504|949.31484817504|949.31484817504|949.31484817504|949.31484817504|949.31484817504|949.31484817504|-1045.8612376385|-1045.8612376385|-1045.8612376385|-1045.8612376385|-1045.8612376385|-1045.8612376385|-1045.8612376385|-1045.8612376385|-1045.8612376385|-1045.8612376385|-1045.8612376385|-1045.8612376385|-1045.8612376385|-1045.8612376385|-1045.8612376385|-1049.2291441155|-1060.6323579365|-1061.0915122092|-1072.1961389184|-1094.2790384955|-1096.183379879|-1096.183379879|-1113.9426809311|1013.5446582515|1013.5446582515|1013.5446582515|1013.5446582515|1013.5446582515|1013.5446582515|1013.5446582515|1013.5446582515|1013.5446582515|1013.5446582515|1013.5446582515|1013.5446582515|1010.7385105246|1000.0761553572|969.21236025477|957.89706491523|947.11899560352|934.07108384657|923.19006942696|917.18897823699|-984.68751750626|-984.68751750626|-984.68751750626|-984.68751750626|-984.68751750626|-984.68751750626|-984.68751750626|-984.68751750626|-988.9972186159|-991.83027681497|930.26093692212|930.26093692212|930.26093692212|930.26093692212|930.26093692212|930.26093692212|930.26093692212|918.09038461292|918.09038461292|918.09038461292|889.96545385023|889.96545385023|889.96545385023|885.46920247053|885.46920247053|885.46920247053|885.46920247053|885.46920247053|885.46920247053|885.46920247053|885.46920247053|885.46920247053|885.46920247053|885.46920247053|885.46920247053|885.46920247053|885.46920247053|883.80466466452|879.88297023271|-950.78369539881|-950.78369539881|-950.78369539881|-950.78369539881|-950.78369539881|-950.78369539881|-950.78369539881|-950.78369539881|-950.78369539881|-950.78369539881|-950.78369539881|-958.38665910288|-958.38665910288|-958.38665910288|-958.38665910288|-958.38665910288|-958.38665910288|-958.38665910288|-958.38665910288|-958.38665910288|-958.38665910288|-958.38665910288|-958.38665910288|-958.38665910288|-961.20500783896|-961.20500783896|-961.20500783896|-961.20500783896|-961.20500783896|-961.20500783896|-961.20500783896|-961.20500783896|-961.20500783896|-961.20500783896|-961.20500783896|-961.20500783896|-961.20500783896|-961.20500783896|-961.20500783896|-961.20500783896|-980.11111100488|-986.74846345377|-995.52464541035|-995.52464541035|-1002.071817383|-1017.1686981882|956.01822798417|956.01822798417|956.01822798417|956.01822798417|956.01822798417|956.01822798417|956.01822798417|956.01822798417|932.94288596015|932.94288596015|927.87265649218|917.08073960829|904.22862330066|902.45400757907|893.53222386173|892.77128813948|892.77128813948|892.19032015498|880.81774406464|880.81774406464|880.81774406464|880.81774406464|880.81774406464|880.81774406464|880.81774406464|880.81774406464|880.81774406464|880.81774406464|880.81774406464|876.93794202606|876.93794202606|876.93794202606|876.93794202606|876.93794202606|875.85882176073|855.12091306748|-926.5307203871
00284|8883|/commodities/palladium|COMMO:||-1243.097428824|-1249.6915875822|1122.0782778933|1122.0782778933|1099.8925309925|1082.4361455472|996.67905060804|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|968.09547184384|948.55052427093|919.47280474548|887.42836625564|887.42836625564|887.42836625564|887.42836625564|887.42836625564|887.42836625564|887.42836625564|887.42836625564|887.42836625564|883.59761361183|883.59761361183|883.59761361183|881.30845143068|865.00939047854|-946.64390252606|-946.64390252606|-946.64390252606|-946.64390252606|-946.64390252606|-946.64390252606|-946.64390252606|-946.64390252606|-946.64390252606|-946.64390252606|-946.64390252606|-946.64390252606|-946.64390252606|-955.60433614007|-981.6884791039|-981.6884791039|-981.6884791039|-981.6884791039|-992.00429519|-992.00429519|-999.58305238683|-999.58305238683|-999.58305238683|-1001.8978359854|-1015.5253733171|-1045.3504107277|932.96577145812|932.96577145812|932.96577145812|932.96577145812|932.96577145812|932.96577145812|932.96577145812|932.96577145812|932.96577145812|932.96577145812|932.96577145812|898.15641273125|887.61823636805|872.66322770672|-974.20673360562|-974.20673360562|-974.20673360562|-974.20673360562|-974.20673360562|-974.20673360562|-974.20673360562|-974.20673360562|-980.50748178402|-989.56386864891|-991.90962777628|-991.90962777628|-991.90962777628|-1004.6218086403|-1013.5242318226|-1015.2471144987|-1015.2471144987|-1015.2471144987|-1015.2471144987|-1023.7467938874|-1032.5242154304|-1041.8880171449|-1046.6291521407|-1046.6291521407|-1046.6291521407|-1057.5225450879|-1057.5225450879|-1057.5225450879|-1057.5225450879|-1057.5225450879|-1057.5225450879|-1057.5225450879|-1057.5225450879|-1057.5225450879|-1057.5225450879|-1057.5225450879|-1059.0059367289|-1059.0059367289|-1059.0059367289|-1059.0059367289|-1060.1732630322|-1069.0258478135|-1079.8620531261|-1094.6245034735|-1097.4161149705|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|956.85672535183|935.97969483536|920.80836737595|920.80836737595|920.80836737595|920.80836737595|884.3704081955|-1000.509900062|-1000.509900062|-1000.509900062|-1000.509900062|-1000.509900062|-1000.509900062|-1000.509900062|-1000.509900062|-1000.509900062|-1000.509900062|-1000.509900062|-1000.509900062|-1000.509900062|-1000.509900062|-1000.509900062|-1000.509900062|-1000.509900062|-1000.509900062|-1005.9832222911|-1042.8702469901|-1048.2685312274|-1048.2685312274|-1048.2685312274|-1048.2685312274|-1048.2685312274|-1048.2685312274|-1048.2685312274|-1048.2685312274|-1048.2685312274|-1048.2685312274|-1048.2685312274|-1048.2685312274|-1048.2685312274|-1048.2685312274|-1048.2685312274|-1089.9928124748|-1097.1586805276|-1106.092978364|-1108.0016849986|-1108.0016849986|-1108.0016849986|-1130.0296499985|-1148.5607222205|-1168.428580245|-1186.25397805|-1202.3377533889|-1204.9586148766|-1230.9373335868|1119.3572478182|1119.3572478182|1119.3572478182|1119.3572478182|1119.3572478182|1119.3572478182|1106.7302753536|1101.7836392818|1093.8151547575|1037.522386037|932.63598448558|-1052.4702879413|-1052.4702879413|-1052.4702879413|-1052.4702879413|-1052.4702879413|-1052.4702879413|-1052.4702879413|-1078.9947643792|-1089.7719604213|1019.9251002125|1019.9251002125|1019.9251002125|1019.9251002125|1019.9251002125|1019.9251002125|1019.9251002125|1019.9251002125|1007.2501113473|-1081.256818325
00285|8849|/commodities/crude-oil|COMMO:||67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|66.453862358334|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.77792832958|-74.281584184559|-75.123985733359|-76.063313446408|-76.52868245483|-78.279649843974|-78.279649843974|-78.279649843974|-78.279649843974|-78.279649843974|-78.279649843974|-78.279649843974|-78.279649843974|-78.279649843974|-78.650167798778|-78.951454103436|-78.951454103436|-78.951454103436|-78.951454103436|-78.951454103436|-78.951454103436|-78.951454103436|-78.951454103436|-78.951454103436|-78.951454103436|-78.951454103436|-78.951454103436|-79.696903280455|-79.696903280455|-79.696903280455|-79.696903280455|-81.002112128159|-81.460081226321|-81.460081226321|-81.645091726484|-81.867875101502|-83.276529738567|-84.366771465354|79.042179136315|79.042179136315|79.042179136315|79.042179136315|79.042179136315|79.042179136315|79.042179136315|79.042179136315|79.042179136315|79.042179136315|79.042179136315|77.806213414276|77.806213414276|76.755235075514|76.350818395129|76.130621598856|76.130621598856|76.130621598856|76.130621598856|76.130621598856|76.130621598856|75.831244864615|74.844716194108|73.615799721563|-78.839609707311|-78.839609707311|-78.839609707311|-78.839609707311|-78.839609707311|-78.839609707311|-78.839609707311|-78.839609707311|-78.839609707311|-81.234568053832|-81.803984756548|-81.803984756548|-81.803984756548|-81.803984756548|-81.803984756548|-81.803984756548|-82.246645948709|-82.409606321455|-82.627776003448|-82.627776003448|-82.627776003448|-82.627776003448|-82.627776003448|-83.184196525776|-83.187480202373|-83.187480202373|-83.187480202373|-83.187480202373|-83.402200106179|-83.569107244849|-84.076231001085|-84.420813240681|-85.553128416973|-87.120697003423|81.48320841364|81.48320841364|81.48320841364|81.48320841364|81.48320841364|81.48320841364|81.48320841364|81.48320841364|81.48320841364|81.48320841364|81.48320841364|81.48320841364|81.48320841364|81.48320841364|81.48320841364|81.48320841364|81.48320841364|80.309676218606|80.04741229015|79.094903511001|77.99989185752||77.343774944871|77.343774944871|77.343774944871|77.343774944871|77.343774944871|77.343774944871|77.343774944871|77.343774944871|76.276416944496|75.25935509363|74.615948493383|73.261234511234|73.261234511234|73.261234511234|73.261234511234|73.261234511234|73.261234511234|73.261234511234|73.261234511234|73.041930133874|72.491885870542|72.491885870542|72.316546753951|72.316546753951|72.316546753951|72.316546753951|72.316546753951|72.316546753951|72.316546753951|71.508299452518|71.508299452518|71.508299452518|71.508299452518|70.808008396958|70.808008396958|70.808008396958|70.808008396958|70.808008396958|70.808008396958|70.808008396958|70.808008396958|70.808008396958|70.808008396958|70.808008396958|70.282782462277|69.439206550561|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-77.657997115325|-77.657997115325|-77.657997115325|-77.657997115325|-79.206108075459|-81.130120575516|-82.046248661245|-82.779916321322|-82.779916321322|-82.779916321322|-82.779916321322|-82.779916321322|-82.779916321322|-82.779916321322|-82.779916321322|-82.779916321322|-82.779916321322|-82.779916321322
00286|8833|/commodities/brent-oil|COMMO:||-78.859603688656|-78.859603688656|-78.859603688656|-78.859603688656|70.968638140365|70.968638140365|70.968638140365|70.968638140365|70.968638140365|70.968638140365|70.968638140365|70.968638140365|70.968638140365|70.968638140365|70.968638140365|70.968638140365|70.968638140365|70.968638140365|70.968638140365|70.968638140365|70.541815764821|68.274797023575|-76.417780175564|-76.417780175564|-76.417780175564|-76.417780175564|-76.417780175564|-76.417780175564|-76.417780175564|-76.417780175564|-76.417780175564|-76.417780175564|-76.417780175564|-76.417780175564|-76.417780175564|-76.417780175564|-76.417780175564|-76.417780175564|-76.959760735164|-77.561952455982|-78.418284796062|-79.371426686516|-79.793808734936|-81.607010298882|-82.120822752752|-82.120822752752|-82.120822752752|-82.120822752752|-82.120822752752|-82.120822752752|-82.120822752752|-82.120822752752|-82.251310510195|-82.251310510195|-82.251310510195|-82.251310510195|-82.251310510195|-82.251310510195|-82.251310510195|-82.251310510195|-82.251310510195|-82.251310510195|-82.251310510195|-82.251310510195|-82.251310510195|-83.63535653204|-83.63535653204|-83.63535653204|-83.63535653204|-84.947064305348|-85.247236582726|-85.247236582726|-85.293597271145|-85.440106553171|-85.915676508053|-87.180108627386|82.07705872233|82.07705872233|82.07705872233|82.07705872233|82.07705872233|82.07705872233|82.07705872233|82.07705872233|82.07705872233|82.07705872233|81.921178528283|81.474850002893|81.474850002893|80.902158191626|80.902158191626|80.451289948296|80.23165541381|80.23165541381|80.152102985136|80.152102985136|80.145117377962|79.869573592836|78.876748402576|77.732498733711|-82.679642574676|-82.679642574676|-82.679642574676|-82.679642574676|-82.679642574676|-82.679642574676|-82.679642574676|-82.679642574676|-82.679642574676|-85.049602606438|-86.07125655325|-86.07125655325|-86.07125655325|-86.07125655325|-86.07125655325|-86.07125655325|-86.428055987444|-86.526730892488|-86.696927104715|-86.696927104715|-86.696927104715|-86.696927104715|-86.696927104715|-87.348257102705|-87.585839207677|-87.607590800978|-87.607590800978|-87.607590800978|-87.973987507001|-88.153873787075|-88.6659727734|-88.890528219902|-89.932808895865|85.677640671897|85.677640671897|85.677640671897|85.677640671897|85.677640671897|85.677640671897|85.677640671897|85.677640671897|85.677640671897|85.677640671897|85.677640671897|85.677640671897|85.677640671897|85.677640671897|85.677640671897|85.677640671897|85.677640671897|85.677640671897|84.43237574384|83.993198000561|83.028555114149|81.890618861912||81.870130288599|81.653183033477|81.653183033477|81.653183033477|81.653183033477|81.653183033477|81.653183033477|81.653183033477|80.693537449849|79.66226018801|79.126954119898|77.511059488959|77.34455817104|77.34455817104|77.34455817104|77.34455817104|77.34455817104|77.34455817104|77.34455817104|77.158093917853|77.158093917853|77.158093917853|76.98338964353|76.98338964353|76.98338964353|76.98338964353|76.882667744083|76.882667744083|76.882667744083|76.413369927524|76.413369927524|76.413369927524|76.413369927524|76.126171489237|76.126171489237|76.126171489237|76.126171489237|76.126171489237|76.126171489237|76.126171489237|76.126171489237|76.126171489237|76.126171489237|76.126171489237|75.461304553878|74.410894270883|-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851||-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851||-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851|-82.375513340946|-82.375513340946|-82.375513340946|-82.375513340946|-83.846127697622|-85.723477254085|-86.439974557219|-86.770499862478|-86.770499862478|-86.770499862478|-86.770499862478|-86.770499862478|-86.770499862478|-86.770499862478|-86.770499862478|-86.770499862478|-86.770499862478|-86.770499862478
00287|8862|/commodities/natural-gas|COMMO:||-2.8706285377539|-2.8706285377539|-2.8706285377539|-2.8706285377539|-2.9673649624759|2.4649863594443|2.4649863594443|2.4649863594443|-2.777904047605|-3.113782262401|-3.1150914823526|-3.1767127155721|-3.2185696362853|-3.2730218303866|-3.3056909919521|3.0107149822358|3.0107149822358|3.0107149822358|3.0107149822358|3.0107149822358|3.0107149822358|3.0106832697263|2.9815370191326|2.9668974583519|2.9668974583519|2.8763861198307|2.5138718310551|2.5138718310551|2.5026908388355|2.470878692757|2.3455229337162|2.3455229337162|2.3455229337162|2.3455229337162|2.3172320518899|2.3172320518899|2.2928688696146|2.277101591327|2.277101591327|2.277101591327|2.277101591327|2.2356747147211|2.2356747147211|2.2070058536098||2.2070058536098|2.1843397828788|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3846084740847|-2.3846084740847|-2.3846084740847|-2.3846084740847|-2.3846084740847|-2.4043983118501|-2.4700208319768|-2.4700208319768|-2.4700208319768|-2.4700208319768|-2.4700208319768|-2.4700208319768|-2.4948565709971|-2.5415072560733|-2.5802859200841|-2.6440400165326|-2.6572665022486|-2.7094627935218|-2.7316517249212|-2.7316517249212|-2.7646809982499|-2.7646809982499|-2.8508122814188|-2.8682914456272|-2.9626015778542|-3.1017796326743|2.6606005094765|2.6606005094765|2.6606005094765|2.6606005094765|2.6606005094765|2.6606005094765|2.6606005094765|2.6606005094765|2.6606005094765|2.6606005094765|2.6606005094765|2.6606005094765|2.6408894219132|2.6008496766575|2.6008496766575|2.6008496766575|2.6008496766575|2.6008496766575|2.6008496766575|2.6008496766575|2.6008496766575|2.6008496766575|2.6008496766575|2.6008496766575|2.6008496766575|2.6008496766575|2.536166363876|2.5350181724417|2.5165757499125|2.4160841529001|2.3653156298652|2.2867396825171|2.2602661841022|2.2247854006275|2.2247854006275|2.2028523874853|2.2028523874853|2.1649471204119|2.156218837879|2.0732988772369|2.053446282245|2.053446282245|2.053446282245|2.0459403873563|1.840215851093|1.840215851093|1.840215851093|1.840215851093|1.840215851093|1.840215851093|1.840215851093|1.840215851093|1.840215851093|1.840215851093|1.840215851093|1.840215851093|1.840215851093|1.8324386666654|1.8324386666654|1.8324386666654|1.8324386666654|1.8324386666654|1.7967652027738|1.7626239429691||1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7519709413558|1.7274676368534|1.6704168721849|1.6704168721849|1.6357410400901|-1.8959271367432|-1.8959271367432|-1.8959271367432|-1.8959271367432|-1.8959271367432|-1.8959271367432|-1.8959271367432|-1.9959191013311|-2.0145212598349|-2.0403568753165|-2.1188965647929|-2.1818850735286|-2.2374834329396|-2.3049815728167|-2.3674240591239|-2.4184711379156|-2.4874334387261|-2.4874334387261|-2.5518149857475|-2.5643499167709|-2.5699999102782|-2.5944999068789|-2.6635554598231|-2.6648066511068|-2.6648066511068|-2.6648066511068|-2.6991741116746|-2.8926378285337|-2.9949309865025|-3.0427010235287|-3.0875566731004|2.6621037313113|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7438607273926|-2.7659564215198|-2.8996738016887|-2.9184710251273|-3.0298011156123|-3.0722729757736|-3.0722729757736|-3.1640255269419|-3.1921393271962|-3.2191548343808|-3.3328630905738|-3.3328630905738|-3.3328630905738|-3.3328630905738|-3.432181237074|-3.4749791864248|-3.5431989965275|-3.6470544798987
00288|8988|/commodities/heating-oil|COMMO:||-2.3488333948919|-2.3488333948919|-2.3488333948919|-2.3488333948919|-2.3810369845307|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1217424259053|2.0441750271968|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.3270925980332|-2.3477472708758|-2.3605524749818|-2.388069454306|-2.4032493735614|-2.4410260377963||-2.4410260377963|-2.4410260377963|-2.4410260377963|-2.4410260377963|-2.4410260377963|-2.4410260377963|-2.4410260377963|-2.4498223771087|-2.4498223771087|-2.4882081470481|-2.5172665539356|-2.5172665539356|-2.5172665539356|-2.5172665539356|-2.5172665539356|-2.5172665539356|-2.5172665539356|-2.5172665539356|-2.5172665539356|-2.5172665539356|-2.541251050515|-2.541251050515|-2.541251050515|-2.541251050515|-2.5892935439891|-2.5892935439891|-2.5892935439891|-2.5892935439891|-2.5892935439891|-2.5892935439891|-2.6339707159275|-2.6396822575279|-2.6396822575279|-2.6471524639867|2.4871655795793|2.4871655795793|2.4871655795793|2.4871655795793|2.4871655795793|2.4871655795793|2.4871655795793|2.4871655795793|2.4871655795793|2.4871655795793|2.4309894744798|2.4222821429242|2.4222821429242|2.4022247476566|2.3998824820743|2.3998824820743|2.3998824820743|2.3998824820743|2.3793695354711|2.3550716400424|2.3524718034757|2.3524718034757|2.3113686760811|-2.4697901902088|-2.4697901902088|-2.4697901902088|-2.4697901902088|-2.4697901902088|-2.4697901902088|-2.4697901902088|-2.5406947066926|-2.54990518651|-2.5788857421352|-2.5788857421352|-2.5788857421352|-2.5788857421352|-2.5788857421352|-2.5902803353999|-2.5902803353999|-2.5902803353999|-2.5902803353999|-2.5902803353999|-2.5902803353999|-2.5902803353999|-2.6044560331475|-2.6279176758805|-2.642309304759|-2.642309304759|-2.642309304759|-2.642309304759|-2.642309304759|-2.642309304759|-2.6555382109186|-2.6975813945687|-2.7222793323636|-2.7473157625331|-2.7565337631602|-2.7565337631602|-2.757457042904|-2.757457042904|-2.757457042904|-2.7587619342569|-2.7587619342569|-2.7798967842656|-2.7798967842656|-2.7798967842656|-2.7798967842656|-2.7798967842656|-2.7798967842656|-2.7798967842656|-2.7798967842656|-2.7798967842656|-2.7798967842656|-2.7798967842656|-2.7798967842656|-2.7798967842656||-2.7798967842656|-2.7798967842656|-2.80984985419|-2.80984985419|-2.80984985419|-2.80984985419|-2.80984985419|-2.80984985419|-2.80984985419|-2.80984985419|-2.80984985419|-2.80984985419|-2.80984985419|-2.80984985419|-2.8118226322231|-2.8118226322231|-2.8118226322231|-2.8118226322231|-2.851197471519|2.613488065975|2.613488065975|2.613488065975|2.613488065975|2.613488065975|2.613488065975|2.613488065975|2.613488065975|2.613488065975|2.613488065975|2.613488065975|2.613488065975|2.613488065975|2.613488065975|2.6001978050527|2.5981475259261|2.5736541371122|2.5736541371122|2.5736541371122|2.5736541371122|2.5736541371122|2.5736541371122|2.5736541371122|2.5736541371122|2.5736541371122|2.5316712569942|2.488395765065|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.8068834944699|-2.8215927199228|-2.8240753098443|-2.827744846445|-2.8605108182758|-2.920428810421|-2.9346541672982|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099
00289|954867|/commodities/gasoline-rbob|COMMO:||-2.1288042819052|-2.1288042819052|-2.1288042819052|-2.1288042819052|-2.15346583123|1.9432927336952|1.9432927336952|1.9432927336952|1.9432927336952|1.9432927336952|1.9432927336952|1.9432927336952|1.9432927336952|1.9432927336952|1.9432927336952|1.9432927336952|1.9369388576575|1.9369388576575|1.9369388576575|1.9369388576575|1.9262098599615|1.8779786971272|-2.0761312129491|-2.0761312129491|-2.0761312129491|-2.0913013834822|-2.0913013834822|-2.0913013834822|-2.0913013834822|-2.0913013834822|-2.0913013834822|-2.0913013834822|-2.0913013834822|-2.0913013834822|-2.0913013834822|-2.0913013834822|-2.0913013834822|-2.0913013834822|-2.1074682296501|-2.1216644969971|-2.1216644969971|-2.1478494369753|-2.1750383072173|-2.2256426008846|-2.2662750783128|-2.3072889052676|-2.3918153933736|-2.3933338381683|-2.4044625267501|-2.4044625267501|-2.4044625267501|-2.4044625267501|-2.4044625267501|-2.4368361218235|-2.4727456154052|-2.4986271280514|-2.4986271280514|-2.4986271280514|-2.4986271280514|-2.4986271280514|-2.4986271280514|-2.4986271280514|-2.4986271280514|-2.4986271280514|-2.4986271280514|-2.5365034760051|-2.5365034760051|-2.5365034760051|-2.5365034760051|-2.5752748844301|-2.5752748844301|-2.5752748844301|-2.5788122524661|-2.5788122524661|-2.5788122524661|-2.5913548603697|2.4684785657814|2.4684785657814|2.4684785657814|2.4684785657814|2.4684785657814|2.4684785657814|2.4684785657814|2.4684785657814|2.4684785657814|2.4684785657814|2.4684785657814|2.4684785657814|2.4684785657814|2.4641690474548|2.4641690474548|2.4641690474548|2.4074878010262|2.4014919635442|2.3912744121184|2.3829717190653|2.364751912001|2.3549520581335|-2.4847089830085|-2.4847089830085|-2.4847089830085|-2.4847089830085|-2.4847089830085|-2.4847089830085|-2.4847089830085|-2.4847089830085|-2.4847089830085|-2.4847089830085|-2.4847089830085|-2.5375711192736|-2.5488402302672|-2.5832669134063|-2.6287987369451|-2.6287987369451|-2.6287987369451|-2.6287987369451|-2.6368355243482|-2.6368355243482|-2.6383403554882|-2.6383403554882|-2.6383403554882|-2.6383403554882|-2.6383403554882|-2.6480003347359|-2.6719170268334|-2.67982561821|-2.67982561821|-2.67982561821|-2.726717249489|-2.7324969414607|-2.7485042712001|-2.7485042712001|-2.7936046676402|2.678169871089|2.678169871089|2.678169871089|2.678169871089|2.678169871089|2.678169871089|2.678169871089|2.678169871089|2.678169871089|2.678169871089|2.678169871089|2.678169871089|2.678169871089|2.6645016197937|2.6645016197937|2.6645016197937|2.6645016197937|2.6645016197937|2.6509309350435|2.6509309350435|2.6120233865782|2.604755674969|2.604755674969|2.604755674969|2.604755674969|2.604755674969|2.604755674969|2.5908158776074|2.5908158776074|2.5908158776074|2.5908158776074|2.5719897213809|2.5350330872925|2.5080867921414|2.453818616503|2.4388213381048|2.4388213381048|2.4388213381048|2.4388213381048|2.4388213381048|2.4388213381048|2.4388213381048|2.4388213381048|2.3967236661112|2.2078384939192|2.2078384939192|2.2078384939192|2.2078384939192|2.2078384939192|2.2078384939192|2.2078384939192|2.2078384939192|2.2078384939192|2.2078384939192|2.2078384939192|2.2078384939192|2.1669316229288|2.1545795530152|2.1109495262384|2.0875879836993|2.0875879836993|2.0875879836993|2.0875879836993|2.0875879836993|2.0875879836993|2.0875879836993|2.0875879836993|2.0875879836993|2.0742811045069|2.0346123069545|2.0208859013209|2.0070398302751|-2.2012147357238|-2.2012147357238|-2.2012147357238|-2.2012147357238|-2.2012147357238|-2.2012147357238|-2.2012147357238|-2.2012147357238|-2.2012147357238|-2.2012147357238|-2.2012147357238|-2.2012147357238|-2.2012147357238|-2.2012147357238|-2.2012147357238|-2.2012147357238|-2.2012147357238|-2.2012147357238|-2.2012147357238|-2.2012147357238|-2.2012147357238|-2.2012147357238|-2.2012147357238|-2.2012147357238|-2.2012147357238|-2.2012147357238|-2.2012147357238|-2.2012147357238|-2.2121275784983|-2.2345562180719|-2.2345562180719|-2.2345562180719|-2.2831012894535|-2.3361629329645|-2.3361629329645|-2.3361629329645|-2.3361629329645|-2.3361629329645|-2.3361629329645|-2.3361629329645|-2.3361629329645|-2.3361629329645|-2.3361629329645|-2.3361629329645|-2.3361629329645|-2.3361629329645
00290|8861|/commodities/london-gas-oil|COMMO:||-704.76351015832|-704.76351015832|-704.76351015832|-704.76351015832|-718.14001128702|648.45479197459|648.45479197459|648.45479197459|648.45479197459|648.45479197459|648.45479197459|648.45479197459|648.45479197459|648.45479197459|648.45479197459|648.45479197459|648.45479197459|648.45479197459|648.45479197459|648.45479197459|642.17199108288|-697.45672243294|-697.45672243294|-697.45672243294|-697.45672243294|-697.45672243294|-697.45672243294|-697.45672243294|-697.45672243294|-697.45672243294|-697.45672243294|-697.45672243294|-697.45672243294|-697.45672243294|-697.45672243294|-697.45672243294|-697.45672243294|-697.45672243294|-708.47969159215|-715.3385462135|-719.431718015|-728.31302001667|-732.70891112963|-750.07934569959|-751.35774971302|-751.35774971302|-751.35774971302|-751.35774971302|-751.35774971302|-751.35774971302|-751.35774971302|-751.35774971302|-754.69012310249|-754.69012310249|-764.00291455832|-768.75885368052|-768.75885368052|-768.75885368052|-768.75885368052|-768.75885368052|-768.75885368052|-768.75885368052|-768.75885368052|-768.75885368052|-768.75885368052|-779.57861405353|-779.57861405353|-779.57861405353|-779.57861405353|-793.86512672614|-794.2500833649|-794.2500833649|-794.2500833649|-794.2500833649|-794.2500833649|-805.48620373878|761.45132360172|761.45132360172|761.45132360172|761.45132360172|761.45132360172|761.45132360172|761.45132360172|761.45132360172|761.45132360172|761.45132360172|761.45132360172|761.45132360172|761.45132360172|746.9546620051|746.9546620051|746.9546620051|741.22740222789|738.91169749717|738.91169749717|738.91169749717|738.91169749717|736.7352194413|724.42802160144|719.92656987832|719.92656987832|708.65452208703|-755.88898809604|-755.88898809604|-755.88898809604|-755.88898809604|-755.88898809604|-755.88898809604|-755.88898809604|-775.5572089956|-785.29967666178|-789.74903116357|-789.74903116357|-789.74903116357|-789.74903116357|-789.74903116357|-796.83247241634|-796.83247241634|-796.83247241634|-796.83247241634|-796.83247241634|-796.83247241634|-796.83247241634|-802.35552490705|-807.63536199944|-807.63536199944|-807.63536199944|-807.63536199944|-807.63536199944|-807.82915061659|-807.82915061659|-813.00461179621|-825.85234644024|-837.98871826693|-845.4041314077|-848.1192980342|-848.1192980342|-849.40953091111|-849.40953091111|-849.40953091111|-852.79108754458|-852.79108754458|799.62128685789|799.62128685789|799.62128685789|799.62128685789|799.62128685789|799.62128685789|799.62128685789|799.62128685789|799.62128685789|797.17318537438|797.17318537438|797.17318537438|797.17318537438||797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|777.60909486042|768.440787567|768.440787567|768.440787567|768.440787567|768.440787567|768.440787567|768.440787567|768.440787567|754.78143063|739.65992292222|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546||-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546||-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-821.86844285051|-828.71493650056|-829.78048500063|-831.14498333403|-839.89720370448|-857.31633744942|-860.33759716602|-867.78685824177|-867.78685824177|-867.78685824177|-867.78685824177|-867.78685824177|-867.78685824177|-867.78685824177|-867.78685824177|-867.78685824177|-867.78685824177|-867.78685824177
00291|49768|/commodities/aluminum|COMMO:||2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|-2664.972288761|-2664.972288761|-2664.972288761|-2664.972288761|-2664.972288761|-2664.972288761|-2664.972288761|-2664.972288761|-2664.972288761|-2664.972288761|-2664.972288761|-2664.972288761|-2726.4969875122|2598.1522747435|2598.1522747435|2598.1522747435|2598.1522747435|2598.1522747435|2598.1522747435|2598.1522747435|2547.5580830484|2532.472942035|2532.472942035|-2501.2522866277|-2532.9192073642|2516.3675473732|2506.1028304146|2495.7809226829|2493.8399140921|2393.7110156579|2379.1789062866|-2372.8612396617|-2372.8612396617|-2372.8612396617|-2426.921283533|-2426.921283533|-2432.8569817034|-2449.2022018926|-2458.3080021029|-2507.2413606209|-2507.2413606209|-2536.9348451343|2512.2390609619||2484.265623291|2464.7673592122|2447.0470657913|2440.3022953237|2382.5025503597|2321.0710498267|2321.0710498267|2316.7456109186|2280.3402603933|2280.3402603933|2274.4336226593|2228.9226648275|2228.9226648275|2228.9226648275|-2269.6692613027|2261.8700119304|2261.8700119304|2261.8700119304|-2263.5888756329|-2297.126528481|-2308.3105289889|-2308.3105289889|-2339.6783655432|-2345.6981839369|-2350.136871041|-2394.4854122678|-2418.2060136309|-2441.3677929232|-2462.103103248|-2484.8923369422|-2499.8248188246|-2508.7220209163|-2509.6911343514|-2545.4901492794|2523.0275934823|2523.0275934823|2515.6973260914|2511.9136956571|-2529.719257469|-2529.719257469|-2529.719257469|-2529.719257469|-2529.719257469|-2534.9718679383|-2534.9718679383|-2534.9718679383|-2534.9718679383|-2534.9718679383|-2534.9718679383|-2543.1354088203|2512.6877668885|2512.6877668885|2486.4864076539|-2579.8484359401|-2613.5538177112|-2670.1520133213|-2670.1520133213|-2670.1520133213|-2679.5577925792|-2704.2308806436|-2751.562089604|-2755.4023217822|2710.3307535753|2669.8952817504||2611.7169797227|-2644.5644669748|-2709.6827410831|2681.6025099076|2597.4750110085|2570.0555677872|2563.0617419858|2544.1241577619|-2573.5287135978|-2577.5245215635|-2577.5245215635|-2577.5245215635|-2577.5245215635|-2591.2850090035||-2591.2850090035|-2591.2850090035|-2592.1632496618|-2592.1632496618|-2592.1632496618|-2613.4036107354|-2623.9881491569|-2623.9881491569|-2623.9881491569|2648.318723159|2644.3263590656|2579.7515100729|2553.4461223032|2538.6618793866|2538.6618793866|2485.068754874|-2470.5347168066|-2472.8268108724|2450.2757656974|2450.2757656974|2429.3157601202|2429.3157601202|2367.350844578|2351.0564939755|||2296.2849933062|-2301.7388963265|-2331.2856744771|2307.2143255229|2299.4929944727|2299.4929944727|2268.8533271918|2262.9084286319|2262.9084286319|2260.2315873688|-2265.8260140347|2260.4433177392|2251.9925752658|2231.9917502954|-2269.1758330052|2241.0824077721|2216.7005034223|2216.7005034223|2207.2290165707|2207.2290165707|2193.5322406341|-2195.1308437398|-2199.9177083208|-2199.9177083208|-2211.9641203564|-2239.9601337294|-2233.1554069674|-2203.2717700363|-2220.8575222625|2216.9928787341|2216.9928787341|2216.9928787341|-2232.5026188467|-2232.5026188467|-2232.5026188467|-2244.9185443714|-2244.9185443714|-2244.9185443714|-2246.7150493015|-2271.3500547795|-2278.7222830883|2249.1419076797|2241.1021196441|2229.7927403013|2229.7927403013|2221.7749880263|2221.7749880263|2160.7777644737|-2180.8580394737|-2190.6478216374|-2204.9975795971|-2221.3584217746|-2233.5093575273|-2235.7326194748|-2252.6195771942|-2273.6884191047|-2276.7649101163|-2281.0721223515|-2290.7468026127|-2297.8853362364|-2317.5392624849|-2328.5991805387|-2387.7018937431||2362.1182956312|2345.2981062569|2329.1090069521|||2260.2322299468|-2253.6030778369|-2265.7534198188|2255.8017557569|2246.9741730632|2232.415747848|2162.0730531644|-2145.8077187062|-2151.0311342051|-2151.0311342051|-2167.7976965496|-2167.7976965496|-2183.5529961662|-2192.0033290735|2161.9685232516|2161.6316925018|-2221.1870083313|-2229.132109051|-2229.132109051|-2242.0766778408|2215.1314432911|2215.1314432911|2215.1314432911|2215.1314432911|2203.1460481012|-2229.9766132208
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3250.8360154097|3091.6639845903|3091.6639845903|3091.6639845903|3091.6639845903|3055.1160303584|3055.1160303584|3047.4622559537|3036.0136177264|2954.404019696|2931.4489107733|-2918.7789880297|-2954.3655422552|2889.3716197165|2884.9494097619|2884.9494097619|2884.9494097619|2790.4560614345|2790.4560614345|2712.9234015939|-2767.5573315624|-2800.1748128471|-2822.5306331445|-2822.5306331445|-2858.6451479384|-2867.7168310426|-2890.4631456029|-2918.614054325|-2918.614054325|-2918.614054325|2904.5399396389||2853.4332662655|2837.3702958505|2808.522550945|2780.3306121611|2756.5895690679|2715.0488507011|2715.0488507011|-2748.6063571591|-2748.6063571591|2709.1596031566|2681.8440035073|2568.5488927859|-2637.8101607875|-2637.8101607875|-2637.8101607875|2643.9535052006|2643.9535052006|-2680.1006108635|-2680.1006108635|-2711.9562563285|-2711.9562563285|-2711.9562563285|-2756.686736208|-2756.686736208|-2782.2074846756|-2824.1749829729|-2852.4722033032|-2909.6080036702|-2955.2033374113|-2958.2448610016|-2958.2448610016|2945.6168211093|2905.1298012325|-2959.8002208527|-3011.8058009475|2990.6324433917|2981.5638259908|2948.4598066564|-2963.377992604|-2976.4938170151|2936.7555646864|2891.5061829849|2867.284647761|2818.1773864011|2811.1680938898|2811.1680938898|2811.1680938898|2811.1680938898|-2858.7021179002|-2868.6631085188|-2868.6631085188|2796.874323868|2766.1506500248|-2839.6644149777|-2864.8493499752|-2941.0227708851|-2941.0227708851|-2941.0227708851|-2970.1086343168|-3024.3429270187|-3091.2721321218|-3091.2721321218|3082.6976309758|-3100.0344568233||-3100.0344568233|-3100.0344568233|-3132.5382853593|3102.5130162675|3048.7366847416|2947.2012136374|2947.2012136374|2947.2012136374|2918.8624595971|2904.6805106634|2884.2839007371|2863.5650215873|2863.5650215873|2863.5650215873||2847.1555795414|-2902.8017536526|-2902.8017536526|2893.4980514971|2859.3867238857|2825.0484245503|2825.0484245503|-2833.0513277157|-2833.0513277157|2808.4304596102|2808.4304596102|2776.5338440113|2772.6487155681|2687.0541284091|-2809.6620795455|2823.4865782828|-2760.3204685747|2717.4697142897|2680.5302857103|2641.561428567|2605.2904761855|2582.7394179839|2462.1597752888|2462.1597752888|||-2447.3922527299|-2447.3922527299|-2496.4913919221|2466.905688985|2466.905688985|-2532.8952099834|-2522.1997666851|-2523.3330740946|-2569.7589712162|-2572.4616928595|-2572.4616928595|2555.6814523783|-2581.9928306908|2540.6190770102|2527.4656411225|2513.9618234694|2463.8742482994|2436.5269425548|2415.6966028387|2399.4649417762|2399.4649417762|2364.9054908624|-2441.8450730094|2404.1549269906|2379.9937370255|2379.9937370255|2375.4930411394|2361.5037544931|2361.5037544931|2345.8930605479|2321.8534006088|-2335.8851104347|-2340.626679549|-2340.626679549|-2362.69631061|-2418.3847895666|-2449.0386550741|-2459.4873945267|-2462.2915494741|-2498.9906105268|-2519.9062339187|-2577.673593243|-2578.8039924922|-2591.6433249913|2572.4897222329|2572.4897222329|2546.0996913699|2473.4996570777|-2487.7781588026|-2493.6026651884|-2493.6026651884|-2545.0029613204|2528.8358502217|2528.8358502217|-2532.4046108648|-2552.0180381047|-2552.0180381047|-2555.3000470428|-2555.3000470428|-2571.8889411587|-2589.5710457319|-2622.6900508132|-2649.988945348||2635.5122829467|2619.2358699408|2601.2065221564|||2574.3405801738|-2583.3160220291|2556.6210866343|2535.5789851492|2523.7544279436|2498.2826977151|2477.2029974612|2410.6765400756|2410.6765400756|-2423.6649554715|-2457.0721727462|-2460.0801919402|-2475.7131999261|-2475.7131999261|-2511.4761727483|-2511.4761727483|-2523.6401919426|-2557.4891021584|-2561.0234418168|-2561.0234418168|-2561.0234418168|-2561.0234418168|-2561.0234418168|-2589.5260464631|-2609.6678294035|-2615.6309215594
00293|959207|/commodities/lead?cid=959207|COMMO:||-2112.4731079249|-2112.4731079249|-2112.4731079249|-2112.4731079249|-2135.4423421388|-2146.4780829758|-2146.4780829758|-2146.4780829758|-2146.4780829758|-2146.4780829758|-2146.4780829758|-2146.4780829758|-2146.4780829758|-2146.4780829758|-2146.4780829758|-2146.4780829758|-2146.4780829758|-2162.9756477508|2102.7584595669|2102.7584595669|2098.0093995187|2093.1493327986|2091.3048142207|-2139.5314619744|-2139.5314619744|-2139.5314619744|2121.9094866951|2075.740107031|2075.740107031|-2067.6221032989|-2094.9134481099|2050.4295021001|-2043.4697504937|-2043.4697504937|2035.0891661181|2009.5113161952|2009.5113161952|1972.8181291058|-1982.2020787713|-1983.0300875237|-2022.9223194708|-2046.9136883009|-2060.0707647788|-2073.2452941986|-2077.1058824429|-2086.3375091888|-2086.3375091888|-2109.9027879875|2099.135791125||2085.5953234722|-2102.255196142|2061.7720042866|2042.2466714296|2025.551857144|2012.7306878321|2012.7306878321|-2029.4103468532|-2043.6781631703|2039.3575964775|2002.5084405305|-1994.1130363821|-1994.1130363821|-1995.2922626467|-2006.213625163|-2065.7929168478|2056.396759058|2036.2741767311|-2072.0009147432|2058.7767613964|2025.4186237738|-2058.8681958069|-2094.3535508965|-2102.8095009962|-2125.2883344402|-2167.2092604891|-2199.8460363362|-2199.8460363362|2175.7214865073|2175.7214865073|2175.7214865073|-2206.2785134927|-2209.1427927697|-2231.4364364108|2228.6261817658|2220.140201962|-2229.3053062197|-2229.3053062197|-2248.9942052095|2201.0057947905|2183.1731053227|2178.6242041021|2178.6242041021|2159.8940791384|2159.8940791384|2155.7704680721|2155.7704680721|-2259.9494799198|2131.5005778668|-2176.0549134813|-2191.2276816459|-2196.4724464764|-2196.4724464764|-2215.5804960849|-2218.3394400943|-2256.793822327|-2259.6528670704|-2259.6528670704|-2295.225407856|-2305.9726753955|-2317.2193523402|-2317.2193523402|-2341.1326137113|2322.6026514319||2271.1140571465|2263.4600634962|-2350.1554850043|2332.2716833286|2325.0240925873|2272.9156584304|2268.2951760337|2263.1057511486|2234.395279054|2219.9311826686|2219.9311826686|2219.9311826686|2219.9311826686|2219.9311826686||2173.9235362985|-2211.0571818906|-2214.4524243229|2201.5250840857|2192.5278712063|-2227.3540861367|2191.281322477|2174.6459138633|2115.3010154037|-2203.1099828848|2174.9333523502|2171.0370581669|-2176.1254909257|-2188.9884787771|-2188.9884787771|-2188.9884787771|-2188.9884787771|2155.235023581|2133.0944706455|2111.6883007172|2091.4917292805|2091.4917292805|2024.3796992006|2005.4774435562|||2001.9264495599|-2033.0895758565|-2053.7661953961|-2057.0735504401|-2060.6372782668|-2097.4303091854|-2098.2558990948|-2111.1454434387|-2143.1425227639|-2143.1425227639|2150.6573793039|2150.6573793039|2131.6193103377|2108.2992337085|-2108.2108225821|2081.7891774179|2048.8213082421|-2052.751471306|-2052.751471306|-2072.6683014511|-2080.4092238346|-2091.9546931496|-2104.7897446291|2082.2102553709|2072.955839301|2062.4509325567|2058.0565917297|2042.592032551|2042.592032551|2042.592032551|2031.6578139455|-2025.9913178383|-2036.5459087092|-2061.8287874547|-2065.4764305052|-2112.2515894503|-2128.6962105003|-2136.1069005559|-2149.0076672843|-2158.5640747603|-2168.4045275115|2152.2727472095|2151.3120335919|2151.3120335919|2126.5133706577|-2169.2076534188|2153.7881119231|2136.2923465812|2080.7970517569|2073.4967241743|-2082.2258620286|-2082.5842911428|2097.0730098413|2087.5811220459|-2100.4376421712|-2129.0973801903|2069.4473553441|-2078.1637588344|2045.8362411656|2042.0402679618|-2058.3997022647|-2074.3330025163|-2077.4533361292||-2081.1148179214|2073.5390911985|2070.3767679983|||-2080.7480355574|-2084.5533728416|2074.0518079538|-2071.3313244958|-2098.50163518|2072.49836482|2050.3870720223|-2057.3476977531|-2093.7196641701|2013.0497973209|-2052.000225199|-2052.000225199|-2062.6669168878|-2099.0743520975|-2142.415946775|-2148.1843853056|-2164.7604281173|-2167.8449201303|-2178.4388001448|-2197.8208890498|-2224.0787656109|-2233.8097395676|-2264.4552661863|-2281.2280735403|2272.4410293997|2270.5455882219
00294|959208|/commodities/nickel?cid=959208|COMMO:||-16616.468697211|-16616.468697211|-16793.88188579|-16818.313206434|-16945.070229371|-17080.189143745|-17222.668695982|-17222.668695982|-17448.215217757|-17842.655797508|-17851.006441676|-17915.868268529|-18187.686965032|-18243.192562158|-18243.192562158|-18243.192562158|-18243.192562158|-18331.713957953|17694.368409367|17694.368409367|17694.368409367|17694.368409367|17694.368409367|17456.214899296|17143.210999218|16784.401110242|16716.27901138|16620.310012645|16547.844458494|16353.160509438|16295.17834382|16174.920382022|16005.744868914|15962.715887548|15962.715887548|-16141.883268484|-16141.883268484|-16141.883268484|-16141.883268484|-16203.592520538|-16335.472247577|-16335.472247577|-16561.969163975|-16788.187959972|-16919.097733302|-17152.939963378|16817.344485136|16817.344485136|16817.344485136||-16831.179647981|-16831.179647981|16672.300391133|16625.333767925|16347.315297695|16212.833700858|16212.833700858|16119.932998753|16119.932998753|16119.932998753|16119.932998753|16119.932998753|16119.932998753|16119.932998753|-16313.710301122|-16535.352223608|-16535.352223608|16323.164195992|15731.015773324|-15957.603983551|-15957.603983551|-15978.72664839|-16134.029609322|-16255.810677024|-16307.567418916|-16488.630465462|-16604.70051718|-16800.945019089|-16892.716687877|-16909.129653196|-17112.310725774|-17150.067473082|-17304.241636758|-17481.268485286|17207.909277424|-17435.01940493|-17435.01940493|-17435.01940493|-17435.01940493|-17435.01940493|-17435.01940493|-17435.01940493|-17531.966005478|-17541.07333942|-17609.658443729|-17609.658443729|-17719.366863825|-17719.366863825|-17719.366863825|-17826.129848695|-17927.36649855|-18183.884566111|-18183.884566111|-18274.427295679|-18560.419217421|-18710.465797134|-18821.850885704|-19095.94542856|-19598.383809512|-19945.59312168|-20469.547912977|-20507.275458864|-20517.901933949|-20517.901933949||-20517.901933949|-20517.901933949|-21057.891037721|-21806.045597467|21392.727113925|20711.641237695|19264.879152994|18888.199058882|18733.276732091|18677.529702324|18639.384853412|18639.384853412|18639.384853412|18639.384853412||18592.20539268|-18935.049563689|-19138.721737432|-19369.766784685|-19369.766784685|-19369.766784685|-19369.766784685|-19372.18121566|-19372.18121566|19087.084918938|19087.084918938|18256.761021042|17827.79002338|-18013.288862911|-18151.112980674|-18151.112980674|-18151.112980674|-18913.236645193|17860.57039423|17718.689326922|17512.432585469|17232.758428299|16873.004232468|16873.004232468|||-16828.204651274|-16828.204651274|-17067.171834749|-17366.468705277|-17618.187450308|-17705.447469516|-17705.447469516|-17951.88607724|-18136.428974711|-18266.609845322|-18266.609845322|18276.600171864|18253.777968738|18005.864409709|17902.071566343|17742.857295937|17634.613945601|17634.613945601|17617.348828446|17592.307195612|17592.307195612|17255.341328458|17250.379253842|-17391.245273509|17359.171918324|17159.635464804|16639.872738671|-16444.030290365|-16467.490916575|-16467.490916575|-16467.490916575|16232.509083425|16056.954537138|-16129.550522213|-16129.550522213|-16129.550522213|-16129.550522213|-16129.550522213|-16308.389469125|-16461.375887809|-16461.375887809|-16545.473208677|-16577.303565197|-16742.615072441|16644.038808399|16441.154231555|16269.504701728|16078.338557475|-16231.012713917|-16282.177934042|-16282.177934042|-16282.177934042|-16393.808815602|16206.006425786|16206.006425786|16206.006425786|15993.082007143|15993.082007143|15903.256525573|15903.256525573|-16596.743474427|-16832.270527141|-16925.303119927||-16925.303119927|-16952.97557948|-16952.97557948|||-16952.97557948|-16952.97557948|-16952.97557948|-17049.028421644|-17282.253801827|16633.606886859|16444.969799419|16444.969799419|16444.969799419|16444.969799419|16444.969799419|-16755.589111757|-16926.622360194|-16926.622360194|-17044.890068853|-17044.890068853|-17044.890068853|16666.066590164|16267.573989071|-16474.362234366|-16664.958038184|-16860.842264649|-17102.324738499|-17179.694153888|-17231.771282097|-17402.856980108
00295|959211|/commodities/copper?cid=959211|COMMO:||-9954.9915672571|-9954.9915672571|-9973.9628525078|-9995.1701882813|-9995.1701882813|-10008.550209201|-10009.207321135|-10009.207321135|-10009.207321135|-10009.207321135|-10009.207321135|-10009.207321135|-10012.56369015|-10039.654100167|-10114.31632396|-10114.31632396|-10114.31632396|-10146.073693289|-10225.776325877|9783.9306875831|9783.9306875831|9783.9306875831|9783.9306875831|-10070.43184145|-10070.43184145|9934.4090650558|9934.4090650558|9684.287850062|9676.4309445133|9395.9232716815|-9613.6408092428|9465.565767508|9347.7952972311|9295.5503302568|9263.500366952|9148.5498357432|9148.5498357432|-9117.1442328627|-9117.1442328627|-9117.1442328627|-9117.1442328627|-9117.1442328627|-9117.1442328627|-9155.8824809586|-9287.036089954|-9370.516777721|-9370.516777721|-9409.6297530233|9278.6891633074||-9302.456485214|-9302.8960946822|9151.3376725753|9145.4863028615|9103.1514476239|8973.1437624986|8973.1437624986|8861.604180554|8816.8323216716|8816.8323216716|-8959.9984052708|-8959.9984052708|-8959.9984052708|-8959.9984052708|-8959.9984052708|9024.3101436614|9024.3101436614|9024.3101436614|-9085.9887292651|-9159.0430325167|-9163.6704105145|-9163.6704105145|-9262.2726783494|-9290.4696426105|-9372.5218251228|-9458.4131390253|-9596.6257100281|-9757.3063444757|-9809.5070494174|-9880.326604219|-9880.326604219|-9917.2365484186|-9917.2365484186|-9957.3031525965|9902.4394463968|9890.8771626631|9783.6968474035|9672.7187193372|-9710.9642290242|-9710.9642290242|-9710.9642290242|-9710.9642290242|-9731.2935878047|-9825.1595420052|9636.5883774743|9636.5883774743|9636.5883774743|9636.5883774743|9636.5883774743|9636.5883774743|9636.5883774743|9636.5883774743|9624.4401611444|-9943.85385497|-10034.559838856|-10178.177598728|9921.9275282298|-10098.163702134|-10199.515224593|-10291.07247177|-10314.913857522|-10362.904286136|-10531.625221037|-10531.625221037||-10531.625221037|-10544.972467819|-10719.413853132|10850.013761565|10850.013761565|10395.23751285|10301.319458722|10186.466065247|10065.406739163|9983.5074879594|9913.4527643993|9854.3851363502|9854.3851363502|9854.3851363502||9718.7890403891|-9892.8455106787|-9982.6061229764|-10133.062358863|9993.1529345971|9940.0032606634|9858.0036229593|-9774.0696012848|-9774.0696012848|-9941.6328903164|9788.3523440929|9659.9192712143|9497.2991902381|9466.1162842446|9466.1162842446|-9490.7958713828|-9416.0601429079|-9488.3149912444|9380.6850087556|9357.3722319507|9305.1570764823|9305.1570764823|8972.3134183137|8942.5149092375|||-8890.4260379785|-8890.4260379785|-8940.9951086154|-8940.9951086154|-8945.6056762393|-8973.3218225177|-8973.3218225177|-9038.0798027974|9054.050219114|8981.3335767933|8855.0373075481|8797.4858972757|8633.5398858619|8585.0998731799|-8684.1112520223|8605.1541644196|8488.2824049107|8478.0646974206|8478.0646974206|8436.5085313528|-8501.3423217824|-8501.3423217824|-8540.5460762746|-8540.5460762746|8541.2394120066|8541.2394120066|8517.3771244518|8412.252360502|8401.8915116689|8377.0461240766|8217.9956934184|-8274.1992295351|8250.9730782944|8154.1951583881|-8244.8048416119|-8353.0053795688|-8440.7720735417|-8440.7720735417|-8494.7189706019|-8563.8544117799|-8590.0049019777|8589.7723311359|8538.6063193659|8538.6063193659|8538.6063193659|8538.6063193659|8511.3959104065|8335.1621226739|8302.0643489801|8302.0643489801|-8335.706278911|-8388.2014210122|-8404.9708901385|-8404.9708901385|-8461.0787668206|-8478.5355145933|-8478.5355145933|-8498.2722402386|-8498.2722402386|-8537.0247113762|-8561.7496793069|-8568.2774214521|-8612.0304682802||-8655.3671869779|8559.5920144689|8559.0189049655|||8531.4098944061|8502.2344375384|8502.2344375384|8463.732708376|-8585.6303240267|8496.3829733037|8478.5921925597|-8383.7864527115|-8435.762725235|-8444.0696947055|8362.5336725494|-8374.6848082784|-8437.3269238005|-8437.3269238005|-8552.5854708895|8500.2383656784|8381.5426285315|-8515.0081905205|8362.33014705|-8441.3125808895|-8447.402867655|-8448.2442810556|-8448.2442810556|8379.8952432716|8302.8836036351|8213.1680291791
00296|959209|/commodities/tin|COMMO:||31305.129451168|-31329.469813373|-31329.469813373|-31444.26868088|-31444.26868088|-31444.26868088|-31444.26868088|-31444.26868088|-31570.020756533|-32031.252752446|-32031.252752446|-32031.252752446|-32571.083644995|-32571.083644995|-33150.092938883|32903.896734574|-33064.787982007|-33064.787982007|-33507.431091119|-33952.38406311|-33952.38406311|-34024.871181234|-34493.856868037|33206.825702181|33015.806335756|32144.14362439|-32509.284861789|-32509.284861789|32255.183486902|31860.152452965|31860.152452965|31650.169392183|31527.011511911|31527.011511911|31527.011511911|31321.679457679|30807.421619644|-31089.336788695|-31089.336788695|-31089.336788695|-31089.336788695|-31089.336788695|-31124.596431883|-31690.384924315|-31933.261027016|-32885.553535002|-32885.553535002|-32885.553535002|32702.940516665||-33078.030841338|-33078.030841338|-33078.030841338|-33226.978712598|31938.079208225|31344.307664475|31344.307664475|-31790.700414228|-31790.700414228|31334.666206413|31176.851340459|29359.001489399|29085.001654888|-29927.158450756|-29927.158450756|29624.157276938|29180.743551775|29180.743551775|-29682.507164694|-30137.170129374|-30137.170129374|-30137.170129374|-30137.170129374|-30137.170129374|-31247.244588193|-31583.049542437|-32349.277269374|-33353.058357252|-33353.058357252|-34032.509285836|-34245.288095373|-35388.32010597|34601.866548922|-34384.037167864|-34512.819075405|33417.701027328|33081.279046084|33081.279046084|-33257.988831995|-33257.988831995|-33463.043146662|31948.007614821|-32182.769316866|-33088.854796518|32548.46461383|32548.46461383|32548.46461383|31992.738459811|-32266.730296529|-32266.730296529|-33008.422551699|-33672.469501888|32557.811664569|-32198.074625195|-32198.074625195|-32198.074625195|-32198.074625195|-32198.074625195|-32664.971805772|-33318.024228635|-33843.733615599|-33843.733615599|33715.51820489|33665.853560988||-33591.878319767|-33591.878319767|-33955.975910853|-34529.473234281|34457.62127689|34092.37872311|33405.420803456|-33586.270613017|33013.729386983|32256.921541092|-32594.541307294|-32594.541307294|-32839.267046042|31935.732953958||31387.203282175|-31631.847799783|-31631.847799783|-32771.719777537|-33104.91086393|-33811.012071033|31540.542143296|-32635.230951893|-33230.923279881|-35219.470310979|35198.755210023|33588.06134447|32057.8459383|-32289.060068555|-32852.844520617|-32541.283865981|-31826.351260021|-32885.279177801|30450.245357999|29291.38373111|28754.315256788|28299.239174209|27782.487971344|27618.042190382|||-27646.861493356|-27646.861493356|-27785.346103728|27460.205619028|27460.205619028|27460.205619028|-27405.327089969|-28163.141211076|28686.787543249|28488.097270276|28129.830300307|27622.589222563|-27736.289752707|27555.537342336|27555.537342336|27502.819269263|26950.354743625|26684.555239044|26684.555239044|26402.345974128|26402.345974128|26215.995526809|-26373.338303546|-26445.375892829|26315.526785746|-26343.303571394|-26648.893298017|-26648.893298017|-26847.381442241|-27229.034935823|-27578.253007189|-27578.253007189|-27756.058896877|26738.823447915|26113.970497683|25606.911664092|25161.568515658|-25361.952449805|-25361.952449805|-25917.44716645|-26098.3857405|-26252.574988272|-26252.574988272|-26580.694431413|-26687.770902979|-26687.770902979|26474.976774468|26158.585304964|25599.539227738|-25700.51196918|25341.097812022|25195.66423558|24727.126928422|24726.585476025|24582.594973361|24445.661081512|-24485.376576098|-24648.978842384|-24648.978842384|-24648.978842384|-25323.365380426|-25329.628200473|-25557.920222748||-25597.689136387|25550.067626237|25175.852918041|||-25165.922323407|25021.919640659|25021.919640659|24956.021822955|-25133.309085606|-25380.343428451|25302.507301721|24688.897001913|-24608.151849491|-24608.151849491|24549.386833899|24514.59648211|24302.329424567|23787.310471741|23710.011635268|23375.012928076|23189.917195155|23189.917195155|-23489.536449828|-24017.540499808|-24544.544999787|-24640.827777541|-24988.808641713|-25001.090915694|-25001.090915694|-25381.101017438
00297|8917|/commodities/us-wheat|COMMO:||-608.58038789825|-608.58038789825|-608.58038789825|-608.58038789825|-608.58038789825|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|563.85885928921|555.21784696737|555.21784696737|555.21784696737|555.21784696737|555.21784696737|555.21784696737|555.21784696737|555.21784696737|555.21784696737|555.21784696737|555.21784696737|555.21784696737|545.26982996375|534.13314440416|531.92571600463|519.38968444958|517.55340802412|517.55340802412|517.55340802412|514.40656447125|497.14453215877||-544.52185760744|-544.52185760744|-544.52185760744|-544.52185760744|-544.52185760744|-552.6353973416|-559.233774824|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-571.4584386778|-574.98870712713|-574.98870712713|-574.98870712713|-574.98870712713|-574.98870712713|-574.98870712713|-574.98870712713|-574.98870712713|-574.98870712713|-580.1403791693|-580.1403791693|-584.71497428308|-584.71497428308|-594.71108253676|-597.58175837418|-600.23253090638||-600.23253090638|-600.23253090638|-600.23253090638|-600.23253090638|-600.23253090638|-600.23253090638|-603.91114545154|-611.59571716837|-626.16190796486|-631.02711996095||-645.09957773439|-659.02730859377|-674.55812065975|-677.84984477937|-677.84984477937|-677.84984477937|-677.84984477937|-689.81927197708|-706.75752441898|-715.61947157664|648.70782372523|648.70782372523|648.70782372523|648.70782372523|648.70782372523|648.70782372523||646.60006683845|646.60006683845|646.60006683845|640.97359919465|640.97359919465|640.97359919465|640.97359919465|640.97359919465|625.6373324385|616.444258265|613.06306473889|592.25197495046|592.25197495046|592.25197495046|583.2521943894|568.03021598823|557.08072912027|557.08072912027|557.08072912027|557.08072912027|557.08072912027|549.89525457807|537.61972730897|525.78580812108|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|517.66059222481|517.66059222481|517.66059222481|517.66059222481|510.51010474746|-552.74779870034|-552.74779870034|-552.74779870034|-552.74779870034|-552.74779870034|-552.74779870034|-563.9299364888|-563.9299364888|-563.9299364888|-569.87371260466|-569.87371260466|-569.87371260466|-598.15134733852|-610.91816370946|-612.75000094797|-612.75000094797|-612.75000094797|-612.75000094797|-612.75000094797|-612.75000094797|-612.75000094797|-612.75000094797|-612.75000094797||-612.75000094797|-624.38888994219|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-639.29617896626|-641.88464329585||-649.20515921761|-650.70150641288|-650.70150641288|-650.70150641288|-650.70150641288|-650.70150641288|-650.70150641288|-650.70150641288|-650.84877068459||-650.84877068459|-650.84877068459|-650.84877068459|-650.84877068459||-650.84877068459|-650.84877068459|-650.84877068459|-650.84877068459|-650.84877068459|-650.84877068459|-650.84877068459|-650.84877068459|586.08610638387|586.08610638387|586.08610638387|586.08610638387|586.08610638387|566.15122931541|543.11247701713|-583.27019201779|-583.27019201779|-583.27019201779|-583.27019201779|-585.98076890866|-593.622685427||-593.622685427|-593.622685427|-593.622685427|-599.28909491889
00298|13916|/commodities/rough-rice|COMMO:||-15.302476096274|-15.302476096274|-15.396084653141|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.919982014777|14.856924015816|14.723526961865|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985||14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.636368325326|14.562631080519|14.501812296852|14.316458628956|-15.2068324357|-15.2068324357|-15.2068324357|-15.2068324357|-15.353980094164|-15.427973400027|-15.427973400027|-15.427973400027|-15.427973400027|-15.47580362522|-15.50339350395|-15.632381435816|-15.633757004677|-15.63473037607||-15.773311497177|-15.9711794074|-16.003810478098|-16.114233150357|-16.245537164337|-16.287237270534|-16.287237270534|-16.288096452401|-16.288096452401|-16.288096452401||-16.288096452401|-16.288096452401|-16.288096452401|-16.288096452401|-16.288096452401|-16.42677357533|-16.474350015058|-16.474350015058|-16.530666924995|-16.540462919387|-16.546348196834|-16.648520960303|-16.648520960303|-16.648520960303|-16.648520960303|-16.869744951958||-16.936939062272|-17.174376767647|-17.26041883205|-17.287131666857|-17.34570262136|-17.528002762154|-17.704447242237|-17.891052268851|17.935657650433|17.935657650433|17.935657650433|17.935657650433|17.935657650433|17.935657650433|17.935657650433|17.935657650433|17.935657650433|17.935657650433|17.909896698486|17.855646722272|17.855646722272|17.855646722272|17.855646722272|17.798151464231|17.798151464231|17.798151464231|17.504889562138|17.078210700892|17.013290790874|16.493099958983|16.115816790827|16.115816790827|16.115816790827|-17.039361368276|-17.039361368276|-17.115995285154|-17.115995285154|-17.115995285154|-17.115995285154|-17.272772017718||-17.515302013027|-17.627280048383|-17.85586664837|-18.036241135789|-18.294434107888|-18.418816290021|-18.532851441834|-18.664001500312|-18.70333569547|-18.728994746518|-18.728994746518|-18.755826839155|-18.760363561518|-18.863737087125|-18.892207866106|-18.952453142177|-19.128003444684|-19.305218211531|-19.305218211531|-19.305218211531|-19.305218211531|-19.305218211531|-19.305218211531|18.378422834384|18.378422834384|18.378422834384|18.378422834384|18.378422834384||18.378422834384|18.378422834384|18.378422834384|18.378422834384|18.378422834384|18.378422834384|18.238803441775|18.171701228487|18.171701228487|18.036335507882|17.977039910966|17.77277716973|17.77277716973|17.77277716973|17.675863894915|17.586515595621|17.507239635461|17.283877593139|17.27316893943|17.27316893943|17.27316893943|17.219631718352|17.127662433462|17.127662433462||17.076469165381|17.076469165381|17.076469165381|17.076469165381|17.076469165381|17.076469165381|17.076469165381|17.076469165381|17.076469165381||16.994559445239|16.994559445239|16.994559445239|16.994559445239||16.964510244636|16.957789520983|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501||16.95768372501|16.95768372501|16.850760215797|16.825844281557
00299|8918|/commodities/us-corn|COMMO:||-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.36262963338|-426.20847737042|406.54480357569|406.54480357569|406.54480357569|406.54480357569|406.54480357569|406.54480357569|406.54480357569|406.54480357569|406.54480357569|401.45255952854|396.68339947616|392.61993762489|392.61993762489|390.4433086173|390.4433086173|390.4433086173|390.4433086173|390.4433086173|390.4433086173|387.02034290811|385.88371434234|-404.23513121764|-404.23513121764|-404.23513121764|-407.85847913071|-411.13442125634|388.52479937402|388.52479937402|388.52479937402|381.83311041557||-408.81378107068|-408.81378107068|-408.81378107068|-408.81378107068|-408.81378107068|-414.62642341187|-417.64047045763|-418.14021560377|-418.14021560377|-418.14021560377|-418.14021560377|-420.62290742226|-420.62290742226|-420.62290742226|-420.62290742226|-420.62290742226|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-426.29706381482|-432.78840423869|-437.03661017122||-437.03661017122|-437.94025947065|-437.94025947065|-447.29473274516|-451.75803638351|-458.24504042613|-462.2028226957|-462.86424743966|-466.62250050192|-466.62250050192||-466.62250050192|-466.62250050192|-466.62250050192|-466.62250050192|-466.62250050192|-466.62250050192|-466.62250050192|-466.62250050192|-466.62250050192|-466.62250050192|440.65457551651|440.65457551651|440.65457551651|440.65457551651|440.65457551651|440.65457551651||440.65457551651|440.65457551651|440.65457551651|440.65457551651|440.65457551651|440.65457551651|440.65457551651|440.65457551651|438.60256770838|438.60256770838|438.60256770838|438.60256770838|438.60256770838|438.60256770838|438.60256770838|438.60256770838|432.0167418982|428.46277914678|428.46277914678|428.46277914678|428.46277914678|428.45559153923|428.45559153923|427.64510171026|422.20343958278|422.20343958278|422.20343958278|422.20343958278|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|416.76426234146|415.79362482384|414.79847202649|413.09552447388|407.34941293071|407.34941293071|404.15212547857|403.03483336123|403.03483336123|403.03483336123|403.03483336123|403.03483336123|403.03483336123|403.03483336123|403.03483336123|401.27481484581|-426.73016685703|-426.73016685703|-427.90851873003|-432.9955763667|-436.68952929634|-439.33558810704||-439.56732011893|-442.64424457659|-447.95193841844|-451.33881286227|-451.33881286227|-454.39034762474|-454.64205291638|-457.21339212931|-463.27876903257|-463.61529892507|-464.89317587948|-464.89317587948|-464.89317587948|-464.89317587948|-464.89317587948|-465.67671401797|-465.67671401797|-465.67671401797|-465.67671401797|-465.67671401797|-465.67671401797|-465.67671401797|-468.93246001996|-471.43884446663||-474.98760496292|-477.35045262403|-477.35045262403|-477.35045262403|-477.91716958226|458.07344836907|458.07344836907|458.07344836907|458.07344836907||458.07344836907|458.07344836907|458.07344836907|458.07344836907||458.07344836907|458.07344836907|458.07344836907|458.07344836907|458.07344836907|458.07344836907|-481.62672403437|-483.50191559374|-488.12712843749|-488.82180937499|-489.82467209435|-489.82467209435|-489.82467209435|-489.82467209435|-489.82467209435|464.31118363541|464.31118363541|464.31118363541|464.31118363541|464.31118363541|464.31118363541||464.31118363541|463.02631515046|462.6221843476|462.6221843476
00300|8916|/commodities/us-soybeans|COMMO:||-1033.4528681817|-1033.4528681817|-1033.4528681817|-1033.6698535352|-1035.513707293|-1035.513707293|-1035.513707293|-1035.513707293|-1035.513707293|-1035.513707293|-1035.513707293|-1035.513707293|-1041.0755645593|-1041.0755645593|-1055.4172939547|1005.1308829762|1005.1308829762|1005.1308829762|1005.1308829762|1005.1308829762|1005.1308829762|1005.1308829762|1005.1308829762|1005.1308829762|1005.1308829762|1001.7541765138|1001.7541765138|1000.1687364368|1000.1687364368|985.00692937418|979.34301011547|979.34301011547|979.34301011547|973.10334457275|971.39260508083|958.0958553364|958.0958553364|958.0958553364|958.0958553364|958.0958553364|958.0958553364|949.24539481822|940.82821646469|-997.97330352195||-997.97330352195|-997.97330352195|-997.97330352195|-997.97330352195|-997.97330352195|-997.97330352195|-997.97330352195|-997.97330352195|-997.97330352195|-997.97330352195|-997.97330352195|-1009.8870039133|-1040.0272265703|-1058.4191406337|-1078.2256730229|-1078.2256730229|-1078.2256730229|-1084.278525581|-1094.8769212359|-1094.8769212359|-1094.8769212359|-1099.946579151|-1110.9961990567|-1117.0374433963|-1124.5693815514|-1152.1567796032|-1152.1567796032|-1152.1567796032|-1152.1567796032|-1152.1567796032|-1152.1567796032|-1152.1567796032|-1152.1567796032|-1152.1567796032|-1154.6047551147|-1188.5052834608|-1198.255870512|-1210.6882692256|-1210.6882692256|-1210.6882692256|-1210.6882692256||-1210.6882692256|-1210.6882692256|-1210.6882692256|-1214.0008546951|-1216.9592829946|-1217.2336465396|-1217.2336465396|-1217.2336465396|-1217.2336465396|-1222.0790517106||-1222.212835234|-1224.15315026|-1235.2690675721|-1235.2690675721|-1235.2690675721|-1237.5678670296|-1237.5678670296|-1237.5678670296|-1237.5678670296|-1237.5678670296|-1237.5678670296|-1250.408741144|1193.7361832848|1193.7361832848|1193.7361832848|1193.7361832848||1193.7361832848|1193.7361832848|1189.5957592053|1187.4536213392|1185.8234681547|1177.1847772065|1177.1847772065|1177.1847772065|1177.1847772065|1177.1847772065|1177.1847772065|1177.1847772065|1177.1847772065|1177.1847772065|1155.733085785|1142.8700953167|-1193.0660996348|-1193.0660996348|-1193.0660996348|-1193.0660996348|-1193.0660996348|-1193.0660996348|-1193.0660996348|-1193.0660996348|-1193.0660996348|-1193.0660996348|-1193.0660996348|-1200.3512218164|-1206.2374686849|-1207.1781120506|-1207.1781120506|-1207.1781120506|-1220.7395689451|1167.1428381939|1167.1428381939|1167.1428381939|1167.1428381939|1167.1428381939|1167.1428381939|1167.1428381939|1167.1428381939|1167.1428381939|1167.1428381939|1167.1428381939|1167.1428381939|1167.1428381939|1167.1428381939|1153.7880153552|1153.7880153552|1153.7880153552|1150.8477948391|-1183.4643758981|-1183.4643758981|-1183.4643758981|-1183.4643758981|-1183.4643758981|-1183.4643758981|-1183.4643758981|-1183.4643758981|-1183.4643758981|-1183.4643758981|-1183.4643758981|-1189.2220519864|-1189.2220519864|-1189.2220519864|-1198.2050577627|-1211.3945086252|-1221.2901352883|-1221.2901352883||-1221.2901352883|-1222.8779280982|-1235.8226978868|-1245.9974420965|-1246.7332689961|-1248.4536322179|-1248.607006886|-1248.607006886|-1248.607006886|-1248.607006886|-1256.9138459347|-1256.9138459347|-1256.9138459347|-1256.9138459347|-1256.9138459347|-1257.152076377|-1257.152076377|-1257.152076377|-1257.152076377|-1257.152076377|-1257.152076377|-1257.152076377|-1267.0578626411|-1275.0920696013||-1280.5488513596|-1280.5488513596|-1286.9431681773|-1288.8118535303|-1297.0687261448|-1309.3263623831|-1322.8626248701|-1328.7501387446|-1338.8057097162||-1360.6730107958|-1360.7657533849|-1360.7657533849|-1360.7657533849||-1360.7657533849|-1364.2397259832|-1368.5326925985|-1368.5326925985|-1368.5326925985|-1368.5326925985|-1368.5326925985|-1368.5326925985|-1368.5326925985|-1368.5326925985|-1368.5326925985|-1368.5326925985|-1368.5326925985|-1370.1613251095|-1382.1098056772|-1392.843042052|1325.3677973441|1325.3677973441|1325.3677973441|1325.3677973441|1325.3677973441||1325.3677973441|1325.3677973441|1325.3677973441|1325.3677973441
00301|8915|/commodities/us-soybean-oil|COMMO:||42.121830546196|40.690869891005|40.690869891005|40.690869891005|40.690869891005|40.690869891005|40.560964994251|40.390219013796|40.390219013796|40.390219013796|40.390219013796|40.390219013796|40.390219013796|40.390219013796|40.390219013796|40.390219013796|40.390219013796|40.318941798354|40.318941798354|40.318941798354|40.318941798354|39.950957373846|39.950957373846|39.950957373846|39.950957373846|39.950957373846|39.950957373846|39.950957373846|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346||38.939209820346|38.281343117374|-42.429196637634|-42.429196637634|-42.429196637634|-42.429196637634|-42.429196637634|-42.429196637634|-42.429196637634|-42.429196637634|-42.429196637634|-43.170219308539|-44.176355872335|-44.478870283461|-44.478870283461|-44.478870283461|-44.478870283461|-44.478870283461|-44.478870283461|-44.973188491769|-46.103543489186|-46.303700060794|-46.303700060794|-46.303700060794|-46.337443452356|-47.894936779337|-48.376597964319|-48.976773990031|-49.284616640069|-49.284616640069|-49.284616640069|-49.284616640069|-49.692847635163|45.514428535296|45.514428535296|45.514428535296|45.514428535296|45.514428535296|45.514428535296|45.514428535296|45.171030273253||44.246701176757|43.213555371093|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711||42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711||42.833235118711|42.833235118711|42.833235118711|42.535588363533|42.535588363533|-46.234700173864|-46.234700173864|-46.234700173864|-46.234700173864|-46.234700173864|-46.234700173864|-46.234700173864|-46.234700173864|-46.234700173864|-46.234700173864|-46.234700173864|-46.384111584038|-46.618456086418|-46.872174802644|-47.970051671527|-47.970051671527|-47.970051671527|-47.970051671527|-47.970051671527|-47.970051671527|-47.970051671527|-48.408390576599|-48.671542864108|-48.861159144799|-49.751843358588|46.278478799673|46.278478799673|46.278478799673|46.278478799673|46.278478799673|46.278478799673|46.278478799673|46.278478799673|46.278478799673|45.983742558525|45.983742558525|45.983742558525|45.983742558525|45.983742558525|45.983742558525|45.983742558525|45.983742558525|45.758696461964|45.758696461964|45.758696461964|45.568549369494|45.357833675455|44.728149206452|-48.041965904966|-48.041965904966|-48.041965904966|-48.041965904966|-48.041965904966|-48.041965904966|-48.041965904966|-48.041965904966|-48.041965904966|-48.041965904966|-48.041965904966|-48.041965904966|-48.041965904966|-48.703851107243|-48.983466056148|-48.983466056148||-48.983466056148|-48.983466056148|-48.983466056148|-48.983466056148|-48.983466056148|-48.983466056148|-48.983466056148|-48.983466056148|-48.983466056148|-48.983466056148|-49.296626730275|-49.919665139496|-49.919665139496|-49.919665139496|-50.54574160397|-50.746935047705|-50.987093258663|-50.987093258663|-50.987093258663|-50.987093258663|-50.987093258663|-50.987093258663|-50.987093258663|-50.987093258663||-50.987093258663|-50.987093258663|-50.987093258663|-50.987093258663|-50.987093258663|-51.808435334943|-51.8295549879|-51.8295549879|-51.8295549879||-51.955059953258|-52.56155603379|-52.56155603379|-52.97395025856||-53.506610092926|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611
00302|8919|/commodities/us-soybean-meal|COMMO:||-315.76811847171|-318.80902628855|-320.99335304848|-323.45928421674|-325.02698008945|-328.82997753808|-334.53886935655|-336.32943646309|-336.32943646309|-336.32943646309|-336.32943646309|-336.32943646309|-336.32943646309|-336.32943646309|-339.43272142274|-340.88080395441|-343.20088819642|317.85815167941|317.85815167941|317.85815167941|317.85815167941|317.85815167941|317.85815167941|317.85815167941|316.85904996171|308.73783702072|306.09112952777|306.09112952777|306.09112952777|301.72347114957|300.85044940918|300.85044940918|300.85044940918|300.53696964368|300.53696964368|299.45348612913|299.45348612913|299.45348612913|299.45348612913|299.45348612913|299.45348612913|296.45385347084|295.70428366877|-324.41505753475||-324.41505753475|-324.41505753475|-324.41505753475|-324.41505753475|-324.41505753475|-324.41505753475|-327.59451650996|-328.11829681459|-328.11829681459|-328.11829681459|-328.11829681459|-329.96949824658|-329.96949824658|-331.53276463975|-337.3586317856|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.43431059351|-341.43431059351|-341.43431059351|-343.66588980876|-361.21209470124|-363.09121938647|-365.55137216715|-369.61262048249|-369.81136800765|-369.81136800765||-369.81136800765|-369.81136800765|-369.81136800765|-370.3212404234|-370.3212404234|-370.3212404234|-370.3212404234|-370.3212404234|-370.3212404234|-371.34026103359||-372.52251259863|-375.24168032606|-376.89791614441|-376.89791614441|-376.89791614441|-378.45907148672|-378.45907148672|-378.45907148672|-378.45907148672|-378.45907148672|-378.45907148672|-382.09340259049|357.35958214998|357.35958214998|357.35958214998|357.35958214998||357.35958214998|357.35958214998|357.35958214998|357.35958214998|357.35958214998|357.35958214998|357.35958214998|357.35958214998|357.35958214998|357.35958214998|357.35958214998|357.35958214998|357.35958214998|357.35958214998|348.60509195593|344.07230133775|332.447011998|331.91791145043|331.91791145043|330.50141330471|330.50141330471|330.50141330471|330.50141330471|328.0348972293|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|-348.02729089714|-348.02729089714|-348.02729089714|-348.02729089714|-348.02729089714|-348.02729089714|-348.02729089714|-348.02729089714|-348.02729089714|-348.02729089714|-348.02729089714|-348.3712347078|-348.3712347078|-348.3712347078|-348.3712347078|-348.3712347078|-348.38486316465|-348.38486316465|-349.83873990137|-354.90415714139|-357.69691884636|-357.69691884636|-357.69691884636|-357.69691884636|-357.69691884636|-361.14100432528|-363.60111930782|-365.25818257192|-365.25818257192|-369.52575603966|-374.93417609007|-375.91491519958|-375.91491519958|-375.91491519958|-375.91491519958|-375.91491519958|-375.91491519958|-375.91491519958|-377.74890313832|-377.74890313832|-377.74890313832|-377.74890313832|-377.74890313832|-379.84863217338|-379.84863217338|-382.53940746825|-382.53940746825||-382.53940746825|-387.49379828286|-388.18199605757|-389.80777814448|-391.84754008783|-397.32505098463|-403.2500413908|-404.30003717359|-407.81116123129||-414.7457269025|-416.45647769522|-416.45647769522|-416.45647769522||-416.45647769522|-416.45647769522|-421.46275028202|-428.85861549347|-429.20261929322|-429.20261929322|-435.96401567248|-439.73780366875|-443.11847958605|-443.11847958605|-443.11847958605|-443.11847958605|-447.83606105959|-447.83606105959|-447.83606105959|-453.79007293025|421.01250875512|421.01250875512|421.01250875512|421.01250875512|421.01250875512|421.01250875512|414.88693499293|414.88693499293|414.88693499293|414.88693499293
00303|8851|/commodities/us-cotton-no.2|COMMO:||-73.022283492221|-73.022283492221|-73.675865952321|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|69.197400048381|68.751857325625|68.751857325625|-71.933934074252|-71.933934074252|-71.933934074252|-71.933934074252|-71.933934074252|-71.933934074252|-71.933934074252|-71.933934074252|-71.933934074252|-72.138256979882|68.029184627884|68.029184627884|68.029184627884||68.029184627884|68.029184627884|68.029184627884|68.029184627884|68.029184627884|67.007979817251|-69.758259274357|-69.758259274357|-69.758259274357|-69.758259274357|-69.758259274357|-69.829915409763|-69.829915409763|-69.829915409763|-69.829915409763|-69.829915409763|-69.829915409763|-70.65879374685|-70.760328623345|-70.77272365689|-70.77272365689|-70.77272365689|-70.77272365689|-70.77272365689|-70.77272365689|-70.77272365689|-71.493580162522|-71.894535819686|-73.463312034638|-73.463312034638|-73.463312034638|-73.463312034638|-73.463312034638|-73.463312034638|-73.463312034638|-73.463312034638|-74.455903244054|-74.636111789323|-74.636111789323|-75.506795624204|-76.188104129839||-76.448608187644|-76.448608187644|-76.448608187644|-76.448608187644|-76.448608187644|-76.448608187644|-76.448608187644|-76.448608187644|-76.448608187644|-76.448608187644||-76.448608187644|-76.448608187644|-77.790672491886|-78.601859409387|-79.683178087931|-80.070756855785|-80.487505108316|-81.068184036806|-81.068184036806|-81.068184036806|-81.068184036806|-83.044647793852|74.508159108524|74.508159108524|74.508159108524|74.508159108524||73.772394228384|73.4959946213|-81.395288767581|-81.395288767581|-81.395288767581|-81.395288767581|-81.395288767581|-81.395288767581|-81.951267419858|-81.951267419858|-81.951267419858|-81.951267419858|-81.951267419858|-81.951267419858|-81.951267419858|-81.951267419858|-81.951267419858|-82.17085497755|-83.90539977703|-85.057109913931|-85.489010371219|-85.531070574187|-85.531070574187|-85.531070574187|-85.531070574187|-85.531070574187|-85.531070574187|-87.268411274378|-88.017122502266|-88.941445721445|-88.941445721445|-90.343275058333|-91.891414629159|-92.694348638519|-93.238019870221|-93.238019870221|-94.757245300544|-96.601940630026|-98.085432324808|-98.085432324808||-98.085432324808|-98.632119514217|-98.632119514217|-98.632119514217|-99.455132539261|-100.3268138647|-100.59423783089|-101.7047101421|-102.42192862|-102.42192862|-103.0317860598|-103.0317860598|-103.0317860598|-103.0317860598|-103.0317860598|-103.0317860598|-103.0317860598|-103.0317860598|-106.75046876747|-106.75046876747|98.70947950329|98.70947950329|91.441087065423|89.091762236185|88.504623618804|88.504623618804|88.504623618804|88.504623618804||88.504623618804|88.504623618804|87.127362373894|86.301510205341|85.791246537898|85.791246537898|84.869164074498|84.057405035847|83.560450175463|83.018279820746|82.471422175639|81.813802061338|81.677791082888|81.677791082888|81.677791082888|81.677791082888|81.677791082888|80.943098558353|80.444553919817|80.103393312058|79.37432495285|78.327585179816|77.827315391446|77.635200999579||77.635200999579|77.311521817528|77.311521817528|77.311521817528|77.311521817528|77.311521817528|77.311521817528|77.311521817528|77.311521817528||77.311521817528|77.311521817528|77.311521817528|77.311521817528||77.311521817528|77.311521817528|77.311521817528|77.311521817528|77.311521817528|77.311521817528|77.311521817528|77.311521817528|77.311521817528|77.311521817528|77.311521817528|76.456687398842|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997||-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997
00304|8894|/commodities/us-cocoa|COMMO:||-7917.8414378821|-7917.8414378821|-7917.8414378821|-7917.8414378821|-7917.8414378821|-7917.8414378821|-8074.4904865357|-8325.5172072619|-8502.2413414021|-8514.7921494795|-8514.7921494795|-8514.7921494795|-8514.7921494795|-8514.7921494795|-8514.7921494795|-8514.7921494795|-8514.7921494795|-8514.7921494795|-8514.7921494795|-8514.7921494795|-8647.6023883106|-8773.8637647895|-8960.0708497661|-9319.0231664068|7475.1711746988|7475.1711746988|7475.1711746988|7475.1711746988|7475.1711746988|7475.1711746988|7475.1711746988|7475.1711746988|7475.1711746988|7475.1711746988|7475.1711746988|7475.1711746988|7475.1711746988|7475.1711746988|-9948.2164956121|-9948.2164956121|-9434.1993772989|-8893.8696016036|-8356.7711130908|-8643.1595782514||-8643.1595782514|-8643.1595782514|-8643.1595782514|-8643.1595782514|-8643.1595782514|-8643.1595782514|-8643.1595782514|-8643.1595782514|-8643.1595782514|-8643.1595782514|-8643.1595782514|-8706.1217536127|-8731.5241706808|-8857.536916142|-8857.536916142|-8857.536916142|-8857.536916142|-8966.5593905533|-8966.5593905533|-8966.5593905533|-8966.5593905533|-9264.5104339481|-9331.1096487628|-9331.1096487628|-9331.1096487628|-9454.7884986253|-9576.3761095837|-9610.7641079317|-9610.7641079317|-9610.7641079317|-9610.7641079317|-9610.7641079317|-9610.7641079317|-9610.7641079317|-9610.7641079317|-9610.7641079317|-9610.7641079317|-9610.7641079317|-9610.7641079317|-9610.7641079317|-9610.7641079317||-9610.7641079317|-9610.7641079317|-9610.7641079317|-9724.1267865907|-9814.9742073231|-9914.8076633618|-9914.8076633618|-10620.730737069|8055.4721525234|8055.4721525234||8055.4721525234|8055.4721525234|8055.4721525234|8055.4721525234|8055.4721525234|8055.4721525234|8055.4721525234|8055.4721525234|7761.2468361371|7426.8063595845|7426.8063595845|7426.8063595845|-9560.5045197533|-9560.5045197533|-9560.5045197533|-9560.5045197533||-9560.5045197533|-9560.5045197533|-9560.5045197533|-9560.5045197533|-9560.5045197533|-9976.2272441703|-10244.085826856|-10314.24176155|-10314.24176155|-10529.697907619|-10529.697907619|-10529.697907619|-10529.697907619|-10529.697907619|-10529.697907619|-10529.697907619|-10603.442119576|-11164.175456267|-11164.175456267|-12004.972729186|9399.0703442423|9399.0703442423|9399.0703442423|9399.0703442423|9399.0703442423|9399.0703442423|8994.9199729344|8994.9199729344|8994.9199729344|8994.9199729344|8604.2999699271|8531.3215346812|8531.3215346812|8531.3215346812|8531.3215346812|8531.3215346812|8531.3215346812|8531.3215346812|8531.3215346812|8441.8017052013||8367.6130057792|8349.8555626904|8349.8555626904|7813.895069656|7341.2722996178|7042.413666242|6934.5662546198|6934.5662546198|6916.0180606886|6613.9645118763|6379.1827909736|6195.3142121929|5954.9602357699|5716.0669286332|5656.2874454524|5656.2874454524|5656.2874454524|5656.2874454524|5656.2874454524|5656.2874454524|5656.2874454524|5656.2874454524|5656.2874454524|5613.4304949471|5326.8672166079|5183.4965637135|5183.4965637135|5067.140690965||5067.140690965|5067.140690965|5063.0687542777|5063.0687542777|5027.4097269753|4984.677474417|4971.4749715744|4762.6388573049|4739.5850090184|4739.5850090184|4631.9277877982|4542.6419864425|4468.4355404916|4420.428378324|4406.3201925378|4406.3201925378|4406.3201925378|4406.3201925378|4389.5224361531|4308.5804846145|4280.7560940161|4207.2845489068|4192.9828321187|4131.8142579096||-4344.7645211441|-4344.7645211441|-4344.7645211441|-4344.7645211441|-4344.7645211441|4101.0920207162|4101.0920207162|4101.0920207162|4101.0920207162||4101.0920207162|4101.0920207162|4101.0920207162|4101.0920207162||4090.7689119068|4080.375199885|4080.375199885|4054.6946665389|4040.7718517099|4030.5084589011|4030.5084589011|4027.7811605629|4027.7811605629|4027.7811605629|4027.7811605629|4027.7811605629|4027.7811605629|4027.7811605629|4027.7811605629|4027.7811605629|4027.7811605629|3996.7012895143|3933.7236550159|3889.3596166843|3872.0106852048||3869.7896502276|3863.4885002528|3844.4872225032|3843.9858027813
00305|8832|/commodities/us-coffee-c|COMMO:||-267.19093597397|-268.62604234466|-269.5243333893|-269.5243333893|-269.5243333893|-269.5243333893|-269.71607227256|-269.71607227256|-269.71607227256|-269.71607227256|-269.71607227256|-269.71607227256|-269.71607227256|-269.71607227256|-269.71607227256|-269.71607227256|-269.71607227256|-269.71607227256|-269.71607227256|-272.75675476844|250.52485213043|250.52485213043|250.52485213043|250.52485213043|250.52485213043|250.52485213043|250.52485213043|-272.71230500542|-272.71230500542|-272.71230500542|-272.71230500542|250.99285284282|250.99285284282|248.28371181755|246.80132611889|246.64037591769|237.77436132264|237.77436132264|237.77436132264|237.77436132264|237.77436132264|237.77436132264|237.77436132264|237.77436132264||237.77436132264|237.77436132264|237.77436132264|235.67151122437|227.73779397923|226.03096544539|226.03096544539|226.03096544539|226.03096544539|225.09731512732|225.09731512732|225.09731512732|225.09731512732|225.09731512732|225.09731512732|225.09731512732|225.09731512732|219.69978916057|-243.69593523893|-243.69593523893|-246.67522838863|-246.67522838863|-248.58208065603|-248.58208065603|-249.04120954511|-249.77911646098|-250.78790751795|-253.15045940986|232.7963317733|232.7963317733|232.7963317733|232.7963317733|232.7963317733|232.7963317733|232.7963317733|230.65103185385|230.65103185385|230.27336499657|223.74262234862|221.98069251572|214.41539313779||214.41539313779|214.41539313779|212.56654386085|212.56654386085|212.56654386085|212.56654386085|212.56654386085|212.56654386085|210.25717112517|210.25717112517||210.25717112517|210.25717112517|210.25717112517|210.25717112517|210.25717112517|210.25717112517|210.25717112517|210.25717112517|210.25717112517|210.25717112517|210.25717112517|210.25717112517|210.25717112517|210.25717112517|210.25717112517|204.63296367831||200.92017584533|200.92017584533|200.92017584533|194.24743049112|-213.89955807561|-213.89955807561|-213.89955807561|-216.22506691344|-216.22506691344|-218.5334097161|-219.18802787955|-219.18802787955|-219.18802787955|-219.18802787955|-224.95613683258|-229.43459715881|-235.8328892924|-239.25598538999|-245.43442210759|219.92551942032|219.92551942032|219.92551942032|219.92551942032|219.92551942032|219.92551942032|219.92551942032|219.92551942032|217.94502073043|212.80280861052|206.84172943679|206.84172943679|200.17414907446|196.54071356445|195.03760121964|195.03760121964|191.54178167607|188.98253638243|185.49448402165|180.15775561596|-196.0109555745||-196.0109555745|-196.0109555745|-196.0109555745|-196.0109555745|-196.0109555745|-196.0109555745|-196.0109555745|-196.0109555745|-198.61012738132|-198.61012738132|185.4921086042|185.4921086042|185.4921086042|185.4921086042|185.4921086042|185.4921086042|185.4921086042|185.4921086042|185.4921086042|181.4309509793|181.4309509793|181.4309509793|181.4309509793|181.4309509793|181.4309509793|181.4309509793|181.4309509793|-197.49563057659||-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-199.87272054385|-199.87272054385||-199.87272054385|-199.87272054385|-199.87272054385|-199.96138035456|-199.96138035456|-203.80153949172|-205.60448951092|-208.49665196038|-211.37405281703||-213.3224125972|189.13864046345|189.13864046345|189.13864046345||189.13864046345|189.13864046345|189.13864046345|189.13864046345|189.13864046345|189.13864046345|186.21792672751|183.73658915226|178.95072911924|178.95072911924|172.34440216182|172.34440216182|172.34440216182|172.34440216182|172.34440216182|172.34440216182|172.34440216182|168.82611206576|168.82611206576|163.75678558929|163.32698568352||162.28734521203|162.28734521203|162.28734521203|162.28734521203
00306|8911|/commodities/london-coffee|COMMO:||-4798.6898149369|-4859.3560008415|-4859.3560008415|-4859.3560008415|-4859.3560008415|-4859.3560008415|-4916.1061738784|-4916.1061738784|-5017.9513043093|-5042.445893677|-5192.7176596412|-5296.7696218235|-5424.90894626|-5424.90894626|-5424.90894626|-5427.8154958444|-5432.9338842715|-5437.3709825239|-5472.4122028044|-5559.8468920049|-5595.1076577832|-5656.008508648|4927.8595088012|4927.8595088012|4927.8595088012|4927.8595088012|4927.8595088012|4822.0640913188|4822.0640913188|4822.0640913188|4822.0640913188|4822.0640913188|4822.0640913188|4822.0640913188|4822.0640913188|4655.2378792431|4567.9865324924|4487.2753600614|4487.2753600614|4487.2753600614|4487.2753600614|4487.2753600614|4487.2753600614|4487.2753600614||4487.2753600614|4379.9510618041|4379.9510618041|4370.8345131157||4184.3161256841|4155.1290285379|4143.3100317088|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4093.1790116962|4064.3629774027|4064.3629774027|4038.9588637808|4010.3987375342|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3776.4405721632|3677.9895246257|3667.4049300804|3667.4049300804|3667.4049300804|3667.4049300804|3664.9820714408||3664.9820714408|3664.9820714408|3650.0911904898|3460.6550824277|-3855.4104258151|-3855.4104258151|-3855.4104258151|-3855.4104258151|-3855.4104258151|-3855.4104258151|-3855.4104258151|-3855.4104258151|-3855.4104258151|-3855.4104258151||-4249.3449175723|-4440.6610195248|4127.9112524771|4127.9112524771|4127.9112524771|4127.9112524771|4127.9112524771|3927.0680583079|3785.2422870088|3780.4160315621|3780.4160315621|3780.4160315621|3744.6289239579|3697.1432488421|3588.1036098246|3573.3928998051|3527.1032220057|3461.5035800063|3455.9329065787|3455.9329065787|3455.9329065787|3455.9329065787|3400.5921184208|3304.603636195|||3304.603636195|3304.603636195|3304.603636195|3304.603636195|3304.603636195|3304.603636195|3191.3380505941|3191.3380505941|3191.3380505941|3191.3380505941|3191.3380505941|3191.3380505941|3191.3380505941|3191.3380505941|3191.3380505941|3187.653389549|3079.8926550545|-3292.7753314213|-3292.7753314213|-3292.7753314213|-3292.7753314213|-3311.2226313844|-3311.2226313844|-3343.0251459826|-3351.3057177585|-3435.2841308428|-3440.4101777215|-3440.4101777215|-3440.4101777215|-3440.4101777215|-3440.4101777215|-3447.7612336663|-3447.7612336663|-3447.7612336663|-3447.7612336663|-3447.7612336663|-3447.7612336663|-3447.7612336663|-3447.7612336663|3189.6095880663|3189.6095880663|3189.6095880663|3189.6095880663|3189.6095880663|3189.6095880663|3189.6095880663|3189.6095880663|3189.6095880663|3189.6095880663|3189.6095880663|3189.6095880663|3189.6095880663|3092.6773200737|2984.8289712945|2984.8289712945|2984.8289712945|2882.8655236606|-3084.7255393072|-3084.7255393072|-3084.7255393072|-3084.7255393072|-3120.6394881191|2777.2413726925||2777.2413726925|2776.8793029917|2759.8942012243|||2759.8942012243|2746.7713346937|2654.1348163263|2587.8164625848|2571.4462501046|2571.4462501046|2501.7736112274|2490.1929013638|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795
00307|8869|/commodities/us-sugar-no11|COMMO:||21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|20.872416315841|20.467686028798|20.337984027156|20.184426031387|19.301028050621|18.518920569111|18.04667531544|18.04667531544|18.04667531544|18.04667531544|18.04667531544|18.04667531544|18.04667531544|18.04667531544|18.04667531544|18.04667531544|18.04667531544||18.04667531544|18.04667531544|17.712972339591|17.521129806504|-19.04958640497|-19.04958640497|-19.04958640497|-19.04958640497|-19.323985644635|-19.496093931526|-19.511721293536|-19.511721293536|-19.554031892644|-19.554031892644|-19.554031892644|-19.554031892644|-19.554031892644|-19.554031892644|-19.554031892644|-19.554031892644|-19.554031892644|-19.554031892644|-19.554031892644|-19.554031892644|-19.554031892644|-19.554031892644|-19.554031892644|-19.554031892644|-19.727257883136|-20.031953241632|-20.319392312683|-20.660990941433|19.063738722054|19.063738722054|19.063738722054|19.063738722054|19.063738722054|19.063738722054|19.063738722054|19.063738722054|19.063738722054||19.063738722054|18.752487388417|18.737762997729|18.568070277221|18.119522581109|-19.591030349803|-19.591030349803|-19.591030349803|-19.591030349803|-19.591030349803||-19.591030349803|-19.591030349803|-19.591030349803|-19.591030349803|-19.591030349803|-19.591030349803|-19.591030349803|-19.591030349803|-19.591030349803|-19.591030349803|-19.591030349803|-19.591030349803|-19.591030349803|-19.612256834321|-19.74052347477|-19.74052347477||-19.74052347477|-19.845753795875|-19.845753795875|-19.845753795875|-19.845753795875|-19.845753795875|-19.937503848884|-20.239017705385|-20.239017705385|-20.534463595752|-20.887592199793|-20.887592199793|-20.887592199793|-20.887592199793|-20.887592199793|-20.956769284662|-20.964743200338|-21.010270188689|-21.125927828724|-21.125927828724|-21.125927828724|-21.125927828724|-21.125927828724|-21.125927828724|-21.125927828724|-21.125927828724|-21.125927828724|-21.125927828724|-21.429364945021|-22.003739544117|-22.383043179207|-22.879492531543|-23.215854657439|-23.215854657439|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799||-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.545586752829|-23.966206524038|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721||22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|21.837322085721|21.530912127343|21.529902473917|21.223780967384|-23.058606284801|-23.058606284801|-23.058606284801||-23.058606284801|-23.058606284801|-23.058606284801|-23.058606284801|-23.058606284801|-23.058606284801|-23.058606284801|-23.058606284801|-23.058606284801||-23.058606284801|-23.058606284801|-23.058606284801|-23.058606284801||-23.199822206487|-23.199822206487|-24.000913164339|-24.016015288258|-24.453349375089|-24.678887949265|-24.678887949265|-24.84517018623|-24.84517018623|-25.520189256876|-25.899099742272|-26.030665727565|-26.51518434519|-27.360103972096|-27.360103972096|-27.404560812467|-28.017845109827|26.069165748546|26.069165748546|26.069165748546|26.069165748546||26.069165748546|26.069165748546|26.001837027322|26.001837027322
00308|8891|/commodities/orange-juice|COMMO:||-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|440.7422940319|435.3997680948|435.01089982513|435.01089982513|435.01089982513||435.01089982513|435.01089982513|435.01089982513|435.01089982513|435.01089982513|435.01089982513|426.08988666008|413.57209967982|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|-461.48697253973|-461.48697253973|-461.48697253973||-461.48697253973|-461.48697253973|-461.48697253973|-461.48697253973|-461.48697253973|-461.48697253973|-461.48697253973|-461.48697253973|-461.48697253973|-461.48697253973||-461.48697253973|-461.48697253973|-461.48697253973|-461.48697253973|-461.94664056335|-463.75182149183|-465.17979046781|-465.89027616193|-465.89027616193|-465.89027616193|-465.89027616193|-465.89027616193|-465.89027616193|434.87047488892|434.87047488892|434.87047488892||424.55052765436|418.0200429341|414.08613304527|404.94849167302|401.1705517287|390.74228885383|386.86365835104|380.28460377492|375.23011767906|368.05201028357|368.05201028357|352.73278886488|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063||-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166||-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-386.58913403195|339.74635746295|339.74635746295|339.74635746295|332.35007104634|332.35007104634|332.35007104634|320.46953423551|312.39670470613|304.98523355477|293.3863536622|-325.43646109661|-325.43646109661|-325.43646109661|-325.43646109661|-325.43646109661|-325.43646109661|-325.43646109661|-326.39605567809|-331.61506491631||-333.89296495141|-333.89296495141|-334.03941431776|-341.21878487021|-344.48823527569|-344.48823527569|-344.48823527569|-344.48823527569|-344.48823527569||-344.48823527569|-349.4730307181|-353.23392132469|-359.74325846244||-366.38694740456|-378.96883451852|-388.40703903208|-393.08081831329|-393.08081831329|-393.08081831329|-393.08081831329|-393.08081831329|-393.08081831329|-393.08081831329|-393.08081831329|-393.08081831329|-393.08081831329|-397.92312637295|-412.71341978431|372.1597180308|372.1597180308|372.1597180308|372.1597180308|372.1597180308|372.1597180308||372.1597180308|372.1597180308|372.1597180308|362.59968195371
00309|8914|/commodities/live-cattle|COMMO:||185.78805313002|185.78805313002|185.78805313002|185.78805313002|185.51311747112|185.40207276387|184.09674819358|184.06522995838|184.06522995838|184.06522995838|184.06522995838|184.06522995838|184.06522995838|184.06522995838|184.06522995838|184.06522995838|183.26864888797|183.26864888797|182.84570945777|182.14940923096|181.12920640282|181.12920640282|180.18661619085|179.18930187112|178.79589085381|178.79589085381|177.50654098502|177.35020767013|177.35020767013|176.75438876461|-182.85684499098|-182.85684499098|-182.85684499098|-182.85684499098|-182.85684499098|-182.85684499098|-182.85684499098|-182.85684499098|-182.85684499098|-182.85684499098|-183.16316974774|-184.40489862379|-185.67905826499|-185.74200799652||-186.12793617209|-186.12793617209|-186.12793617209|-186.12793617209|-186.12793617209|-186.12793617209|-186.12793617209|-186.12793617209|-187.45881017005|-188.29868034031|-188.46360525814|-188.46360525814|-188.46360525814|-188.46360525814|-188.46360525814|-188.46360525814|-188.46360525814|-188.76457374892|-188.76457374892|-188.76457374892|182.76453687597|182.76453687597|182.76453687597|182.76453687597|182.76453687597|182.76453687597|181.5786512367|-188.81651052817|-188.81651052817|-188.81651052817|-188.81651052817|-188.81651052817|-188.81651052817|-188.81651052817|-189.12995484857|-189.12995484857|-189.6666020703|-189.6666020703|-191.25595064424|-192.03127103167|-192.03127103167||-192.03127103167|-192.03127103167|-192.03127103167|189.12358129999|188.9039836303|186.27664305277|184.92403969839|184.15033324642|182.95314093081|182.48822011382||182.3973280048|182.3973280048|181.06231330232|179.15933641186|179.15933641186|179.15204317029|178.44895528089|178.44895528089|178.44895528089|178.44895528089|178.44895528089|178.44895528089|178.44895528089|178.44895528089|178.44895528089|178.44895528089||178.10504344966|178.10504344966|177.51116142302|-183.38722267978|-183.38722267978|-183.38722267978|-183.38722267978|-183.38722267978|-183.38722267978|-183.38722267978|-183.4274728655|-183.64170977679|-183.64170977679|-183.64170977679|-183.64170977679|-183.64170977679|-183.64170977679|-183.64170977679|-186.04342870647|-186.04342870647|-186.04342870647|-186.04342870647|-186.04342870647|-186.04342870647|-186.04342870647|-186.04342870647|-186.04342870647|-186.04342870647|-186.04342870647|-186.04342870647|-186.04342870647|-186.11787095136|-186.11787095136|-186.11787095136|-186.11787095136|-187.36568519878|-188.50824474169|-188.50824474169|-189.25647256369|-189.25647256369||-189.25647256369|-189.25647256369|-190.31691124698|183.33444576932|183.33444576932|183.33444576932|183.33444576932|183.33444576932|183.33444576932|183.33444576932|183.33444576932|183.33444576932|182.62102751217|182.62102751217|182.62102751217|182.28030749914|181.91071107682|181.91071107682|181.91071107682|181.2618961102|180.96755593127|180.96755593127|180.96755593127|180.0847913193|179.79087660889|179.79087660889|179.79087660889|179.48569724935||179.13966293222|178.93755476573|178.93755476573|178.93755476573|178.93755476573|178.62228290349|177.95809737079|176.85760361213|175.66678467348|175.3658625346|175.14679323099|173.42144251821|172.8173546572|172.8173546572|172.8173546572|172.8173546572|170.85123282224|169.8930451158|168.70893952618|168.64127963573|168.64127963573|167.76530629827|167.76096642164|167.76096642164||167.76096642164|167.76096642164|167.76096642164|167.76096642164|167.76096642164|167.76096642164|167.76096642164|167.76096642164|167.76096642164||167.76096642164|-172.01962147084|-172.01962147084|-172.01962147084||-172.01962147084|-172.01962147084|-172.01962147084|-172.01962147084|-172.01962147084|-172.01962147084|-172.01962147084|-172.01962147084|-172.01962147084|-172.01962147084|-172.01962147084|-172.01962147084|-174.55930773778|-175.60061716551|-175.83262797985|-177.87375398912|-177.99952728641|-177.99952728641|-177.99952728641|-177.99952728641|-179.55919088138|-181.14909589305|-181.65092871256|-181.65092871256|-181.65092871256|-181.65092871256
00310|8913|/commodities/lean-hogs|COMMO:||79.938255655759|79.52167591783|79.01019419269|77.325215430572|75.262736315544|-80.458312994125|-80.458312994125|-80.458312994125|-80.458312994125|-80.458312994125|-80.458312994125|-80.458312994125|-80.458312994125|-80.458312994125|81.736595147316|81.56427509858|81.349195825544|81.122619584125|81.122619584125|80.652774001985|80.652774001985|80.503885895418|80.503885895418|79.318207906801|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106||-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.87260191574|-92.724971802322|-92.724971802322|-92.998580543297|-93.223420452296|-93.703800756865|90.206419744628|90.206419744628|90.206419744628|90.206419744628|90.206419744628|90.206419744628|90.206419744628|90.206419744628|90.206419744628|90.067492108455|90.067492108455|89.845822869529|88.47314067548|88.425241960821|88.425241960821|88.425241960821|-91.445531592769|-91.445531592769|-91.655751658569|-91.655751658569|-92.134166135932|-93.051851262146|-93.247894275513|-93.51720714679||-93.51720714679|-93.51720714679|-93.696142867836|-93.696142867836|-93.696142867836|-93.696142867836|-94.07210361034|-94.687061008152|-95.17312249468|-95.725693271406||92.388186528056|92.388186528056|-93.90895602243|-94.434951644659|-95.0499415171|-95.0499415171|-95.505486675087|-95.591499417878|-95.591499417878|-96.151666104635|-96.825461745086|-97.524636150403|-97.524636150403|-97.524636150403|-97.524636150403|-97.524636150403||-98.219045931545|-99.128101673885|95.035312471631|95.035312471631|95.035312471631|95.035312471631|95.035312471631|95.035312471631|-94.319098779623|-94.322609076968|-94.745954021338|-95.399672067302|-95.554198954027|-95.554198954027|-95.554198954027|-96.325498498724|-96.576941080939|-97.63549229398|-97.761564569888|-97.761564569888|94.159479800806|94.159479800806|94.159479800806|94.159479800806|93.08275296064|92.023891415549|91.780920466868|91.780920466868|91.780920466868|90.821857515405|88.363863139769|88.363863139769|88.27096404568|86.906624682917|86.005973904413|85.549693735752|84.314938077566|-88.252113516036|-88.252113516036|-88.252113516036||-88.252113516036|-88.252113516036|-88.252113516036|-88.252113516036|-88.252113516036|-88.252113516036|-88.252113516036|-88.252113516036|-88.252113516036|-88.252113516036|-88.252113516036|-88.252113516036|-88.252113516036|-88.252113516036|83.814776881089|83.814776881089|83.814776881089|83.814776881089|83.814776881089|83.814776881089|83.814776881089|83.814776881089|83.814776881089|83.814776881089|83.814776881089|83.509473040755|82.911851345089|82.911851345089||82.07126598126|82.07126598126|71.734736757878|71.727924059816|71.727924059816|71.727924059816|71.727924059816|71.727924059816|71.727924059816|71.727924059816|71.727924059816|71.727924059816|71.344916130644|70.859628440652|70.050978079674|69.596922123032|69.103521783702|67.984467461763|66.935517791309|66.185559034483|66.185559034483|66.185559034483|66.185559034483|66.185559034483||66.185559034483|66.185559034483|65.367817808248|65.367817808248|-70.685770259361|-70.685770259361|-70.685770259361|-70.685770259361|-72.157803679021||-72.876727581589|68.081905397675|68.081905397675|68.081905397675||68.081905397675|68.081905397675|68.081905397675|68.081905397675|68.081905397675|67.16044959415|-70.627276533301|-70.832588087887|-70.832588087887|-70.832588087887|-70.832588087887|-70.832588087887|-70.984821623531|-71.128970166011|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776
00311|961618|/commodities/feed-cattle|COMMO:||-249.59221300866|-250.93023294636|-251.62109453622|242.23738366403|242.23738366403|242.23738366403|242.23738366403|242.23738366403|242.23738366403|242.23738366403|242.23738366403|242.23738366403|242.23738366403|242.23738366403|242.23738366403|242.23738366403|241.30847983876|241.30847983876|241.30847983876|240.93498288834|239.80692102339|239.11047068599|237.45746878521|236.78286418286|236.78286418286|236.78286418286|236.78286418286|236.78286418286|235.41430048774|234.39783472298|-244.43357555369|-244.43357555369|-244.43357555369|-244.43357555369|-244.43357555369|-244.43357555369|-244.43357555369|-244.43357555369|-244.43357555369|-244.43357555369|-244.43357555369|-246.05397639782|-247.67612517236|-247.67612517236||-247.67612517236|-247.67612517236|-247.67612517236|-247.67612517236|-247.67612517236|-247.67612517236|-247.67612517236|-247.67612517236|-249.680412111|-251.42403128025|-251.42403128025|-251.42403128025|-251.42403128025|-251.42403128025|-251.42403128025|-251.42403128025|-251.42403128025|-254.16901697197|-254.16901697197|-254.68501953591|-259.38891585126|-264.25018546597|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155||253.63195122064|-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565||-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565|254.35774875045|254.35774875045|254.35774875045|254.35774875045|254.35774875045|254.35774875045|254.35774875045||252.94134337078|252.94134337078|252.03483376647|249.92204904716|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.12287662313|-248.3341140502|-248.3341140502|-248.3341140502|-248.3341140502|-248.3341140502|-248.3341140502|-248.3341140502|-248.3341140502|-248.3341140502|-248.3341140502|-249.31985555681|-250.17344756692|-250.72215496573|-250.72215496573|-253.05933885081|-255.04656155295|-255.04656155295|-255.76839714786|-256.82569762882|-256.82569762882|-256.82569762882|-256.82569762882|-258.33271907895|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|248.49914500871|247.94628342168|247.50836402593|246.7106873373|244.64519933637||243.53314072514|243.53314072514|243.53314072514|243.53314072514|243.53314072514|243.06899827675|243.06899827675|241.87527840618|240.84193254275|240.84193254275|240.84193254275|238.87853819312|236.59420656033|235.62371734125|235.62371734125|234.88329297683|225.09665319239|225.09665319239|223.07267190919|222.9448168011|222.9448168011|221.52341315167|219.13156389547|218.24757167313||-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387||-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387||-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-230.33024918265|-230.33024918265|-230.33024918265|-233.97137521909|-233.97137521909|-233.97137521909|-233.97137521909|-233.97137521909|-238.47803484253||-238.47803484253|-238.47803484253|-238.47803484253|-238.47803484253
00312|959198|/commodities/lumber|COMMO:||526.56726508261|526.56726508261|524.2969612029|514.30217911434|511.9468656826|507.69096186955|504.04551318839|502.52279243155|499.35865825728|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|487.09412691161|486.88666243019|486.88666243019|486.88666243019|482.48518047798|-511.1382572474|-511.1382572474|-511.1382572474|-511.1382572474|-511.1382572474|-514.72981595396|-514.72981595396|-514.72981595396|-514.72981595396|-523.28312883774||-528.03680981971|-530.2631220219|-531.65346891322|-533.22607657025|494.11911610085|494.11911610085|494.11911610085|494.11911610085|494.11911610085|494.11911610085|493.9656845565|489.96187172945|487.82389811996|487.82389811996|487.82389811996|478.65383829898|478.65383829898|478.65383829898|473.44870922109|472.44905877728|472.44905877728|472.44905877728|472.44905877728|472.44905877728|472.44905877728|472.44905877728|462.74895419697|461.35239170397|461.35239170397|461.35239170397|461.35239170397|449.05821300441|436.89801444934|-467.55492043291|-467.55492043291|-473.53006918094|-473.53006918094|-473.53006918094|-479.11674353438|-485.6297150382|-487.59577814084||-487.59577814084|-487.59577814084|-487.59577814084|-497.7175312676|-501.45168898161|-501.45168898161|-501.45168898161|-504.33520997957|-509.65023331063|-520.11544843383||-520.11544843383|-520.11544843383|-520.11544843383|-520.11544843383|-520.11544843383|-520.11544843383|-520.11544843383|-520.11544843383|-520.11544843383|-520.11544843383|-520.11544843383|-531.01716492648|-542.4357388072|508.45746271514|508.45746271514|508.45746271514||508.45746271514|508.45746271514|508.45746271514|500.36940301682|498.13052540031|498.13052540031|498.13052540031|-508.357376049|-508.357376049|-517.61930672111|-522.04922969013|-529.70275270386|-529.70275270386|-530.56466652014|-530.56466652014|-530.56466652014|-530.56466652014|-535.05514385202|-535.05514385202|-538.73349162021|-538.73349162021|-538.73349162021|-538.73349162021|-541.21418718544|-541.21418718544|-541.65465242827|-547.50516936474|-554.08354242561|-554.08354242561|-561.50949158401|-568.26054620446|-573.23394022717|-578.73215580797|-584.53572867552|-592.65080963947|-599.44534404385|-604.88371560428|-607.31523956031|583.19370059835|583.19370059835||583.19370059835|583.19370059835|583.19370059835|583.19370059835|582.99300066483|581.84190763351|581.84190763351|581.84190763351|574.93545292612|-590.76616341542|-591.46240379491|558.47542741369|558.47542741369|556.66719433789|556.66719433789|554.01910481988|552.9436516078|552.9436516078|552.9436516078|-572.57441668985|-572.57441668985|-572.57441668985|-572.57441668985|-572.57441668985|-572.57441668985|-572.57441668985|-572.57441668985|-572.57441668985|-572.57441668985|-572.57441668985|-572.57441668985|-572.57441668985|-572.57441668985|-574.45606998747|-574.45606998747|-574.5345222083|551.75052913252|551.75052913252|551.75052913252|551.75052913252|551.75052913252|551.75052913252|551.75052913252|551.75052913252|545.72281014725|545.46978905249|542.96643228055|542.18492475617|535.3736506144|535.3736506144|535.3736506144|535.3736506144|535.3736506144|535.3736506144|-551.75149931734|-560.00166590815|535.20711550846|535.20711550846|535.20711550846|535.20711550846|535.20711550846|535.20711550846|535.20711550846||535.20711550846|535.20711550846|535.20711550846|535.20711550846||535.20711550846|532.34123945384|530.12915494871|523.69906105413|519.11006783792|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|516.90912773401|510.31682436298|510.31682436298|510.29647151442|505.99607946047
00313|959199|/commodities/oats|COMMO:||366.88682779346|363.95758643718|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|355.85331201849|352.36479113166|348.80962588353|348.80962588353|348.80962588353|348.80962588353|348.80962588353|348.80962588353|348.80962588353|348.80962588353|348.80962588353|348.80962588353|345.62180653726|337.21867393029|334.32630436699|325.66811596332|318.84952588064|318.84952588064|313.92485732777|313.92485732777||313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.80539703086|-338.95938622615|-338.95938622615|-338.95938622615|-338.95938622615|-338.95938622615|-338.95938622615|-338.95938622615|-338.95938622615|-338.95938622615|-338.95938622615|-338.95938622615||-338.95938622615|-338.95938622615|-338.95938622615|-338.95938622615|-338.95938622615|-338.95938622615|-343.02431802905|-348.56868669895|-352.17354077661|-356.16277884308||-356.16277884308|-356.16277884308|-362.81975427009|-362.98028252232|-368.21420280258|-372.89078089176|-378.68420099084|-389.59355665649|-393.18728517388|-400.05531685986|-404.17257428874|-405.70743173282|-405.70743173282|-405.70743173282|-405.70743173282|-405.70743173282||-405.70743173282|-405.70743173282|-405.70743173282|-405.70743173282|-409.93881303647|-416.08479226274|384.88128633369|384.88128633369|384.88128633369|381.03476259299|371.10120847599|371.10120847599|371.10120847599|371.10120847599|371.10120847599|361.11245386221|355.53565212957|355.53565212957|355.53565212957|355.53565212957|337.9146134773|335.36743961221|335.36743961221|335.36743961221|329.44765220826|329.44765220826|329.44765220826|329.44765220826|329.44765220826|329.44765220826|-356.98180199931|-356.98180199931|-356.98180199931|-356.98180199931|-357.91033555478|-360.06703950532|-366.15782167257|-372.0086907473|-379.02354527478|-380.78109777062||-380.78109777062|-380.78109777062|-386.27516840963|-386.27516840963|-386.27516840963|-387.55574267737|-388.11757132721|356.47263878298|356.47263878298|356.47263878298|356.47263878298|356.47263878298|356.47263878298|356.47263878298|356.47263878298|356.47263878298|356.47263878298|356.47263878298|356.47263878298|356.47263878298|353.47662842498|353.47662842498|353.47662842498|353.47662842498|353.47662842498|353.47662842498|353.47662842498|353.47662842498||353.47662842498|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111||350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111||350.04377421111|350.04377421111|350.04377421111|350.04377421111||350.04377421111|350.04377421111|350.04377421111|350.04377421111|-384.96113319259|-384.96113319259|-384.96113319259|-384.96113319259|-384.96113319259|-385.20681465844|364.4254942957|364.4254942957|364.4254942957|363.17715141697|363.17715141697|339.93572990015|-383.89316779271|-383.89316779271|-383.89316779271|-383.89316779271|-383.89316779271||-383.89316779271|-383.89316779271|-383.89316779271|-383.89316779271
00314|8848|/commodities/carbon-emissions|COMMO:||60.954326449355|60.954326449355|60.954326449355|60.954326449355|60.707071717532|60.707071717532|59.905633325876|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.895079972419|-67.415643879741|-68.063492665655|-69.12612798792|-69.12612798792|-69.12612798792|-69.12612798792|-69.12612798792|-69.12612798792|-69.12612798792|-69.12612798792|-69.12612798792|-69.262774874407|-69.262774874407|-69.262774874407|-69.262774874407|-70.437527790817|-71.063364642089|-71.063364642089|-71.411518778211|-71.994461816556|-72.201993157843|-72.201993157843|-73.018882303745|67.646568946495|67.646568946495|67.646568946495|67.646568946495|67.646568946495|67.646568946495|67.646568946495|67.646568946495|67.646568946495|67.646568946495|67.646568946495|66.878966733763|66.141073250052|65.451943743961|65.451943743961|65.384377970449|64.973196998959|64.78265448721|64.78265448721|64.549726959163|64.549726959163|64.549726959163|64.549726959163|64.503681805293|-70.767439832102|-70.767439832102|-70.767439832102|-70.767439832102|-70.767439832102|-70.767439832102|-70.767439832102|-70.978266598793|-71.765453853249|-71.765453853249|-72.802723502715|-72.958527180425|-72.958527180425|-72.958527180425|-72.958527180425|-72.958527180425|-72.958527180425|-72.958527180425|-72.958527180425|-72.958527180425|-72.958527180425|-72.958527180425|-72.958527180425|-72.958527180425|-72.958527180425|-73.425715548599|-73.425715548599|-73.86190616511|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.424720429176|65.428023919788|63.683358096775|63.149112409155|63.149112409155|63.149112409155|63.149112409155|63.149112409155|63.149112409155|62.927624087664|62.927624087664|62.927624087664|62.927624087664|62.792919111618|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|61.076825182198|60.443135412267|56.559595487439|55.382326971517|55.283140909922|55.27644180588|55.27644180588|55.27644180588|55.27644180588|55.27644180588|||55.27644180588|55.27644180588|55.27644180588|55.141046145802|52.504498195518|52.504498195518|52.504498195518|52.504498195518|52.254996723454|51.156599024779|51.156599024779|51.156599024779|51.156599024779|51.156599024779|51.156599024779|51.156599024779|51.156599024779|50.418696991382|-59.29826508967|-59.29826508967|-59.29826508967|-59.29826508967|-59.29826508967|-59.29826508967|-59.29826508967|-60.831962177135|-61.235140166873|-61.235140166873|-62.595155859649|-63.484781671699|-63.484781671699|-63.484781671699|-63.82198039816|-64.783867007342|-66.489853256109|-68.481503982415|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-70.864401917107|-70.975442149515|-72.433271649011|-72.754057153763|-72.754057153763|-72.754057153763|-73.794504625601|-76.305563272152|-77.113960598479|-79.242175153638|71.542540352983|71.542540352983|71.542540352983|71.542540352983||71.542540352983|70.829490230528|70.759987670015|||68.686652322423|67.482945702486|-73.608003750161|-73.608003750161|-73.608003750161|-73.608003750161|-73.670547663162|-73.670547663162|-73.670547663162|-73.670547663162|-75.4739242659|-75.4739242659|-75.4739242659|-76.094357396274|-77.197472352754|-77.197472352754|-77.197472352754|-78.284412775846|-79.051570903826|-80.957857356655|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433
00315|169|/indices/us-30|INDICES:US||-42987.89159726|-42987.89159726|42069.620317236|42069.620317236|42069.620317236|42069.620317236|42069.620317236|42069.620317236|42069.620317236|42069.620317236|42069.620317236|42066.475265678|41784.257561794|41784.257561794|41774.363436716|41571.252776907|41284.317324857|41284.317324857|41284.317324857|41284.317324857|41284.317324857|41284.317324857|41284.317324857|41284.317324857|41284.317324857|41284.317324857|40992.76360748|40980.895826171|40980.895826171|40855.832384982|40677.787719424|40615.773681305|40290.950791728|40247.8274856|40155.793458072|40155.793458072|40155.793458072|40155.793458072|40155.793458072|40155.793458072|40155.793458072|40155.793458072|40155.793458072|40155.793458072||40155.793458072|40134.688694733|40081.889991917|40081.889991917|40081.889991917|39787.325251436|39610.436942359|39610.436942359|39527.250899496|39389.136850135|39113.149451539|-40598.525077753|-40598.525077753|-40598.525077753|-40598.525077753|-40598.525077753|-40598.525077753|-40598.525077753|-40598.525077753|-40598.525077753|-41231.165677838|-41231.165677838|-41231.165677838|-41231.165677838|-41231.165677838|-41231.165677838|-41231.165677838|-41231.165677838|39914.899505062|39914.899505062|39914.899505062|39914.899505062|39914.899505062|39504.88899|39239.270752778|38976.003310378|38747.062054934|38488.512538918|38488.512538918|38488.512538918|38333.364546459||38333.364546459|38333.364546459|38333.364546459|38333.364546459|38333.364546459|38333.364546459|38333.364546459|38333.364546459|-39274.818605796|-39274.818605796||-39274.818605796|-39274.818605796|-39274.818605796|-39274.818605796|-39274.818605796|-39274.818605796|-39274.818605796|-39274.818605796|-39274.818605796|-39274.818605796|-39274.818605796|-39274.818605796|-39274.818605796|-39274.818605796|-39542.47119394|-39807.273765836||39059.911595501|39059.911595501|39059.911595501|39059.911595501|39059.911595501|39059.911595501|39036.363361321|38813.303040356|38537.845164599|38537.845164599|38477.432995388|38130.642347306|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39105.239059336|-39298.083594666|-39298.083594666|-39537.386068726|-39615.410085043|-39847.196752478|-39927.942798198|-39927.942798198|-40074.130452859|38952.741611286|38952.741611286|38952.741611286||38952.741611286|38785.548481578|38785.548481578|38785.548481578|38785.548481578|38785.548481578|38299.281950018|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38044.172140502|37921.829060137|37921.829060137||37921.829060137|37921.829060137|37921.829060137|37921.829060137|37921.829060137|37799.174216124|37758.907549166|37739.876226504|37588.235835075|37588.235835075|37588.235835075|37532.107388541|37532.107388541|37532.107388541|37342.982601851|37245.715911779|37070.330289575|37070.330289575|37070.330289575|37070.330289575|36958.580975004|36958.580975004|36958.580975004|36958.580975004||36958.580975004|36958.580975004|36958.580975004|36958.580975004|36958.580975004|36958.580975004|36958.580975004|36958.580975004|36958.580975004||36958.580975004|36958.580975004|36788.401821185|36704.78476445||36704.78476445|36704.78476445|36704.78476445|36704.78476445|36608.886934458|36444.60592544|36393.36530778|36025.498128436|35804.281774651|35642.002102043|35483.156632479|35433.728143878|35433.728143878|35403.172308221|35403.172308221|35349.627434482|35076.012036577|34834.839979877|34740.203059239|34668.008824501|34640.201428265||34480.38266335|34292.353783931|34232.055853673|34133.492181165
00316|20|/indices/nq-100|INDICES:US||19794.817416521|19794.817416521|19794.817416521|19758.355506204|19743.933092831|19741.966565819|19720.982747272|19720.982747272|19720.982747272|19720.982747272|19720.982747272|19720.982747272|19720.982747272|19720.982747272|19720.982747272|19492.305374573|19455.637699178|19387.284292489|19306.812809447|19306.812809447|19306.812809447|19306.812809447|19306.812809447|19306.812809447|19306.812809447|19306.812809447|19306.812809447|19180.727882892|19012.141332554|18982.537135997|18878.881808523|18878.881808523|-19634.435112363|-19634.435112363|-19634.435112363|-19634.435112363|-19634.435112363|-19634.435112363|-19634.435112363|-19634.435112363|-19760.827642209|18792.662995534|18792.662995534|18792.662995534||18792.662995534|18792.662995534|18792.662995534|18792.662995534|18792.662995534|18792.662995534|18792.662995534|18792.662995534|18702.767152155|18510.648289721|18359.066784586|18199.704304922|-19189.19980405|-19189.19980405|-19189.19980405|-19189.19980405|-19189.19980405|-19189.19980405|-19189.19980405|-19189.19980405|-19651.833658146|-19927.347428441|-19927.347428441|-19927.347428441|-19982.562593401|-19982.562593401|-19982.562593401|-20195.634435376|-20492.329140177|-20492.329140177|-20492.329140177|-20616.181792036|-20762.166617888|19991.321384939|19991.321384939|19991.321384939|19991.321384939|19991.321384939|19879.929902537|19803.477777992|19661.697748116||19445.508674122|19295.708219563|19295.708219563|19295.708219563|19295.708219563|19295.708219563|19295.708219563|19295.708219563|19295.708219563|19295.708219563||19295.708219563|19175.579119827|19022.983961266|18959.208633178|18843.593142767|18483.363474602|18428.692874702|18428.692874702|18401.958445849|18259.804538337|18259.804538337|18259.804538337|18259.804538337|18259.804538337|18259.804538337|18259.804538337||18180.621470548|18155.016741225|18155.016741225|18120.823939902|18076.454768294|18031.657000788|18031.657000788|17877.996276917|17667.476874526|17589.781379681|17534.805591139|17414.767280085|17389.12495757|17389.12495757|17247.623216745|-17992.658100774|-17992.658100774|-17992.658100774|-17992.658100774|-17992.658100774|-17992.658100774|-17992.658100774|-17992.658100774|-17992.658100774|-17992.658100774|-17997.53916579|-18265.115457649|-18420.906498082|-18515.043569917|-18536.251549427|17749.618246103|17749.618246103|17749.618246103|17749.618246103|17749.618246103|17749.618246103|17749.618246103|17749.618246103|17749.618246103|17749.618246103||17739.362551194|17739.362551194|17739.362551194|17739.362551194|17739.362551194|17739.362551194|17713.610209659|17713.610209659|17713.610209659|17713.610209659|17713.610209659|17713.610209659|17713.610209659|17713.610209659|17713.610209659|17713.610209659|17713.610209659|17713.610209659|17713.610209659|17616.991921323|17410.488311018|17391.172966797|17391.172966797|17391.172966797|17391.172966797|17391.172966797|17391.172966797|17391.172966797||17391.172966797|17391.172966797|17391.172966797|17391.172966797|17391.172966797|17332.416469184|17211.101415412|17116.987358271|17013.92622523|17013.92622523|17013.92622523|17013.92622523|17013.92622523|17013.92622523|17013.92622523|17013.92622523|17013.92622523|17013.92622523|16798.607065773|16798.607065773|16580.259695477|16333.484405565|-16840.695779157|-16840.695779157||-16840.695779157|-16840.695779157|-16840.695779157|-16840.695779157|-16840.695779157|-16840.695779157|-16857.427222067|-16930.043430335|16489.960033727||16489.960033727|16489.960033727|16427.523518377|16366.625415385||16276.319318008|16276.319318008|16276.319318008|16276.319318008|16171.263326432|16074.468474681|15978.769767875|15926.03406283|15736.03036061|15619.07778783|15600.634476433|15600.634476433|15600.634476433|15600.634476433|15600.634476433|15600.634476433|15600.634476433|15600.634476433|15520.255285609|15520.255285609|15520.255285609||15520.255285609|15417.988163657|15417.988163657|15300.544085921
00317|14958|/indices/nasdaq-composite|INDICES:US||18089.70405245|18089.70405245|18089.70405245|18024.744845604|18024.162350151|17965.803652945|17936.684599269|17936.684599269|17936.684599269|17903.978213796|17903.978213796|17864.974894005|17864.974894005|17864.974894005|17864.974894005|17643.66774247|17579.12539962|17538.763139335|17474.607398531|17474.607398531|17474.607398531|17474.607398531|17474.607398531|17474.607398531|17474.607398531|17474.607398531|17474.607398531|17377.549995763|17215.495220987|17208.308383562|17147.858898495|17147.858898495|-17782.662382013|-17782.662382013|-17782.662382013|-17782.662382013|-17782.662382013|-17782.662382013|-17782.662382013|-17782.662382013|-17914.751170986|16962.965835511|16962.965835511|16962.965835511||16962.965835511|16962.965835511|16962.965835511|16962.965835511|16962.965835511|16962.965835511|16962.965835511|16962.965835511|16887.104075046|16724.888859427|16567.55739155|16411.69549582|-17408.828922519|-17408.828922519|-17408.828922519|-17408.828922519|-17408.828922519|-17408.828922519|-17408.828922519|-17408.828922519|-17871.201081445|-18166.773065628|-18166.773065628|-18166.773065628|-18212.569878745|-18212.569878745|-18212.569878745|-18386.076666487|-18579.352835759|-18579.352835759|-18579.352835759|-18715.152239385|-18829.774189595|18023.827768479|18023.827768479|18023.827768479|18023.827768479|18023.827768479|17911.997542233|17829.03340196|17694.572161032||17506.215812605|17311.935972339|17296.428464597|17296.428464597|17296.271960232|17296.271960232|17296.271960232|17296.271960232|17296.271960232|17296.271960232||17296.271960232|17209.13334123|17100.837284526|17086.847850863|17036.275932382|16669.501470008|16617.372473915|16617.372473915|16617.372473915|16484.354506607|16468.683018018|16468.683018018|16468.683018018|16468.683018018|16468.683018018|16468.683018018||16335.401704047|16313.575461094|16307.685191147|16298.333480614|16264.821163356|16219.587602812|16219.587602812|16097.209966666|15914.121100115|15815.089525302|15771.887884016|15690.820739184|15678.872880407|15678.872880407|15558.77629073|15392.604624249|-16145.170518234|-16145.170518234|-16145.170518234|-16145.170518234|-16145.170518234|-16145.170518234|-16145.170518234|-16145.170518234|-16145.170518234|-16145.170518234|-16388.825315399|-16515.800063853|-16515.800063853|-16515.800063853|15912.910436361|15912.910436361|15912.910436361|15912.910436361|15912.910436361|15912.910436361|15912.910436361|15912.910436361|15912.910436361|15912.910436361||15886.888983109|15880.683523568|15880.683523568|15880.683523568|15880.683523568|15880.683523568|15758.236148671|15758.236148671|15758.236148671|15758.236148671|15758.236148671|15758.236148671|15758.236148671|15758.236148671|15758.236148671|15758.236148671|15758.236148671|15758.236148671|15758.236148671|15689.619103992|15525.929538289|15501.313408776|15501.313408776|15501.313408776|15501.313408776|15501.313408776|15501.313408776|15501.313408776||15501.313408776|15501.313408776|15501.313408776|15501.313408776|15501.313408776|15420.634907321|15280.414111433|15182.035590394|15078.141470851|15078.141470851|15078.141470851|15078.141470851|15078.141470851|15078.141470851|15061.562354765|15061.46561305|15061.46561305|15061.46561305|14896.485772312|14875.386480954|14666.546610783|14479.314167705|-15011.177665138|-15011.177665138||-15011.177665138|-15011.177665138|-15011.177665138|-15011.177665138|-15011.177665138|-15011.177665138|-15030.457713869|-15106.326279299|14724.919430912||14724.919430912|14724.919430912|14666.351830787|14620.621608861||14521.746828856|14520.743914567|14520.743914567|14520.743914567|14411.268466272|14327.676008531|14255.004375799|14152.8673837|14003.990235361|13923.653755436|13914.415134474|13914.415134474|13914.415134474|13914.415134474|13914.415134474|13914.415134474|13914.415134474|13914.415134474|13840.20241721|13836.466878498|13831.758485944||13831.758485944|13747.744314968|13747.744314968|13640.707930259
00318|166|/indices/us-spx-500|INDICES:US||-5896.015680419|-5896.015680419|5720.0459964286|5720.0459964286|5720.0459964286|5720.0459964286|5720.0459964286|5720.0459964286|5720.0459964286|5720.0459964286|5720.0459964286|5713.4928931672|5702.2298530109|5702.2298530109|5702.2298530109|5647.8231548211|5628.0340012335|5612.2657251119|5590.2732846525|5590.2732846525|5590.2732846525|5590.2732846525|5590.2732846525|5590.2732846525|5590.2732846525|5590.2732846525|5583.7959998743|5563.7828818048|5545.9648936286|5536.6886404901|5511.4960700736|5511.4960700736|-5674.4909788316|-5674.4909788316|-5674.4909788316|-5674.4909788316|-5674.4909788316|-5674.4909788316|-5674.4909788316|-5674.4909788316|-5685.0260279118|5430.8387579879|5430.8387579879|5430.8387579879||5430.8387579879|5430.8387579879|5430.8387579879|5430.8387579879|5430.8387579879|5411.9820564015|5411.7581751002|5411.7581751002|5394.0785278892|5359.049547047|5317.7942829602|5285.0825420478|-5466.0238254387|-5466.0238254387|-5466.0238254387|-5466.0238254387|-5466.0238254387|-5466.0238254387|-5466.0238254387|-5466.0238254387|-5579.3586124667|-5627.5466639837|-5627.5466639837|-5627.5466639837|-5627.5466639837|-5627.5466639837|-5627.5466639837|-5637.4375096781|-5682.7705987846|-5682.7705987846|-5682.7705987846|5527.1747974464|5527.1747974464|5527.1747974464|5509.7614123102|5498.6715758767|5498.6715758767|5498.6715758767|5474.2616847849|5457.7607315752|5430.0143653787||5401.8387968184|5366.0413575439|5366.0413575439|5366.0413575439|5366.0413575439|5353.1407528809|5353.1407528809|5353.1407528809|5353.1407528809|5353.1407528809||5353.1407528809|5318.9043033312|5294.528630577|5294.528630577|5294.528630577|5215.7942357973|5215.0039694932|5215.0039694932|5209.8815264334|5198.2864169309|5198.2864169309|5198.2864169309|5198.2864169309|5198.2864169309|5198.2864169309|5198.2864169309||5198.2864169309|5198.2864169309|5198.2864169309|5198.2864169309|5197.333594767|5182.7561409402|5182.7561409402|5154.9610333363|5103.0653462852|5089.3292259071|5083.5025524402|5050.995403319|5029.9057201228|5029.9057201228|4991.3674668031|-5166.8949393246|-5166.8949393246|-5166.8949393246|-5166.8949393246|-5166.8949393246|-5166.8949393246|-5166.8949393246|-5166.8949393246|-5166.8949393246|-5166.8949393246|-5166.8949393246|-5208.1272709076|-5223.0728899841|-5236.7848734199|-5293.7246206401|-5304.1655042833|-5304.1655042833|-5304.1655042833|-5308.1449868392|-5308.1449868392|-5308.1449868392|-5308.1449868392|5150.8268150519|5150.8268150519|5150.8268150519||5150.8268150519|5124.890618758|5124.890618758|5124.890618758|5124.890618758|5124.890618758|5065.6948444099|5037.3485530874|5037.3485530874|5037.3485530874|5037.3485530874|5037.3485530874|5027.6704187311|5027.6704187311|5027.6704187311|5027.6704187311|5027.6704187311|5027.6704187311|5027.6704187311|5001.680999111|4970.4255838646|4970.1258076286|4970.1258076286|4970.1258076286|4970.1258076286|4936.3276931551|4924.2744989001|4924.2744989001||4924.2744989001|4924.2744989001|4924.2744989001|4924.2744989001|4924.2744989001|4905.3470723456|4881.5928570767|4864.2933058231|4823.0754342045|4819.2113914197|4819.2113914197|4819.2113914197|4819.2113914197|4819.2113914197|4797.218766074|4784.5654475475|4770.4685257038|4768.5508032994|4738.828176626|4734.0478546713|4688.078304314|4688.078304314|4688.078304314|4688.078304314||4688.078304314|4688.078304314|4688.078304314|4688.078304314|4688.078304314|4688.078304314|4688.078304314|4688.078304314|4688.078304314||4688.078304314|4688.078304314|4671.1831961996|4659.3465906124||4653.7104237474|4653.7104237474|4653.7104237474|4653.7104237474|4631.9903417071|4605.8012802822|4601.9474674577|4563.9728805085|4523.1776851571|4506.2386877179|4488.0723374817|4475.3993564911|4475.3993564911|4475.3993564911|4475.3993564911|4475.3993564911|4469.3318516672|4469.3318516672|4458.8626205591|4456.5607893365|4453.667071702||4444.9235638269|4417.377934417|4411.6393281717|4389.8117643748
00319|44336|/indices/volatility-s-p-500|INDICES:US||17.465983316454|15.844396797545|15.844396797545|15.844396797545||15.844396797545|15.844396797545|15.844396797545|15.844396797545||15.844396797545|15.844396797545|15.844396797545|15.844396797545||15.844396797545|15.844396797545|15.844396797545|15.511552828029||-21.447655047773|-21.447655047773|-21.447655047773|-21.447655047773||-21.447655047773|-21.943505646784|-22.91834012888|-23.603711466238||-24.399678499881|-24.947495261747|-24.947495261747|-24.947495261747||-24.947495261747|-24.947495261747|-24.947495261747|-24.947495261747||-24.947495261747|-24.947495261747|-24.947495261747|-24.947495261747||-25.946105789165|-26.996179944473|-26.996179944473|-27.877978464186||-29.26108714852|-29.334737710419|-29.334737710419|-30.414708221691||-32.021343112805|-34.775381168633|-37.991535488002|-39.783927298512||-46.388737090975|26.957239334782|26.957239334782|26.957239334782||13.525712875601|13.525712875601|13.525712875601|13.525712875601||13.525712875601|12.950791575375|12.741347497705|12.741347497705||12.547608580858|11.985120683545|-14.461164318826|-14.461164318826||-14.461164318826|-14.461164318826|-14.461164318826|-14.461164318826||-14.461164318826|-14.493515212565|-14.833314730218|-14.833314730218||-14.833314730218|-14.833314730218|-14.833314730218|-14.833314730218||-14.833314730218|-14.833314730218|-15.02299689861|-15.02299689861||-15.02299689861|-15.171000237667|-15.171000237667|-15.171000237667||-15.171000237667|-15.171000237667|-15.171000237667|-15.171000237667||-15.171000237667|-15.171000237667|-15.171000237667|-15.171000237667||-15.171000237667|-15.171000237667|-15.171000237667|-15.391110891991||-15.727900923284|-16.633223044643|-16.689243741499|-16.689243741499||-16.689243741499|-17.137492916834|-17.557214337203|-18.189126789143||13.711975430134|13.711975430134|13.711975430134|13.711975430134||13.711975430134|13.711975430134|13.711975430134|13.711975430134||13.711975430134|13.711975430134|13.711975430134|13.068861906929||12.392037151928|12.392037151928|12.392037151928|12.392037151928||12.076281027877|-15.358778281026|-15.358778281026|-15.358778281026||-15.358778281026|-15.56753105037|-15.576969339913|-15.576969339913||-15.576969339913|12.936295377066|12.936295377066|12.936295377066||12.936295377066|12.936295377066|12.936295377066|12.936295377066||12.654830486874|12.654830486874|12.654830486874|12.654830486874||12.654830486874|12.654830486874|12.654830486874|12.654830486874||12.654830486874|12.654830486874|12.439810999345|12.27620986227||12.27620986227|12.27620986227|12.27620986227|-15.160732105278||-15.160732105278|-15.160732105278|-15.160732105278|-15.160732105278||-15.160732105278|-15.160732105278|-15.160732105278|-15.160732105278||-15.160732105278|-15.160732105278|-15.281924171473|12.637977582402||12.637977582402|12.637977582402|-14.567819014537|-14.567819014537||-14.567819014537|-14.567819014537|-14.567819014537|-14.567819014537||-14.567819014537|-14.567819014537|-14.567819014537|||-14.567819014537|-14.567819014537|-14.567819014537|-14.567819014537||-14.567819014537|-14.567819014537|-14.567819014537|-14.567819014537||-14.567819014537|-14.567819014537|-14.759243478761|-15.32527064216||-15.553728997116|-15.553728997116|-15.907832589286|-15.907832589286||-15.907832589286|-15.907832589286|-15.973940389661|-15.973940389661||-15.973940389661|-16.510489270983|-17.404988286559|-17.551098079222||-17.852331182182
00320|19943|/indices/dj-composite-average|INDICES:US||13383.593948987|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13314.223691149|13291.010752752|13254.258963561|13175.155956813|13175.155956813|13175.155956813|13175.155956813|13175.155956813|13175.155956813|13175.155956813|13175.155956813|13175.155956813|13175.155956813|13175.155956813|13089.147894722|13075.242964164|13075.242964164|13048.080458976|13048.080458976|13048.080458976|12948.336035146|12932.095160579|12869.826654116|12827.740699121|12827.740699121|12827.740699121|12827.740699121|12827.740699121|12827.740699121|12827.740699121|12827.740699121|12827.740699121||12827.740699121|12824.654990337|12824.654990337|12824.654990337|12824.654990337|12733.219412006|12674.483275336|12674.483275336|12636.722790738|12603.5324845|-13061.660167985|-13061.660167985|-13061.660167985|-13061.660167985|-13061.660167985|-13061.660167985|-13061.660167985|-13061.660167985|-13061.660167985|-13061.660167985|12713.716688998|12713.716688998|12713.716688998|12713.716688998|12713.716688998|12713.716688998|12713.716688998|12713.716688998|12713.716688998|12713.716688998|12713.716688998|12713.716688998|12713.716688998|12585.47682241|12476.970774901|12406.875893553|12276.588612194|12196.502081894|12196.502081894|12196.502081894|12196.502081894||12196.502081894|12160.631455693|12160.631455693|12160.631455693|12160.631455693|12160.631455693|12160.631455693|12160.631455693|-12480.378516974|-12480.378516974||-12480.378516974|-12480.378516974|-12480.378516974|-12480.378516974|-12480.378516974|-12480.378516974|-12480.378516974|-12480.378516974|-12480.378516974|-12480.378516974|-12480.378516974|-12480.378516974|-12480.378516974|-12480.378516974|-12556.37017294|-12653.26042436||-12708.979193299|-12786.290900541|12460.931220285|12460.931220285|12460.931220285|12460.931220285|12459.706401445|12419.500819314|12352.635578194|12352.635578194|12314.778572126|12199.217293681|12133.227385774|12120.279072301|-12451.904829037|-12451.904829037|-12451.904829037|-12451.904829037|-12451.904829037|-12451.904829037|-12451.904829037|-12451.904829037|-12451.904829037|-12451.904829037|-12451.904829037|-12451.904829037|-12451.904829037|-12451.904829037|-12508.632101708|-12610.598484699|-12610.598484699|-12693.988225186|-12713.221671648|-12802.77066164|-12805.135389563|-12805.135389563|-12834.540335455|12425.945707188|12425.945707188|12425.945707188||12425.945707188|12330.06893988|12330.06893988|12330.06893988|12330.06893988|12321.513557332|12199.026588231|12199.026588231|12199.026588231|12199.026588231|12199.026588231|12199.026588231|12185.157145501|12185.157145501|12185.157145501|12185.157145501|12185.157145501|12185.157145501|12185.157145501|12185.157145501|12185.157145501|12185.157145501|12185.157145501|12185.157145501|12185.157145501|12147.557796498|12147.557796498|12147.557796498||12147.557796498|12147.557796498|12147.557796498|12147.557796498|12147.557796498|12085.73028821|12064.985719433|12064.985719433|12005.388729249|12005.388729249|12005.388729249|12005.388729249|12005.388729249|12005.388729249|11990.42991401|-12313.2744045|-12313.2744045|-12313.2744045|-12313.2744045|-12313.2744045|-12313.2744045|-12313.2744045|-12313.2744045|12004.161081564||12004.161081564|12004.161081564|12004.161081564|12004.161081564|12004.161081564|12004.161081564|12004.161081564|12004.161081564|12004.161081564||12004.161081564|12004.161081564|11970.569007727|11952.60147118||11952.60147118|11952.60147118|11952.60147118|11952.60147118|11922.531365547|11882.850931337|11880.449277007|11688.594194504|11632.735628442|11569.675817627|11532.187877401|11532.187877401|11532.187877401|11532.187877401|11532.187877401|11474.118149369|11343.947032285|11314.174197569|11314.174197569|11314.174197569|11314.174197569||11271.760555893|11192.18626219|11171.806621617|11150.481044418
00321|19941|/indices/dj-transportation-average|INDICES:US||15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15684.61786746|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|-16126.893231149|-16126.893231149|-16126.893231149|-16126.893231149|-16126.893231149|-16126.893231149|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906||-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16299.135795365|15412.130167305|15412.130167305|15412.130167305|15412.130167305|15412.130167305|15412.130167305|15412.130167305|15412.130167305|15412.130167305|15412.130167305|15412.130167305|15412.130167305|15330.585060026|15058.113825376|14936.720114133|14844.744859649|14844.744859649|14844.744859649|14844.744859649|14844.744859649||14844.744859649|14729.975444986|14729.975444986|14729.975444986|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319||-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15523.796701114||-15572.325978668|-15622.858400777|-15702.737253034|-15720.14860999|-15720.14860999|-15720.14860999|-15720.14860999|-15720.14860999|-15720.14860999|-15720.14860999|-15720.14860999|-15720.14860999|-15720.14860999|-15720.14860999|-15720.14860999|-15720.14860999|-15720.14860999|-15720.14860999|-15756.494107723|-15756.494107723|-15756.494107723|-15756.494107723|-15756.494107723|-15756.494107723|-15756.494107723|-15756.494107723|-15756.494107723|-15829.58633497|-15992.015524098|-16220.765789782|-16220.765789782|15580.492988667|15580.492988667|15580.492988667|15580.492988667|15580.492988667|15580.492988667|15580.492988667|15580.492988667|15580.492988667||15580.492988667|-16029.827625576|-16029.827625576|-16029.827625576|-16029.827625576|-16029.827625576|-16029.827625576|-16029.827625576|-16054.0574963|-16133.958795802|-16214.106210072|-16214.106210072|-16214.106210072|-16214.106210072|-16214.106210072|-16214.106210072|-16214.106210072|-16214.106210072|-16226.188752182|-16226.188752182|-16226.188752182|-16226.188752182|-16226.188752182|-16226.188752182|-16226.188752182|-16226.188752182|-16226.188752182|-16226.188752182||15527.704780753|15527.704780753|15527.704780753|15527.704780753|15527.704780753|15395.089513337|15344.761075735|15344.761075735|15290.084073399|15290.084073399|15290.084073399|15290.084073399|15290.084073399|15290.084073399|15290.084073399|15290.084073399|15290.084073399|15290.084073399|15290.084073399|15136.377214801|-15836.213517613|-15836.213517613|-15836.213517613|-15962.137740924||15444.474989781|15444.474989781|15444.474989781|15444.474989781|15444.474989781|15444.474989781|15444.474989781|15444.474989781|15444.474989781||15444.474989781|15444.474989781|15444.474989781|15444.474989781||15385.718901406|15367.133498425|15367.133498425|15367.133498425|15311.616973076|15228.267339876|15154.734490053|14787.922680139|14787.922680139|14733.2501048|14733.2501048|14733.2501048|14733.2501048|14733.2501048|14733.2501048|14504.966750559|14475.095684574|14475.095684574|14475.095684574|14475.095684574|14475.095684574||14428.962001957|14279.535850699|14268.035847651|14268.035847651
00322|19942|/indices/dj-utility-average|INDICES:US||-1072.0120800967|-1072.9475617814|-1072.9475617814|1030.7862228138|1030.7862228138|1030.7862228138|1030.7862228138|1029.3140512818|1026.7895369317|1026.7895369317|1026.4483132511|1026.4483132511|1021.9692697691|-1063.8847087429|-1063.8847087429|-1063.8847087429|-1066.2356117564|1026.8009488244|1026.8009488244|1026.8009488244|1026.8009488244|1026.8009488244|1026.8009488244|1026.5505198526|1025.8199168343|1025.8199168343|1025.8199168343|1025.8199168343|1025.8199168343|1025.8199168343|1025.8199168343|1025.8199168343|1025.8199168343|1025.8199168343|1025.2193886592|1010.8632516678|1007.4396477279|1007.4396477279|1007.4396477279|1003.501048262|1003.501048262|1003.501048262|1002.2456783531|992.89019735635||983.66453234083|983.66453234083|983.66453234083|983.66453234083|983.66453234083|978.34615057184|974.13801751551|974.13801751551|972.71944777904|972.71944777904|972.71944777904|972.71944777904|972.71944777904|972.71944777904|972.71944777904|972.71944777904|972.71944777904|972.71944777904|972.71944777904|972.71944777904|972.71944777904|960.18609160779|948.63675773804|942.50697759196|935.01273063604|931.89802576639|931.39225966773|928.38362510824|920.50624347422|919.5086103594|919.5086103594|919.5086103594|914.23182997832|912.12754525517|912.12754525517|912.12754525517|897.78002261425|-936.55914900547|-936.55914900547|-936.55914900547|-936.55914900547||-936.55914900547|-936.55914900547|-939.95598105349|-939.95598105349|907.17752287703|907.17752287703|907.17752287703|907.17752287703|907.17752287703|907.17752287703||907.17752287703|907.17752287703|907.17752287703|907.17752287703|907.17752287703|907.17752287703|907.17752287703|907.17752287703|907.17752287703|907.17752287703|907.17752287703|907.17752287703|899.51724818368|-945.86118652032|-945.86118652032|-957.73334380342||923.00631735843|923.00631735843|923.00631735843|923.00631735843|919.99147566735|918.75541610408|918.75541610408|916.46599917598|908.53196776584|908.53196776584|905.75772500784|898.66912275719|891.31405010673|885.44005648795|874.61175438765|870.45582301753|861.94815770936|856.5651662808|852.54936081458|852.54936081458|847.82987654528|847.10596363103|846.03122876059|846.03122876059|837.53025661983|-879.47942792343|-879.47942792343|-879.47942792343|-879.47942792343|847.14858228782|847.14858228782|847.14858228782|847.14858228782|847.14858228782|844.8421706086|844.8421706086|844.8421706086|844.8421706086|844.8421706086|844.2018796757||844.2018796757|831.46816993589|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-870.82924900676|-870.82924900676|-870.82924900676|-870.82924900676|-870.82924900676|-870.82924900676|-870.82924900676|-870.82924900676||-870.82924900676|-870.82924900676|-870.82924900676|-870.82924900676|-870.82924900676|-870.82924900676|-870.82924900676|-878.795925619|-878.795925619|-881.75547372562|-881.75547372562|-881.75547372562|-881.75547372562|-881.75547372562|-881.75547372562|-881.75547372562|-881.75547372562|-883.36722354604|-884.82413673085|-889.31734932442|-889.47982797114|-893.02204735509|-905.84008611829|867.28657755124||867.28657755124|867.28657755124|867.28657755124|866.2089732937|864.88552981527|863.18035285265|863.18035285265|863.18035285265|863.18035285265||863.18035285265|863.18035285265|863.18035285265|863.18035285265||863.18035285265|863.18035285265|863.18035285265|863.18035285265|863.18035285265|863.18035285265|863.18035285265|849.32541918523|845.41091424327|845.41091424327|845.41091424327|845.41091424327|840.31048712577|839.4439792261|839.4439792261|835.04010217127|835.04010217127|835.04010217127|835.04010217127|830.98565904229|828.70793916483||826.40437647028|826.40437647028|826.40437647028|826.40437647028
00323|27652|/indices/nyse-market-composite|INDICES:US||-5471.8618460679|5166.6438482966|5166.6438482966|5166.6438482966|5166.6438482966|5166.6438482966|5166.6438482966|5166.6438482966|5166.6438482966|5166.6438482966|5148.4332379904|5148.4332379904|5148.4332379904|5148.4332379904|5148.4332379904|5138.4677036699|5116.8634967129|5116.8634967129|5116.8634967129|5116.8634967129|5063.016705332|4975.8469848741|4961.9448649209|4886.1192672298|4870.6111314555|4870.6111314555|4870.6111314555|4870.6111314555|4867.825573579|4800.443589784|-5028.7538971307|-5028.7538971307|-5028.7538971307|-5028.7538971307|-5028.7538971307|-5028.7538971307|-5028.7538971307|-5028.7538971307|-5051.0889926887|-5113.7984792895|-5169.1894995577|-5245.7157905242|-5283.7566129523|5039.1078022922||5039.1078022922|5039.1078022922|5039.1078022922|5039.1078022922|5039.1078022922|4956.4313308889|4945.1386175549|4945.1386175549|4945.1386175549|4945.1386175549|4909.0140998006|4862.7421746917|4798.8520365498|4746.2320805414|-5101.0483874808|-5101.0483874808|-5101.0483874808|-5101.0483874808|-5101.0483874808|-5101.0483874808|-5197.6991902998|4865.5965748857|4865.5965748857|4865.5965748857|4865.5965748857|4865.5965748857|4865.5965748857|4865.5965748857|4865.5965748857|4865.5965748857|4865.5965748857|4865.5965748857|4865.5965748857|4848.9191272602|4835.17568502|4791.6109770621|4715.1307676993|4642.2595279948|4642.2595279948|4642.2595279948|4642.2595279948||4613.5846286692|4613.5846286692|4613.5846286692|4613.5846286692|4569.0678003008|-4823.4538580283|-4823.4538580283|-4823.4538580283|-4823.4538580283|-4823.4538580283||-4823.4538580283|-4823.4538580283|-4835.0301113509|-4898.2730675166|-4922.5860383355|-4922.5860383355|-4935.9657695915|-4953.8964551451|-4979.2537381386|-4988.1448327409|-5020.5587931062|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241||-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5054.8522375181|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5094.604718584|4858.3037196374|4858.3037196374|4858.3037196374|4858.3037196374|4854.9490114027|4834.9742433554|4828.7240127994|4800.9617123553|4733.3936289625|4703.4809310521||4683.2266150144|4656.4089702387|4656.4089702387|4647.1322271315|4610.7345926461|4606.1754805443|4579.1241875411|4579.1241875411|4579.1241875411|4579.1241875411|4558.8806348113|4525.6112142434|4492.8589771975|4417.9763375112|4416.7214025732|4393.383860932|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978||-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4620.5938871809|-4620.5938871809|-4620.5938871809|-4620.5938871809|-4620.5938871809|-4620.5938871809|-4620.5938871809|-4620.5938871809|-4620.5938871809|-4620.5938871809|-4630.1532828485|-4640.9208568109|-4676.7351154235|-4690.9501375809||-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809||-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809||-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4691.1728303797|4473.6043681853|4473.6043681853|4473.6043681853|4473.6043681853|4473.6043681853|4473.6043681853|4473.6043681853|4465.2142445768|4465.2142445768|4454.8697498336|4432.9270287251|4432.9270287251||4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251
00324|27604|/indices/nyse-composite|INDICES:US||-19768.185815021|-19768.185815021|-19865.178032315|19430.692723171|19430.692723171|19430.692723171|19430.692723171|19430.692723171|19430.692723171|19430.692723171|19430.692723171|19421.679631648|19294.937894922|19294.937894922|19294.937894922|19136.332578559|19050.669878954|19029.947065232|19029.947065232|19029.947065232|19029.947065232|19029.947065232|19029.947065232|19029.947065232|19029.947065232|19029.947065232|18937.066584145|18937.066584145|18937.066584145|18834.982511029|18747.629439337|18692.122771139|18672.522697099|18656.895421013|18656.895421013|18656.895421013|18656.895421013|18656.895421013|18656.895421013|18656.895421013|18656.895421013|18656.895421013|18656.895421013|18656.895421013||18656.895421013|18619.001205639|18572.061360164|18572.061360164|18569.817960946|18379.582239593|18299.131850416|18260.079660184|18199.83091583|18158.411304047|18031.881049635|17878.792529109|-18662.97390556|-18662.97390556|-18662.97390556|-18662.97390556|-18662.97390556|-18662.97390556|-18662.97390556|-18662.97390556|-18888.752246382|18293.758510303|18293.758510303|18293.758510303|18293.758510303|18293.758510303|18293.758510303|18293.758510303|18293.758510303|18293.758510303|18293.758510303|18293.758510303|18293.758510303|18194.205961968|18131.501958611|18047.420361998|17886.331001178|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995||-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995||-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18333.738398363|17998.795189002||17998.795189002|17998.795189002|17998.795189002|17998.795189002|17998.795189002|17965.279810697|17946.64271501|17877.140343067|17761.030502713|17750.847151452|17725.169143975|17592.585181673|17502.051994157|17502.051994157|-17990.011900108|-17990.011900108|-17990.011900108|-17990.011900108|-17990.011900108|-17990.011900108|-17990.011900108|-17990.011900108|-17990.011900108|-17990.011900108|-17990.011900108|-17990.011900108|-18002.568560884|-18007.826395774|-18014.029545652|-18240.599451766|-18294.637194671|-18383.386270988|17917.64579282|17917.64579282|17917.64579282|17917.64579282|17917.64579282|17917.64579282|17917.64579282|17917.64579282||17917.64579282|17787.335211041|17787.335211041|17787.335211041|17787.335211041|17787.335211041|17628.162061747|17622.474070874|17622.474070874|17622.474070874|17622.474070874|17622.474070874|17529.428790743|17529.428790743|17529.428790743|17471.981859506|17397.854537914|17397.854537914|17397.854537914|17293.659990043|17214.466395187|17185.817696041|17181.731033796|17172.778405606|17162.152872549|17027.720097103|16965.136250473|16965.136250473||16965.136250473|16934.023634992|16934.023634992|16934.023634992|16934.023634992|16841.527129158|16803.085699065|16753.289665627|16660.501766989|16660.501766989|16660.501766989|16660.501766989|16660.501766989|16660.501766989|16580.703135196|16530.092133724|16507.028628205|16507.028628205|16507.028628205|16507.028628205|16507.028628205|16507.028628205|16507.028628205|16507.028628205||16507.028628205|16507.028628205|16507.028628205|16507.028628205|16507.028628205|16507.028628205|16507.028628205|16507.028628205|16507.028628205||16507.028628205|16507.028628205|16452.754031339|16383.600182391||16313.449638421|16310.096189052|16310.096189052|16310.096189052|16237.090383669|16236.178195984|16236.178195984|15998.448483819|15899.181746344|15890.968107917|15826.364324085|15826.364324085|15826.364324085|15826.364324085|15826.364324085|15767.765752889|15655.122917707|15609.78642332|15567.818790668|15560.665138503|15545.883628284||15466.02049193|15422.711842162|15366.979846326|15277.993991577
00325|40821|/indices/s-p-100|INDICES:US||2751.2674053542|2751.2674053542|2751.2674053542|2751.2674053542|2751.2674053542|2751.2674053542|2751.2674053542|2751.2674053542|2751.2674053542|2749.5676743739|2749.5676743739|2745.48189134|2739.7077773787|2739.7077773787|2739.7077773787|2713.0507557897|2705.6953384643|2697.761408515|2679.4266165575|2677.7735816151|2677.7735816151|2677.7735816151|2677.7735816151|2677.7735816151|2677.7735816151|2677.7735816151|2677.7735816151|2670.5434543987|2655.2815861592|2652.0217629416|2641.3454999786|2641.3454999786|-2727.6837815238|-2727.6837815238|-2727.6837815238|-2727.6837815238|-2727.6837815238|-2727.6837815238|-2727.6837815238|-2727.6837815238|-2738.1282332687|2601.0604881076|2601.0604881076|2601.0604881076||2601.0604881076|2601.0604881076|2601.0604881076|2601.0604881076|2601.0604881076|2600.9816592415|2600.9816592415|2600.9816592415|2595.0685699472|2573.2911817773|2551.1718697265|2532.9071121961|-2632.9281680965|-2632.9281680965|-2632.9281680965|-2632.9281680965|-2632.9281680965|-2632.9281680965|-2632.9281680965|-2632.9281680965|-2698.0468550682|-2718.2058518597|-2718.2058518597|-2718.2058518597|-2721.4485245793|-2721.4485245793|-2721.4485245793|-2733.5578767027|-2762.1957696271|-2762.1957696271|-2762.1957696271|-2780.5281907532|2682.8243143234|2682.8243143234|2682.8243143234|2682.8243143234|2682.8243143234|2682.8243143234|2668.2847605981|2657.6802787027|2641.9397302426||2620.0484985552|2597.2497586807|2597.2497586807|2597.2497586807|2597.2497586807|2587.1320289595|2586.3833510647|2586.3833510647|2586.3833510647|2586.3833510647||2586.3833510647|2574.131484907|2559.2178581215|2553.0281973919|2550.5152578443|2509.2808556126|2507.0382274756|2507.0382274756|2502.8625162055|2485.6982059401|2474.1208294665|2474.1208294665|2474.1208294665|2474.1208294665|2474.1208294665|2474.1208294665||2469.8520251782|2469.8520251782|2469.8520251782|2469.8520251782|2468.0638414524|2461.0903469777|2461.0903469777|2445.078168734|2421.3292044093|2412.5257354764|2407.9847988584|2395.1775271603|2385.3293144316|2385.3293144316|2368.0648659701|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2477.0177565828|-2485.4814808385|-2490.2516399508|-2512.5736286183|2421.8560617113|2421.8560617113|2421.8560617113|2421.8560617113|2421.8560617113|2421.8560617113|2421.8560617113|2421.8560617113|2421.8560617113|2421.8560617113||2421.8560617113|2416.1753341837|2416.1753341837|2416.1753341837|2416.1753341837|2416.1753341837|2391.8788028474|2378.2025452301|2378.2025452301|2374.0809365565|2374.0809365565|2374.0809365565|2373.2866735133|2373.2866735133|2373.2866735133|2373.2866735133|2373.2866735133|2373.2866735133|2373.2866735133|2364.4335841771|2354.1981158811|2354.1981158811|2354.1981158811|2354.1981158811|2354.1981158811|2336.87631094|2333.7799254191|2333.7799254191||2333.7799254191|2333.7799254191|2333.7799254191|2333.7799254191|2333.7799254191|2326.1703761167|2314.53709868|2306.2745106861|2285.5849597901|2280.0844442547|2278.1134456913|2278.1134456913|2278.1134456913|2278.1134456913|2269.2554046092|2262.7322014104|2258.9693986235|2258.9693986235|2238.0038809575|2234.9820411247|2213.1345460196|2195.2717744697|2195.2717744697|2195.2717744697||2195.2717744697|2195.1916211203|2195.1916211203|2195.1916211203|2195.1916211203|2195.1916211203|2195.1916211203|2195.1916211203|2195.1916211203||2195.1916211203|2195.1916211203|2187.3779514184|2181.3032332383||2179.1430368029|2179.1430368029|2179.1430368029|2179.1430368029|2167.7929494207|2153.5821047166|2147.2439238604|2137.7394103007|2119.4605779599|2111.9312546994|2109.208051422|2109.208051422|2109.208051422|2109.208051422|2109.208051422|2109.208051422|2109.208051422|2109.208051422|2103.5895531208|2102.5939967401|2100.9405275194||2099.5239937933|2086.3977263936|2085.790713788|2074.5280391915
00326|170|/indices/smallcap-2000|INDICES:US||-2290.5028811936|-2290.5028811936|2205.0431347358|2205.0431347358|2205.0431347358|2205.0431347358|2205.0431347358|2205.0431347358|2205.0431347358|2205.0431347358|2205.0431347358|2199.4614881397|2190.5073663791|2174.044900903|2155.510447618|2142.3210269429|2142.3210269429|2142.3210269429|2142.3210269429|2142.3210269429|2142.3210269429|2142.3210269429|2142.3210269429|2142.3210269429|2142.3210269429|2142.3210269429|2140.4602489344|2140.4602489344|2140.4602489344|2140.4602489344|2140.4602489344|2140.4602489344|2119.7464544367|2113.6580749166|2083.6170857364|-2188.8379583828|-2188.8379583828|-2188.8379583828|-2190.498990217|-2209.0157237221|-2223.0687674603|2117.2988365956|2117.2988365956|2117.2988365956||2117.2988365956|2117.2988365956|2117.2988365956|2117.2988365956|2117.2988365956|2076.0426526409|-2200.767307711|-2200.767307711|-2200.767307711|-2200.767307711|-2200.767307711|-2200.767307711|-2200.767307711|-2200.767307711|-2200.767307711|-2200.767307711|-2200.767307711|-2200.767307711|-2200.767307711|-2200.767307711|-2262.8772901433|2168.5242150255|2168.5242150255|2168.5242150255|2168.5242150255|2168.5242150255|2168.5242150255|2168.5242150255|2168.5242150255|2168.5242150255|2168.5242150255|2168.5242150255|2168.5242150255|2147.2669365083|2107.804395057|2084.4243576805|2038.8120847058|-2082.3946332826|-2082.3946332826|-2082.3946332826|-2082.3946332826||-2082.3946332826|-2082.3946332826|-2082.3946332826|-2082.3946332826|-2082.3946332826|-2082.3946332826|-2090.0610126095|-2090.0610126095|-2090.0610126095|-2092.1283540562||-2092.1283540562|-2092.1283540562|-2092.1283540562|-2092.1283540562|-2092.1283540562|-2092.1283540562|-2096.1563824366|-2108.3908399686|-2114.7120648293|-2114.7120648293|-2114.7120648293|-2114.7120648293|-2114.7120648293|-2114.7120648293|-2114.7120648293|2037.829383426||2037.829383426|2037.829383426|2037.829383426|2037.829383426|2037.829383426|2031.9448180438|2031.9448180438|2031.0384724141|2006.8918410938|1992.2319827258|1986.5037573906|1983.9490755048|1983.9490755048|1983.9490755048|1966.0175003438|-2039.4616375432|-2039.4616375432|-2039.4616375432|-2039.4616375432|-2039.4616375432|-2039.4616375432|-2039.4616375432|-2039.4616375432|-2039.4616375432|-2039.4616375432|-2039.4616375432|-2054.2661519035|-2062.6544756693|-2062.6544756693|-2093.5875738774|-2110.1457051871|-2123.7126656076|-2123.7126656076|2046.7202237796|2046.7202237796|2046.7202237796|2046.7202237796|2046.7202237796|2046.7202237796|2046.7202237796||2046.7202237796|2018.8267432204|2018.8267432204|2018.8267432204|2018.8267432204|2018.8267432204|2018.8267432204|2018.8267432204|2018.8267432204|2018.8267432204|2018.8267432204|2018.8267432204|2018.8267432204|2018.8267432204|2018.8267432204|2012.7415338083|2001.9897462541|2001.9897462541|2001.9897462541|1983.0199112025|1976.0879737102|1965.7604205298|1965.7604205298|1940.8410715816|1940.8410715816|1940.8410715816|1940.8410715816|1940.8410715816||1940.8410715816|1940.8410715816|1940.8410715816|1940.8410715816|1940.8410715816|1911.9478003553|1911.9478003553|1911.9478003553|1911.9478003553|1911.9478003553|1911.9478003553|1911.9478003553|1911.9478003553|1911.9478003553|1903.4485786283|-1996.0551799938|-1996.0551799938|-1996.0551799938|-1996.0551799938|-1996.0551799938|-1996.0551799938|-1996.0551799938|-1996.0551799938|-2020.930370349||-2037.6381781532|-2037.6381781532|-2039.1940846954|-2039.1940846954|-2039.1940846954|-2039.1940846954|-2048.5648385722|-2066.3624549131|1981.8431326745||1981.8431326745|1981.8431326745|1980.9200090698|1964.7356247694||1945.5894759265|1921.5924678916|1921.5924678916|1921.5924678916|1900.349452985|1899.2693846101|1895.9345701397|1821.0875513488|1807.4812853528|1805.1494601251|1797.0684580274|1789.9873342535|1789.9873342535|1789.9873342535|1789.9873342535|1754.5356231289|1745.6043248566|1745.6043248566|1729.3784474774|1729.3784474774|1729.3784474774||1724.9142754771|1724.9142754771|1724.9142754771|1724.9142754771
00327|27|/indices/uk-100|INDICES:GB||-8337.7206771372|-8337.7206771372|-8404.0943179129|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8420.0491559794|-8420.0491559794|-8420.0491559794|8184.47403385|8184.47403385|8184.47403385|8184.47403385|8184.47403385|8154.0544820556|8138.4685988437|8138.4685988437||8083.4595759722|8063.174882526|8063.174882526|8063.174882526|8063.174882526|8053.5918833622|8044.1571056455|-8329.5302449017|-8329.5302449017|-8329.5302449017|-8329.5302449017|-8329.5302449017|-8329.5302449017|-8329.5302449017|-8370.7829272779|8103.9450606983|8103.9450606983|8103.9450606983|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8369.2068854396|-8369.2068854396|-8369.2068854396|-8369.2068854396|-8369.2068854396|-8369.2068854396|-8369.2068854396|-8369.2068854396|-8369.2068854396|-8369.2068854396|-8369.2068854396|-8369.2068854396|-8392.1001010862|-8392.1001010862|-8392.1001010862|-8392.1001010862|-8392.1001010862|-8392.1001010862|-8392.1001010862|-8392.1001010862|-8392.1001010862|-8392.1001010862|-8392.1001010862|-8410.3786659204|-8477.3516752414||8261.0140461219|8261.0140461219|8261.0140461219|8261.0140461219|8261.0140461219|8257.8879662166|8257.8879662166|8257.8879662166|8228.5593830358|8220.3134312377|8200.4497109239|8155.5023914779|8113.2399076317|8040.4159780977||7990.9822445444|7943.8619358489|7943.8619358489|7943.8619358489|7933.3248126185|7875.1903028661|7826.4247180283|7818.9583455522|7799.1908320806|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|||7779.3227772718|7736.8577462309|7729.7025630864|7726.7885616807|7726.7885616807|7629.3127030827|7581.345500474|7581.345500474|7581.345500474|7581.345500474|7581.345500474|7581.345500474|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7511.3438867572|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7464.6869924617|-7664.0653699906|-7664.0653699906|-7664.0653699906|-7664.0653699906|-7664.0653699906|-7664.0653699906|-7664.0653699906|-7664.0653699906|-7705.0068781145|7545.2344667224|7545.2344667224|7545.2344667224|7545.2344667224|7545.2344667224|7545.2344667224|7545.2344667224|7545.2344667224|7545.2344667224|7545.2344667224|7545.2344667224||7545.2344667224|7528.0723675388|7519.6051479598|||7484.319277898|7469.9708827773|7469.4124988758|7417.06529915|7417.06529915|7417.06529915|7417.06529915|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664
00328|11763|/indices/uk-250|INDICES:GB||-21081.676387945|-21160.726043029|20567.949593071|20567.949593071|20567.949593071|20567.949593071|20567.949593071|20567.949593071|20567.949593071|20567.949593071|20567.949593071|20495.920337788|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21257.689407358|-21329.236753876|-21329.236753876|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638||-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21437.963755743|-22003.426959507|20848.998557419|20848.998557419|20688.623146697|20688.623146697|20653.527291275|20653.527291275|20653.527291275|20653.527291275|20653.527291275|20653.527291275|20653.527291275|20613.959233056|20613.959233056|20570.647792063|20570.647792063|20412.915949515|20204.73712023|20204.73712023|20204.73712023|20178.644651818|-20705.986725365|-20705.986725365|-20705.986725365|-20742.469929571|-20742.469929571|-20742.469929571|-20742.469929571|-20742.469929571|-20742.469929571|-20742.469929571|-20742.469929571|-20742.469929571|-20742.469929571|-20742.469929571|-20742.469929571|-20955.90165504|-20955.90165504|-20955.90165504|20350.153748966|20350.153748966|20350.153748966|20350.153748966|20350.153748966|20350.153748966|20350.153748966|20350.153748966|20350.153748966|20350.153748966||20350.153748966|20350.153748966|20350.153748966|20350.153748966|20350.153748966|20298.296668765|20298.296668765|20202.466350712|20101.603562423|20094.222708247|20076.047692323|19966.710760568|19868.776930145|19709.702122904||19558.753118331|19442.088018115|19442.088018115|19442.088018115|19312.062750162|-19915.91887013|-19915.91887013|-19915.91887013|-19915.91887013|-19915.91887013|-19915.91887013|-19946.577932957|-19963.315216306|-20101.471985132|19393.369815342|19393.369815342|19393.369815342|19393.369815342|19393.369815342|19393.369815342|19393.369815342|19393.369815342|19393.369815342|19393.369815342|||19393.369815342|19321.498037012|19299.847656116|19299.847656116|19299.847656116|19177.548285442|19122.203721633|19122.203721633|19122.203721633|19122.203721633|19122.203721633|19122.203721633|19082.02290685|19031.941190059|19031.941190059|19031.941190059|-19516.270267221|-19516.270267221|-19516.270267221|-19516.270267221|-19516.270267221|-19516.270267221|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19614.255348619|-19722.523087007|-19756.834788515|-19801.135330454|-19801.135330454|19171.60992366|19171.60992366|19171.60992366|19171.60992366|19171.60992366|19171.60992366|19171.60992366||19171.60992366|19134.56712438|19080.645220665|||18951.802957857|18896.063616369|18804.631014715|18643.764821038|18600.895069858|18600.895069858|18319.994956092|18155.236040623|18152.408317706|18081.674389465|18067.557698364|17980.151467405|17980.151467405|17817.381453297|17817.381453297|17803.809805668|17803.809805668|17803.809805668|17803.809805668|17803.809805668|17803.809805668|17803.809805668|17803.809805668|17803.809805668|17803.809805668|17803.809805668
00329|27399|/indices/ftse-350|INDICES:GB||-4597.9203236503|-4597.9203236503|-4631.9182795334|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4640.0548975398|-4640.0548975398|-4640.0548975398|4519.6565321895|4519.6565321895|4519.6565321895|4519.6565321895|4519.6565321895|4503.7690038651|4499.9560817634|4499.9560817634||4471.0738419333|4460.0751835283|4454.8706291567|4454.8706291567|4454.8706291567|4448.9506014068|4441.7907615457|-4600.2043806289|-4600.2043806289|-4600.2043806289|-4600.2043806289|-4600.2043806289|-4600.2043806289|-4600.2043806289|-4622.0032397612|4484.9100648021|4484.9100648021|4484.9100648021|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4600.5472879834|-4600.5472879834|-4600.5472879834|-4600.5472879834|-4600.5472879834|-4600.5472879834|-4600.5472879834|-4600.5472879834|-4600.5472879834|-4600.5472879834|-4600.5472879834|-4600.5472879834|-4624.9578298572|-4624.9578298572|-4624.9578298572|-4624.9578298572|-4624.9578298572|-4624.9578298572|-4624.9578298572|-4624.9578298572|-4624.9578298572|-4624.9578298572|-4624.9578298572|-4631.4948380792|4548.8894879619||4548.8894879619|4548.8894879619|4548.8894879619|4548.8894879619|4548.8894879619|4541.030419015|4541.030419015|4541.030419015|4525.1498199559|4521.2383795951|4511.6646871803|4487.6372772055|4464.1941697683|4424.8340167564||4397.5600403196|4371.3966304405|4371.3966304405|4371.3966304405|4360.7450353419|4327.8977226455|4305.5836512467|4302.3964940068|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|||4291.7118584096|4268.7582660714|4263.5459944958|4263.5459944958|4263.5459944958|4212.4147117661|4188.3144628817|4188.3144628817|4188.3144628817|4188.3144628817|4188.3144628817|4188.3144628817|4163.7030815873|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4141.8079871433|4127.2546084692|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4253.8051084721|4174.653191855|4174.653191855|4174.653191855|4174.653191855|4174.653191855|4174.653191855|4174.653191855|4174.653191855|4174.653191855|4174.653191855|4174.653191855||4174.653191855|4164.630553884|4158.9819468069|||4138.899401617|4130.4153778818|4126.4586826725|4094.3880111291|4087.2541824018|4087.2541824018|4087.2541824018|4067.5293605077|4067.5293605077|4053.1272637681|4053.1272637681|4034.5421225147|4034.5421225147|4020.8170162459|4020.8170162459|4009.6577415754|4006.4703798341|4006.4703798341|4006.4703798341|4006.4703798341|4001.9850466038|3996.5280899765|3994.5469988454|3994.0389320719|3994.0389320719|3992.7385092373
00330|27315|/indices/ftse-aim-100|INDICES:GB||3457.7786565496|3457.7786565496|3426.1931654792|-3578.3004671142|-3590.4226110296|-3608.576854052|-3624.1986781823|-3624.1986781823|-3624.1986781823|-3624.1986781823|-3624.1986781823|-3624.1986781823|-3624.1986781823|-3624.1986781823|-3628.0280316391|-3634.5710903846|-3642.2834435263|-3646.7383991655|-3649.6317949244|-3649.6317949244|-3649.6317949244|-3649.6317949244|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3673.7914326064|-3673.7914326064|-3713.1993565418|-3741.9733839685|-3741.9733839685|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716||-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|3697.6436674125|3697.6436674125|3684.6401941519|-3787.8322977557|-3787.8322977557|-3787.8322977557|-3787.8322977557|3726.0650940794|3726.0650940794|3726.0650940794|3726.0650940794|3726.0650940794|3714.79959455|3702.7283499558|3698.2988203719|3689.251008638|3660.3356069285|-3762.7763261075|-3762.7763261075|-3762.7763261075|-3762.7763261075|-3762.7763261075|-3762.7763261075|-3762.7763261075|-3767.9117189631|-3767.9117189631|-3767.9117189631|-3784.8908693774|-3800.1938479193|-3818.9502498583|-3826.7142804415|-3840.2579281099|-3840.2579281099|-3840.2579281099|-3840.2579281099|-3854.1003753088|-3884.846608416|-3885.1662348285|-3889.508001806|-3904.0277168504|-3928.5580995604|3835.7610553112|3835.7610553112|3835.7610553112|3835.7610553112|3835.7610553112|3835.7610553112|3835.7610553112|3835.7610553112||3823.0398854577|3823.0398854577|3823.0398854577|3823.0398854577|3788.8144045233|3753.1154109504|3749.7183765334|3733.810864334|3724.9866941056|3724.9866941056|3724.9866941056|3695.3379310592|3670.0427152828|3655.2930262039||3634.2634237552|3612.3821434737|3586.9451345692|3586.9451345692|3572.3896406238|-3672.5704470503|-3672.5704470503|-3672.5704470503|-3672.5704470503|-3672.5704470503|-3672.5704470503|-3672.5704470503|-3672.5704470503|-3690.7009280376|3591.9132392813|3591.9132392813|3588.3830235721|3564.7416760393|3555.544597726|3537.839412627|-3615.4844011678|-3615.4844011678|-3615.4844011678|-3615.4844011678|||-3615.4844011678|-3615.4844011678|-3615.4844011678|-3615.4844011678|-3615.4844011678|-3615.4844011678|-3615.4844011678|-3617.1855352603|-3625.8989400027|-3634.5817949055|-3634.5817949055|-3634.5817949055|-3634.5817949055|-3636.7865730474|-3636.7865730474|-3636.7865730474|-3636.7865730474|-3636.7865730474|-3649.9633155108|-3649.9633155108|-3649.9633155108|-3671.4737251335|3592.043887058|3592.043887058|3592.043887058|3592.043887058|3592.043887058|3592.043887058|3592.043887058|3590.2709042398|3581.4373460989|3581.4373460989|3581.4373460989|3581.4373460989|3581.4373460989|3581.4373460989|3581.4373460989|3581.4373460989|3581.4373460989|3581.4373460989|3577.0587805089|3577.0587805089|3555.1502997408|-3639.0013975282|-3639.0013975282|-3639.0013975282|-3639.0013975282|-3639.0013975282|-3639.0013975282|-3655.816114441|-3662.2440740968|-3670.0767083064|-3683.2214741058|-3683.2214741058|-3683.2214741058|-3683.2214741058|-3687.3907929304|-3687.3907929304|-3687.3907929304|-3710.4275683168|3624.9653989455|3624.9653989455|3624.9653989455||3624.9653989455|3622.8248491973|3590.1638271246|||3563.9092708068|3550.0969708184|3537.0709750629|3504.7278276524|3482.9023277947|3482.9023277947|3442.5564330098|3416.8815645638|3411.5756940249|3404.7996670806|3389.8878815001|3378.1570536634|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3336.2155237338
00331|956500|/indices/investing.com-uk-100|INDICES:GB||-1350.6663386929|-1350.6663386929|-1364.1181161258|1326.3239826901|1326.3239826901|1326.3239826901|1326.3239826901|1326.3239826901|1326.3239826901|1326.3239826901|1326.3239826901|1326.3239826901|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1366.8338082|-1366.8338082|-1366.8338082|1329.789099556|1329.789099556|1329.789099556|1329.789099556|1329.789099556|1325.3878585562|1322.5510679332|1322.5510679332||1314.6734549301|1311.6378053335|1311.6378053335|1311.6378053335|1311.6378053335|1310.6031631526|1309.9257422616|1297.4674249413|-1341.4681249113|-1341.4681249113|-1341.4681249113|-1341.4681249113|-1341.4681249113|-1341.4681249113|-1341.4681249113|1319.8875221245|1319.8875221245|1319.8875221245|-1351.9058291926|-1351.9058291926|-1351.9058291926|-1351.9058291926|-1352.2732005135|-1354.5891149056|-1354.5891149056|-1354.5891149056|-1354.5891149056|-1354.5891149056|-1354.5891149056|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1359.7114598898|-1359.7114598898|-1359.7114598898|-1359.7114598898|-1359.7114598898|-1359.7114598898|-1359.7114598898|-1359.7114598898|-1359.7114598898|-1359.7114598898|-1359.7114598898|-1362.3294242916|-1372.5096878311||1344.5073384124|1344.5073384124|1344.5073384124|1344.5073384124|1344.5073384124|1343.6775309705|1343.6775309705|1343.6775309705|1339.2416495375|1338.5685550959|1338.3261791105|1328.7068154939|1323.3686974455|1315.9041096291||1301.1489483075|1291.7969444972|1291.7969444972|1291.7969444972|1291.0521062989|1283.6801357423|1273.6057633465|1271.9175161858|1269.3861277389|1268.2565323609|1268.2565323609|1268.2565323609|1268.2565323609|1268.2565323609|1268.2565323609|1268.2565323609|1268.2197870668|1268.2197870668|1268.2197870668|1268.2197870668|1268.2197870668|1268.2197870668|1268.2197870668|1268.2197870668|||1268.2197870668|1260.6558324476|1260.6558324476|1260.6558324476|1260.6558324476|1249.0509140911|1235.1593635369|1235.1593635369|1235.1593635369|1235.1593635369|1235.1593635369|1235.1593635369|1231.4937616773|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1215.8896225597|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|-1239.2648279146|-1239.2648279146|-1239.2648279146|-1239.2648279146|-1239.2648279146|-1239.2648279146|-1239.2648279146|-1239.2648279146|-1239.2648279146|-1254.6886420731|1227.4673092072|1227.4673092072|1227.4673092072|1227.4673092072|1227.4673092072|1227.4673092072|1227.4673092072|1227.4673092072|1227.4673092072|1227.4673092072||1227.4673092072|1225.7183110028|1225.7183110028|||1221.1423328516|1221.1423328516|1221.1423328516|1214.3121019403|1214.3121019403|1214.3121019403|1214.3121019403|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538
00332|171|/indices/aus-200|INDICES:AU||-8312.4623425094|8147.3302575744|8147.3302575744|8147.3302575744|8147.3302575744|8147.3302575744|8147.3302575744|8147.3302575744|8147.3302575744|8147.3302575744|8147.3302575744|8147.3302575744|8121.5390991278|8112.7157525031|8069.9675353333|8061.5884803524|8061.5884803524|8061.5884803524|8061.5884803524|8061.5884803524|8061.5884803524|8061.5884803524|8061.5884803524|8061.5884803524|8061.5884803524|8030.9204143673|8029.4062609766|8029.4062609766|8029.4062609766|8029.4062609766|8029.4062609766|7977.5513088542|7946.0347930411|7940.5552876238|7914.866850615|7906.917143671|7906.917143671|7906.917143671|7906.917143671|7906.917143671|7906.917143671|7906.917143671|7906.917143671|7906.917143671|7885.6742405806|7884.5879154514|7884.5879154514|7884.5879154514|7884.5879154514|7847.7534184269|7804.3624559573|7804.3624559573|7760.7659956118|7760.7659956118|7716.7567051936|-7978.6541178885|-7978.6541178885|-7978.6541178885|-7978.6541178885|-7978.6541178885|-7978.6541178885|-7978.6541178885|-7993.7039137464|-7993.7039137464|-8119.4875842842|7891.78595642|7891.78595642|-8103.6201760192|-8103.6201760192|-8103.6201760192|-8103.6201760192|-8113.27274332|7862.382129073|7862.382129073|7862.382129073|7862.382129073|7862.382129073|7849.6577692825|7822.425380583|7799.750314363|7734.4395040232|7670.1660450518|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155||7658.1448406155|-7834.7712033566|-7834.7712033566|-7834.7712033566|-7834.7712033566|-7834.7712033566|-7834.7712033566|-7916.0124101966|7678.6976920018|7678.6976920018|7678.6976920018|7678.6976920018|7678.6976920018|7660.6252024846|7637.1112314866|7637.1112314866|7617.8961599851|7595.3465252425|7595.3465252425|7595.3465252425|7595.3465252425|7595.3465252425|7595.3465252425|7517.7237053476|-7790.7254123723|-7790.7254123723|-7790.7254123723|-7790.7254123723|-7790.7254123723|-7790.7254123723|-7790.7254123723||-7790.7254123723|-7790.7254123723|-7790.7254123723|-7790.7254123723|-7819.9852005802|-7819.9852005802|-7881.7777727801|7713.9974378211|7713.9974378211|7713.9974378211|7713.9974378211|7713.9974378211|7713.9974378211|7713.9974378211|7713.9974378211|7713.9974378211|7713.9974378211|||7680.0196954523|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7586.4800732964|7581.6478789645|7581.6478789645|7581.6478789645|7550.725535004|7494.5171417579|7492.1245965278|7487.2635535355|7487.2635535355|7475.1249551574|7475.1249551574|7475.1249551574|7475.1249551574|7475.1249551574|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7439.6259984563|7398.1789251511||7367.9100687443|-7531.6061578102|-7531.6061578102|-7531.6061578102|-7531.6061578102|-7531.6061578102|-7565.4456440946|-7622.4172521191|7437.5210682086|7437.5210682086|7437.5210682086|7437.5210682086|7437.5210682086|7437.5210682086|7437.5210682086|7437.5210682086|7437.5210682086|7437.5210682086||7421.4789212734|7406.9264489844|7364.2848131076|||7336.4774561873|7333.3758471207|7333.3758471207|7272.5287732765|7240.3429240833|7227.1867179484|7132.8075077899|7086.6195344801|7046.5327726862|7031.9420401809|6985.3911394805|6977.7291415235|6952.6251623184|6952.6251623184|6952.6251623184|6924.7235093326|6924.7235093326|6924.7235093326|6924.7235093326|6924.7235093326|6924.7235093326|6924.7235093326|6924.7235093326|6915.2484522098|6894.4594076203|6892.4751047733
00333|14499|/indices/all-ordinaries|INDICES:AU||-8572.935679282|8415.0083161512|8415.0083161512|8415.0083161512|8415.0083161512|8415.0083161512|8415.0083161512|8415.0083161512|8415.0083161512|8415.0083161512|8415.0083161512|8415.0083161512|8396.4758200291|8385.1569983831|8341.7300524569|8322.3150401291|8322.3150401291|8322.3150401291|8322.3150401291|8322.3150401291|8322.3150401291|8322.3150401291|8322.3150401291|8322.3150401291|8322.3150401291|8286.8056652476|8253.9177302837|8253.9177302837|8253.9177302837|8253.9177302837|8253.9177302837|8197.7258092561|8164.5835814652|8157.5430093536|8134.176151886|8125.7945588489|8125.7945588489|8125.7945588489|8125.7945588489|8125.7945588489|8125.7945588489|8125.7945588489|8125.7945588489|8125.7945588489|8105.2384746758|8102.9366126961|8102.9366126961|8102.9366126961|8102.9366126961|8068.3626208776|8024.4289626479|8024.4289626479|7969.6024399009|7969.6024399009|-8196.6035220669|-8196.6035220669|-8196.6035220669|-8196.6035220669|-8196.6035220669|-8196.6035220669|-8196.6035220669|-8196.6035220669|-8213.9093684854|-8213.9093684854|-8348.1267559994|8114.0063619509|8114.0063619509|-8340.2675975301|-8340.2675975301|-8340.2675975301|-8340.2675975301|-8354.2195853633|8100.0434319229|8100.0434319229|8100.0434319229|8100.0434319229|8100.0434319229|8094.5147832998|8068.2274176421|8046.5141880052|7978.7992117158|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506||7912.2450830506|-8104.6698121289|-8104.6698121289|-8104.6698121289|-8104.6698121289|-8104.6698121289|-8104.6698121289|-8184.4051786241|7948.5745439176|7948.5745439176|7948.5745439176|7948.5745439176|7948.5745439176|7929.3884363842|7903.9728417455|7903.9728417455|7882.7363443439|7862.625555212|7862.625555212|7862.625555212|7862.625555212|7862.625555212|7862.625555212|7784.505987996|-8051.5161739783|-8051.5161739783|-8051.5161739783|-8051.5161739783|-8051.5161739783|-8051.5161739783|-8051.5161739783||-8051.5161739783|-8051.5161739783|-8051.5161739783|-8051.5161739783|-8079.0185211151|-8079.0185211151|-8141.4535488519|7971.3298539259|7971.3298539259|7971.3298539259|7971.3298539259|7971.3298539259|7971.3298539259|7971.3298539259|7971.3298539259|7971.3298539259|7971.3298539259|||7931.1497617406|7897.7621450557|7897.7621450557|7897.7621450557|7897.7621450557|7897.7621450557|7897.7621450557|7897.7621450557|7897.7621450557|7897.7621450557|7897.7621450557|7897.7621450557|7897.7621450557|7897.7621450557|7897.7621450557|7841.2464860428|7839.1390934551|7839.1390934551|7839.1390934551|7807.159837997|7747.0164920887|7743.485121418|7738.8467301215|7738.8467301215|7721.6838017538|7721.6838017538|7721.6838017538|7721.6838017538|7721.6838017538|7683.2876117577|7678.6636960411|7678.6636960411|7678.6636960411|7678.5416181352|7678.5416181352|7677.6353055086|7677.6353055086|7677.6353055086|7677.6353055086|7677.6353055086|7677.6353055086|7677.6353055086|7669.5556942718|7628.023145545||7595.2200803365|-7763.7784888951|-7763.7784888951|-7763.7784888951|-7763.7784888951|-7763.7784888951|-7800.1705974703|-7857.9560458003|7674.1191174177|7674.1191174177|7674.1191174177|7674.1191174177|7674.1191174177|7674.1191174177|7674.1191174177|7674.1191174177|7674.1191174177|7674.1191174177||7657.6045206551|7640.7383942609|7590.9981181892|||7559.658797771|7557.9094647201|7557.9094647201|7494.4938876665|7461.743344152|7446.5536126428|7345.6873907837|7298.6192091607|7258.4324763244|7243.4470819837|7197.1968445652|7188.0632257322|7164.5188820835|7164.5188820835|7164.5188820835|7126.8268466733|7126.8268466733|7126.8268466733|7126.8268466733|7126.8268466733|7126.8268466733|7126.8268466733|7126.8268466733|7123.4522471717|7102.9244532377|7099.7228945015
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3104.030550573|3095.6841051288|3086.1656072612|3081.5062058761|3056.2625513424|3053.6950556124|3053.6950556124|3053.6950556124|3053.6950556124|3053.6950556124|3053.6950556124|3048.5579480699|3048.5579480699|3035.3865574257|3004.5407414322|2989.6952655454|2964.4446499766|2958.6730086879|2958.6730086879|2925.22007747|2904.6419865563|2904.6419865563|2904.0299280965|2882.5334026376|-2986.782669594|-2986.782669594|-2986.782669594|-2986.782669594|-3008.2697115498|-3017.549652373|-3052.8107709744|2938.9070714865|2938.9070714865|2938.9070714865|2938.9070714865|2938.9070714865|2938.9070714865|2938.9070714865|2938.9070714865|2938.9070714865|2925.0834613741|-3024.0828668927|-3024.0828668927|-3024.0828668927|-3024.0828668927|-3024.0828668927|-3024.0828668927|-3024.0828668927|-3024.0828668927|-3024.0828668927|-3036.3047380741|-3036.3047380741|-3089.4713305207|-3089.4713305207|-3089.4713305207|-3089.4713305207|-3089.4713305207|-3089.4713305207|-3089.4713305207|-3108.8597696448|2993.6492318897|2993.6492318897|2993.6492318897|2993.6492318897|2993.6492318897|2993.6492318897|2989.6064268724|2989.6064268724|2960.7737967853|-3027.4647816752|-3027.4647816752|-3027.4647816752|-3027.4647816752|-3027.4647816752|-3027.4647816752|-3027.4647816752|-3027.4647816752|-3031.6038472484|-3031.6038472484|-3031.6038472484|-3031.6038472484|-3031.6038472484|-3031.6038472484|-3031.6038472484|-3031.6038472484|-3031.6038472484|-3031.6038472484|-3031.6038472484|-3040.7209766519|-3043.3931283053|-3043.3931283053|-3070.5331831867||-3070.5331831867|-3070.5331831867|-3070.5331831867|-3070.5331831867|-3070.5331831867|-3070.5331831867|-3070.5331831867|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3083.6334912066|-3083.6334912066|-3083.6334912066|-3083.6334912066||-3086.2947826438|-3086.2947826438|-3086.2947826438|-3086.2947826438|-3092.3745236874|-3092.3745236874|-3113.9049069617|3049.5882251793|3049.5882251793|3049.5882251793|3049.5882251793|3049.5882251793|3049.5882251793|3049.5882251793|3049.5882251793|3049.5882251793|3049.5882251793|||3022.99245072|2999.0971349146|2995.2580606039|2993.275915447|2993.275915447|2985.1979363955|2985.1979363955|2985.1979363955|2985.1979363955|2985.1979363955|2985.1979363955|2985.1979363955|2985.1979363955|2985.1979363955|2985.1979363955|2957.1532653744|2942.3822558907|2942.3822558907|2942.3822558907|2921.02469079|2887.8328948231|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2885.3643373201|2875.4367722992|2875.4367722992|2873.2074547569|2873.2074547569|2873.2074547569|2873.2074547569|2873.2074547569|2873.2074547569|2854.7360255763|-2919.542600498||-2919.542600498|-2919.542600498|-2919.542600498|-2919.542600498|-2919.542600498|-2919.542600498|-2922.7083932215|-2922.7083932215|-2922.7083932215|-2922.7083932215|-2922.7083932215|-2922.7083932215|-2922.7083932215|-2922.7083932215|-2945.6760331585|2854.8837660158|2854.8837660158|2854.8837660158||2854.1209596356|2850.256483471|2822.2016889912|||2821.6649783147|2821.6649783147|2821.6649783147|2796.3555911396|2779.2949900466|2767.7388317141|2715.3153224558|2691.2113744517|2690.5345458244|2690.5345458244|2680.9025729883|2680.9025729883|2680.9025729883|2680.9025729883|2680.9025729883|2660.1473494358|2649.9915210745|2637.2795329647|2635.3766851411|2635.3766851411|2635.3766851411|2635.3766851411|2635.3766851411|2635.3766851411|2632.4861604543|2632.4861604543
00335|14496|/indices/s-p-asx-100|INDICES:AU||-6980.5673961727|6843.5404857954|6843.5404857954|6843.5404857954|6843.5404857954|6843.5404857954|6843.5404857954|6843.5404857954|6843.5404857954|6843.5404857954|6843.5404857954|6843.5404857954|6820.8895208925|6817.6382046375|6779.3605078615|6779.3605078615|6779.3605078615|6779.3605078615|6779.3605078615|6779.3605078615|6779.3605078615|6779.3605078615|6779.3605078615|6779.3605078615|6779.3605078615|6765.4959725388|6765.4959725388|6765.4959725388|6765.4959725388|6765.4959725388|6765.4959725388|6724.3899477862|6702.1108740593|6696.6177409252|6672.8082592312|6666.4089641227|6666.4089641227|6666.4089641227|6666.4089641227|6666.4089641227|6666.4089641227|6666.4089641227|6666.4089641227|6666.4089641227|6647.5711037996|6641.2013186749|6639.7835501772|6639.7835501772|6639.7835501772|6602.7260258045|6562.0889852477|6562.0889852477|6526.4785890403|6526.4785890403|-6712.8400151814|-6712.8400151814|-6712.8400151814|-6712.8400151814|-6712.8400151814|-6712.8400151814|-6712.8400151814|-6712.8400151814|-6722.6357729862|-6722.6357729862|-6824.8621490212|6634.8158479243|6634.8158479243|6605.2082720743|6605.2082720743|6605.2082720743|6605.2082720743|6605.2082720743|6605.2082720743|6605.2082720743|6605.2082720743|6605.2082720743|6605.2082720743|6593.2202100739|6569.3836210022|6550.0539311049|6497.3433435888|6444.6759535969|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008||6432.6053865008|-6576.9599743723|-6576.9599743723|-6576.9599743723|-6576.9599743723|-6576.9599743723|-6576.9599743723|-6641.3204781518|6443.900078189|6443.900078189|6443.900078189|6443.900078189|6443.900078189|6428.1668349236|6411.8185644116|6411.5764539469|6391.7958863299|6374.6381136337|6374.6381136337|6374.6381136337|6374.6381136337|6374.6381136337|6374.6381136337|6311.5479365896|-6533.7398505669|-6533.7398505669|-6533.7398505669|-6533.7398505669|-6533.7398505669|-6533.7398505669|-6533.7398505669||-6533.7398505669|-6533.7398505669|-6533.7398505669|-6533.7398505669|-6559.9440067763|-6559.9440067763|-6613.4157312705|6465.8542999414|6465.8542999414|6465.8542999414|6465.8542999414|6465.8542999414|6465.8542999414|6465.8542999414|6465.8542999414|6465.8542999414|6465.8542999414|||6440.8659159505|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6366.8003877805|6364.3381680374|6364.3381680374|6364.3381680374|6343.0146311527|6297.5344687986|6297.5344687986|6291.6749717277|6291.6749717277|6280.6801863766|6280.6801863766|6280.6801863766|6280.6801863766|6280.6801863766|6247.9069254073|6247.9069254073|6247.9069254073|6247.9069254073|6247.9069254073|6247.9069254073|6246.788600481|6246.788600481|6246.788600481|6246.788600481|6246.788600481|6246.788600481|6246.788600481|6246.6819139459|6211.813102084||6186.7593495378|-6323.3405264182|-6323.3405264182|-6323.3405264182|-6323.3405264182|-6323.3405264182|-6350.8946658553|-6399.16106536|6248.5265318125|6248.5265318125|6248.5265318125|6248.5265318125|6248.5265318125|6248.5265318125|6248.5265318125|6248.5265318125|6248.5265318125|6248.5265318125||6233.7514578733|6221.046053453|6187.1180107811|||6163.9143262151|6158.755699682|6158.755699682|6107.7231027283|6081.7090193075|6072.4987638572|5996.570892133|5958.7064003301|5923.6628460699|5909.9532382548|5870.086741507|5862.7964120043|5840.2634965793|5840.2634965793|5840.2634965793|5825.7021767073|5825.7021767073|5825.7021767073|5825.7021767073|5825.7021767073|5825.7021767073|5825.7021767073|5825.7021767073|5814.3246841886|5796.2161475794|5796.0555346032
00336|14493|/indices/s-p-asx-20|INDICES:AU||4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4523.4593711285|4497.0884559848|4494.8702570839|4480.4606990369|4480.4606990369|4480.4606990369|4480.4606990369|4480.4606990369|4480.4606990369|4480.4606990369|4480.4606990369|4480.4606990369|4480.4606990369|4467.617437949|4466.5527142576|4464.3836248282|4464.3836248282|4464.3836248282|4430.2652797571|-4544.2747345725|-4544.2747345725|-4544.2747345725|-4544.2747345725|-4544.2747345725|-4544.2747345725|-4544.2747345725|-4544.2747345725|-4544.2747345725|-4544.2747345725|-4544.2747345725|-4544.2747345725|-4558.0156258467|-4558.0156258467|-4620.3617359668|4486.5909377049|4486.5909377049|4477.8847086479|4477.8847086479|4477.8847086479|4477.8847086479|4477.8847086479|4477.8847086479|4477.8847086479|4477.8847086479|4477.8847086479|4477.8847086479|4464.4107439838|4449.2842901903|4441.7599969128|4402.8281378459|4371.28652686|4355.4380158242|4355.4380158242|4355.4380158242|4355.4380158242|4325.7921584244|4325.194589065|4325.194589065|4325.194589065|4325.194589065|4325.194589065|4325.194589065|4318.9037030373|4318.9037030373|4318.9037030373|4314.2541958662|4312.53002248|4312.53002248|4312.53002248|4312.53002248|4312.53002248|4312.53002248|4312.53002248||4312.53002248|-4416.5445531132|-4416.5445531132|-4416.5445531132|-4416.5445531132|-4416.5445531132|-4416.5445531132|-4433.1079202779|4316.1219248282|4316.1219248282|4316.1219248282|4316.1219248282|4316.1219248282|4299.2521441234|4283.180252368|4274.7447682561|4251.0778458054|4243.5437743068|4243.5437743068|4243.5437743068|4243.5437743068|4243.5437743068|4243.5437743068|4202.9209254451|-4360.5827320556|-4360.5827320556|-4360.5827320556|-4360.5827320556|-4360.5827320556|-4360.5827320556|-4360.5827320556||-4360.5827320556|-4360.5827320556|-4360.5827320556|-4360.5827320556|-4378.9356977297|-4378.9356977297|-4424.3840380591|4299.7177402483|4299.7177402483|4299.7177402483|4299.7177402483|4299.7177402483|4299.7177402483|4299.7177402483|4299.7177402483|4299.7177402483|4299.7177402483|||4283.4030121683|-4388.8158962035|-4388.8158962035|-4388.8158962035|-4388.8158962035|-4388.8158962035|-4388.8158962035|-4388.8158962035|-4388.8158962035|-4388.8158962035|4282.4889509551|4282.4889509551|4282.4889509551|4282.4889509551|4282.4889509551|4257.5322111307|4252.0340882979|4252.0340882979|4248.9825102182|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4211.5794211711||4195.9938718308|-4289.1999249552|-4289.1999249552|-4289.1999249552|-4289.1999249552|-4289.1999249552|-4309.2163065909|-4338.5238693023|4226.1907879835|4226.1907879835|4226.1907879835|4226.1907879835|4226.1907879835|4226.1907879835|4226.1907879835|4226.1907879835|4226.1907879835|4226.1907879835||4218.2511034018|4212.4011012191|4188.6898628997|||4172.2222434996|4168.4181765331|4168.4181765331|4135.6591935437|4116.7492829739|4103.521338721|4054.990506565|4026.5837171469|4002.4708266693|3991.6510161777|3963.9122212087|3957.1079801624|3943.5074430021|3943.5074430021|3943.5074430021|3943.5074430021|3943.5074430021|3943.5074430021|3943.5074430021|3943.5074430021|3943.5074430021|3943.5074430021|3943.5074430021|3926.030405419|3910.7248185511|3910.7248185511
00337|14498|/indices/s-p-asx-300|INDICES:AU||-8250.7538537593|8088.8666493334|8088.8666493334|8088.8666493334|8088.8666493334|8088.8666493334|8088.8666493334|8088.8666493334|8088.8666493334|8088.8666493334|8088.8666493334|8088.8666493334|8066.2348078531|8056.4109084653|8014.2178768104|8003.6728751729|8003.6728751729|8003.6728751729|8003.6728751729|8003.6728751729|8003.6728751729|8003.6728751729|8003.6728751729|8003.6728751729|8003.6728751729|7972.5810537945|7962.645098473|7962.645098473|7962.645098473|7962.645098473|7962.645098473|7910.5224130169|7879.8362640292|7874.1512959699|7849.6070443503|7839.754357548|7839.754357548|7839.754357548|7839.754357548|7839.754357548|7839.754357548|7839.754357548|7839.754357548|7839.754357548|7819.160169411|7819.0393095459|7819.0393095459|7819.0393095459|7819.0393095459|7781.9825878635|7740.9351128137|7740.9351128137|7697.1248077272|7697.1248077272|7653.4052496882|-7910.953698741|-7910.953698741|-7910.953698741|-7910.953698741|-7910.953698741|-7910.953698741|-7910.953698741|-7926.9234001383|-7926.9234001383|-8052.2424715079|7828.1838157985|7828.1838157985|-8036.8305285588|-8036.8305285588|-8036.8305285588|-8036.8305285588|-8047.1951619403|7800.4738618838|7800.4738618838|7800.4738618838|7800.4738618838|7800.4738618838|7787.5823129004|7761.4803747938|7740.8114732952|7676.0851764912|7611.7777188878|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119||7602.8812786119|-7782.5025776034|-7782.5025776034|-7782.5025776034|-7782.5025776034|-7782.5025776034|-7782.5025776034|-7862.5974006791|7630.6071569782|7630.6071569782|7630.6071569782|7630.6071569782|7630.6071569782|7612.6746731182|7589.1385528136|7589.1264139335|7569.2792945616|7549.1185714634|7549.1185714634|7549.1185714634|7549.1185714634|7549.1185714634|7549.1185714634|7473.2431013222|-7741.5447056097|-7741.5447056097|-7741.5447056097|-7741.5447056097|-7741.5447056097|-7741.5447056097|-7741.5447056097||-7741.5447056097|-7741.5447056097|-7741.5447056097|-7741.5447056097|-7770.2957369362|-7770.2957369362|-7832.5562441652|7669.7967108347|7669.7967108347|7669.7967108347|7669.7967108347|7669.7967108347|7669.7967108347|7669.7967108347|7669.7967108347|7669.7967108347|7669.7967108347|||7634.5073317001|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7541.0944611494|7536.7162385558|7536.7162385558|7536.7162385558|7505.1900534735|7448.5392412726|7444.4767611363|7439.4418413671|7439.4418413671|7423.6171640364|7423.6171640364|7423.6171640364|7423.6171640364|7423.6171640364|7387.9069720074|7387.9069720074|7387.9069720074|7387.9069720074|7387.9069720074|7387.9069720074|7387.4789442823|7387.4789442823|7387.4789442823|7387.4789442823|7387.4789442823|7387.4789442823|7387.4789442823|7382.1768000706|7341.6463143146||7311.2516285353|-7474.4681110433|-7474.4681110433|-7474.4681110433|-7474.4681110433|-7474.4681110433|-7508.7256084075|-7564.9620204094|7384.4729305674|7384.4729305674|7384.4729305674|7384.4729305674|7384.4729305674|7384.4729305674|7384.4729305674|7384.4729305674|7384.4729305674|7384.4729305674||7369.1420148665|7354.3910299732|7310.5068247532|||7282.7187646998|7280.4590025229|7280.4590025229|7220.1264036278|7188.3572182236|7174.2133967676|7079.7538447157|7033.7932530262|6995.3367145169|6981.8576070587|6936.5139318882|6928.2713392507|6906.083853956|6906.083853956|6906.083853956|6874.6536723686|6874.6536723686|6874.6536723686|6874.6536723686|6874.6536723686|6874.6536723686|6874.6536723686|6874.6536723686|6866.3762863558|6846.0845456036|6845.9506380186
00338|14494|/indices/s-p-asx-50|INDICES:AU||-8175.5895085456|7990.4255487686|7990.4255487686|7990.4255487686|7990.4255487686|7990.4255487686|7990.4255487686|7990.4255487686|7990.4255487686|7990.4255487686|7990.4255487686|7990.4255487686|7956.422783137|7956.192116897|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7877.3285558923|7847.559506547|7841.0660370053|7805.6679111257|7796.4283020188|7796.4283020188|7796.4283020188|7796.4283020188|7796.4283020188|7796.4283020188|7796.4283020188|7796.4283020188|7796.4283020188|7773.2201131372|7765.4610957601|7762.7914493961|7762.7914493961|7762.7914493961|7713.201436829|7663.5353421364|7662.0280385717|-7867.4825448417|-7867.4825448417|-7867.4825448417|-7867.4825448417|-7867.4825448417|-7867.4825448417|-7867.4825448417|-7867.4825448417|-7867.4825448417|-7867.4825448417|-7883.0532448615|-7883.0532448615|-7990.9842666205|7768.7616193012|7768.7616193012|7737.7361322279|7737.7361322279|7737.7361322279|7737.7361322279|7737.7361322279|7737.7361322279|7737.7361322279|7737.7361322279|7737.7361322279|7737.7361322279|7717.6344665813|7691.2938300557|7671.070889732|7606.4509451883|7545.3567359731|7517.5366469352|7517.5366469352|7517.5366469352|7517.5366469352|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877||7506.7855148877|-7680.3065159419|-7680.3065159419|-7680.3065159419|-7680.3065159419|-7680.3065159419|-7680.3065159419|-7757.1662271733|7517.2597084796|7517.2597084796|7517.2597084796|7517.2597084796|7517.2597084796|7500.2888633714|7488.5931489717|7484.0976394825|7457.1700117514|7444.6491396316|7444.6491396316|7444.6491396316|7444.6491396316|7444.6491396316|7444.6491396316|7375.2936946427|-7632.1970581148|-7632.1970581148|-7632.1970581148|-7632.1970581148|-7632.1970581148|-7632.1970581148|-7632.1970581148||-7632.1970581148|-7632.1970581148|-7632.1970581148|-7632.1970581148|-7666.6266125453|-7666.6266125453|-7736.9629733576|7551.1907426401|7551.1907426401|7551.1907426401|7551.1907426401|7551.1907426401|7551.1907426401|7551.1907426401|7551.1907426401|7551.1907426401|7551.1907426401|||7522.3398659543|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7443.9509581846|7435.7583311646|7435.7583311646|7435.7583311646|7410.947950426|7363.1928213448|7363.1928213448|7360.300777099|7360.300777099|7358.7367939506|7358.7367939506|7358.7367939506|7358.7367939506|7358.7367939506|7346.652076702|7346.652076702|7346.652076702|7346.652076702|7346.652076702|7346.652076702|7346.652076702|7346.652076702|7346.652076702|7346.652076702|7346.652076702|7344.6464589224|7344.6445631227|7344.6445631227|7301.7050321589||7269.2612879023|-7420.2352036419|-7420.2352036419|-7420.2352036419|-7420.2352036419|-7420.2352036419|-7451.5004053052|-7499.8892849745|7315.8447885677|7315.8447885677|7315.8447885677|7315.8447885677|7315.8447885677|7315.8447885677|7315.8447885677|7315.8447885677|7315.8447885677|7315.8447885677||7299.2054996673|7287.7450430331|7248.9780534569|||7221.2923195962|7211.8495674992|7211.8495674992|7152.5660070737|7122.7734279986|7109.1093644429|7024.2493101015|6979.5103825346|6938.3006257763|6920.8062779893|6873.6569050141|6864.8187073942|6837.0324149381|6837.0324149381|6837.0324149381|6824.9184405564|6824.9184405564|6824.9184405564|6824.9184405564|6824.9184405564|6824.9184405564|6824.9184405564|6824.9184405564|6800.7148796981|6777.1054815656|6776.4956152623
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||-8307.9722960109|8140.1577607084|8140.1577607084|8140.1577607084|8140.1577607084|8140.1577607084|8140.1577607084|8140.1577607084|8140.1577607084|8140.1577607084|8140.1577607084|8140.1577607084|8114.8638204919|8107.3653995049|8066.5639466041|8066.5639466041|8066.5639466041|8066.5639466041|8066.5639466041|8066.5639466041|8066.5639466041|8066.5639466041|8066.5639466041|8066.5639466041|8066.5639466041|8034.4321628934|8029.5012222045|8029.5012222045|8029.5012222045|8029.5012222045|8029.5012222045|7974.5010867377|7938.767998936|7932.9809363177|7907.8791816291|7901.4552938049|7901.4552938049|7901.4552938049|7901.4552938049|7901.4552938049|7901.4552938049|7901.4552938049|7901.4552938049|7901.4552938049|7886.4533053342|7886.4533053342|7886.4533053342|7886.4533053342|7886.4533053342|7849.0144690345|7806.7890851554|7806.7890851554|7762.1703235908|7762.1703235908|7717.1225166634|-7984.0638487789|-7984.0638487789|-7984.0638487789|-7984.0638487789|-7984.0638487789|-7984.0638487789|-7984.0638487789|-8000.5219710282|-8000.5219710282|-8126.3745641633|7898.8413734529|7898.8413734529|-8113.416937464|-8113.416937464|-8113.416937464|-8113.416937464|-8122.4799196648|7874.3322455404|7874.3322455404|7874.3322455404|7874.3322455404|7874.3322455404|7862.9468798105|7836.0462835568|7815.5627108965|7752.4641557704|7689.9326665678|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662||7664.7181521662|-7847.0373957661|-7847.0373957661|-7847.0373957661|-7847.0373957661|-7847.0373957661|-7847.0373957661|-7928.5970250266|7683.4391982639|7683.4391982639|7683.4391982639|7683.4391982639|7683.4391982639|7665.0878787134|7640.9700388482|7640.8557614807|7620.2732202216|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484||-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7837.4694536921|-7837.4694536921|-7900.2939133905|7730.7194218208|7730.7194218208|7730.7194218208|7730.7194218208|7730.7194218208|7730.7194218208|7730.7194218208|7730.7194218208|7730.7194218208|7730.7194218208|||7695.3774011985|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7604.313227087|7600.4167413986|7600.4167413986|7600.4167413986|7569.8188402693|7517.1983967402|7513.4315139561|7505.1810261032|7505.1810261032|7492.770167539|7492.770167539|7492.770167539|7492.770167539|7492.770167539|7456.2225494357|7455.1774743986|7455.1774743986|7455.1774743986|7455.1774743986|7455.1774743986|7453.1036999905|7453.1036999905|7453.1036999905|7453.1036999905|7453.1036999905|7453.1036999905|7453.1036999905|7449.3484578888|7406.8871211785||7377.1302757018|-7540.7826253414|-7540.7826253414|-7540.7826253414|-7540.7826253414|-7540.7826253414|-7573.6805374888|-7631.5840336247|7439.0390680066|7439.0390680066|7439.0390680066|7439.0390680066|7439.0390680066|7439.0390680066|7439.0390680066|7439.0390680066|7439.0390680066|7439.0390680066||7421.8876743042|7406.7361148953|7363.6070221926|||7334.9075962731|7330.6613903159|7330.6613903159|7268.9515122434|7236.8240272756|7222.4046266604|7128.227362956|7081.7417748122|7040.0019014841|7025.1351694007|6977.2003184314|6968.9559744723|6945.4440283132|6945.4440283132|6945.4440283132|6922.3227492587|6922.3227492587|6922.3227492587|6922.3227492587|6922.3227492587|6922.3227492587|6922.3227492587|6922.3227492587|6915.5527563378|6893.9698594725|6892.2236492089
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||-8210.1867414726|8019.0566785741|8019.0566785741|8019.0566785741|8019.0566785741|8019.0566785741|8019.0566785741|8019.0566785741|8019.0566785741|8019.0566785741|8019.0566785741|8019.0566785741|7986.4026256991|7986.4026256991|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7909.6003221996|7874.8893011419|7868.365879307|7832.4233511397|7828.2548346866|7828.2548346866|7828.2548346866|7828.2548346866|7828.2548346866|7828.2548346866|7828.2548346866|7828.2548346866|7828.2548346866|7804.1831605025|7803.0649831636|7803.0649831636|7803.0649831636|7803.0649831636|7754.1056779075|7704.0173764944|7703.7305159834|-7913.0018522406|-7913.0018522406|-7913.0018522406|-7913.0018522406|-7913.0018522406|-7913.0018522406|-7913.0018522406|-7913.0018522406|-7913.0018522406|-7913.0018522406|-7925.6283597299|-7925.6283597299|-8042.9960958058|-8042.9960958058|-8042.9960958058|-8042.9960958058|-8042.9960958058|-8042.9960958058|-8042.9960958058|-8047.2066537599|7791.1946766319|7791.1946766319|7791.1946766319|7791.1946766319|7791.1946766319|7774.5330391396|7748.6534907541|7728.4540196746|7666.3211709493|7605.8511057422|7577.0089726313|7577.0089726313|7577.0089726313|7577.0089726313|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335||7566.5452914335|-7740.9992341376|-7740.9992341376|-7740.9992341376|-7740.9992341376|-7740.9992341376|-7740.9992341376|-7826.9049107605|7568.7795639851|7568.7795639851|7568.7795639851|7568.7795639851|7568.7795639851|7551.7552338549|7538.1499397433|7535.3278410342|7508.5806577898|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179||-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7734.4433385956|-7734.4433385956|-7805.4872273458|7624.0235517173|7624.0235517173|7624.0235517173|7624.0235517173|7624.0235517173|7624.0235517173|7624.0235517173|7624.0235517173|7624.0235517173|7624.0235517173|||7594.5317566825|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7520.6109153092|7520.4903898033|7520.4903898033|7520.4903898033|7495.2726607624|7449.4373548668|7449.4373548668|7437.2622780232|7437.2622780232|7423.9172975248|7423.9172975248|7423.9172975248|7423.9172975248|7423.9172975248|7403.2618168546|7403.2618168546|7403.2618168546|7403.2618168546|7403.2618168546|7403.2618168546|7393.5823998509|7393.5823998509|7393.5823998509|7393.5823998509|7393.5823998509|7393.5823998509|7393.5823998509|7393.5823998509|7350.2802489663||7319.1779241986|-7471.7347682953|-7471.7347682953|-7471.7347682953|-7471.7347682953|-7471.7347682953|-7502.8551190694|-7549.2948588618|7360.8075721879|7360.8075721879|7360.8075721879|7360.8075721879|7360.8075721879|7360.8075721879|7360.8075721879|7360.8075721879|7360.8075721879|7360.8075721879||7342.0749825526|7329.31093439|7290.0622524038|||7261.2692561431|7250.9136776507|7250.9136776507|7190.8487748636|7159.2543353519|7145.0436625438|7059.3374679306|7013.4137555999|6970.1043139479|6950.5547335966|6902.5774437965|6893.9193277427|6864.9657243421|6864.9657243421|6864.9657243421|6855.9992152221|6855.9992152221|6855.9992152221|6855.9992152221|6855.9992152221|6855.9992152221|6855.9992152221|6855.9992152221|6835.5045533717|6812.2441371456|6812.2441371456
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||-10221.791523818|-10259.157357193|-10314.65303143|-10329.885909993|-10329.885909993|-10384.690290617|10084.438635121|10084.438635121|10084.438635121|10084.438635121|10084.438635121|10084.438635121|10084.438635121|10084.438635121|10062.88711194|10053.152780627|10045.236488024|10014.88494329|10011.447509502|10011.447509502|10011.447509502|10011.447509502|10011.447509502|10011.447509502|10002.858343891|9967.0204472058|9847.8722742391|9819.1417196407|9776.2651734397|9776.2651734397|9776.2651734397|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9726.1366445716|9726.1366445716|9726.1366445716|9726.1366445716|9726.1366445716|9721.0685482219|9697.6693773862|9697.6693773862|9620.4384683632|9604.49234115|9566.6523517118|9537.2249979958|9468.6389951689|9379.5100163335|-9761.8518105842|-9761.8518105842|-9761.8518105842|-9761.8518105842|-9767.5803241201|-9767.5803241201|-9947.5780185536|9629.5135259948|9629.5135259948|9554.3661799976|9554.3661799976|9554.3661799976|9554.3661799976|9554.3661799976|9554.3661799976|9554.3661799976|9554.3661799976|9554.3661799976|9554.3661799976|9554.3661799976|9530.5733705703|9484.7758587933|9421.7231221836|-9651.7923061302|-9651.7923061302|-9651.7923061302|-9651.7923061302|-9651.7923061302|-9651.7923061302|-9651.7923061302|-9651.7923061302|-9683.6293764164|-9683.6293764164|-9683.6293764164|-9695.0956480534|-9695.0956480534|-9695.0956480534|-9695.0956480534|-9716.9395546948|-9728.5662302366|-9728.5662302366|-9732.0685435789|-9819.0497645749|9509.126121431|9509.126121431|9509.126121431||9509.126121431|9509.126121431|9509.126121431|9509.126121431|9509.126121431|9509.126121431|9509.126121431|9509.126121431|9509.126121431|9509.126121431|9509.126121431|9509.126121431|9509.126121431|9497.6627586212|9459.1870007718|9459.1870007718|9459.1870007718|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536||-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9739.2536280977|9513.2157438469|9513.2157438469|9513.2157438469|9513.2157438469|9513.2157438469|9513.2157438469|9513.2157438469|9513.2157438469|9513.2157438469|9513.2157438469|||9500.5785810554|9500.5785810554|9500.5785810554|9500.5785810554|9454.598705513|9420.9817431047|9406.6677951393|9406.6677951393|9406.6677951393|9406.6677951393|9406.6677951393|9392.4478322728|9387.2828712376|9387.2828712376|9387.2828712376|9326.0824910236|9326.0824910236|9326.0824910236|9326.0824910236|9296.6197057381|9242.3661335458|9186.9073033321|9124.6268550011|9124.6268550011|9113.9351123276|9058.0505696869|9039.3448712667|9034.2092474164|9034.2092474164|9009.3989467821|8887.2327164767|8883.4421979554|8883.4421979554|8856.8584643081|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442||-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9193.2610694692|-9285.3567004519|-9324.557564037|-9324.557564037|-9324.557564037|-9324.557564037|-9324.557564037|-9324.557564037|9061.1168117833|9061.1168117833|9061.1168117833|9061.1168117833||9032.6794870509|8984.7827633899|8922.8141815443|||8919.9198828947|8919.9198828947|8919.9198828947|8830.7275500045|8799.6285520407|8799.6285520407|8651.0155569549|8578.8397138909|8551.4050748962|8541.7941587388|8489.1001260471|8489.1001260471|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214
00342|172|/indices/germany-30|INDICES:DE||-19655.039546479|-19655.039546479|19088.363079173|19088.363079173|19088.363079173|19088.363079173|19088.363079173|19088.363079173|19088.363079173|19088.363079173|19088.363079173|19056.776685192|18992.152772517|18992.152772517|18899.293987693|18840.959582716|18840.959582716|18840.959582716|18840.959582716|18840.959582716|18840.959582716|18840.959582716|18840.959582716|18840.959582716|18840.959582716|18817.657565865|18645.616370926|18431.306042424|18431.306042424|18404.731603977|18404.731603977|18404.731603977|-18895.924616262|-18895.924616262|-18895.924616262|-18895.924616262|-18895.924616262|-18895.924616262|-18925.00434793|-18958.305174387|-18958.305174387|18459.333156424|18459.333156424|18459.333156424|18459.333156424|18459.333156424|18365.620824846|18297.891628301|18163.985706793|18064.495186368|18031.639399783|17929.575895593|17805.977123575|17788.07364859|17713.269874302|17612.515138113|17345.460939049|-18122.450226009|-18122.450226009|-18122.450226009|-18122.450226009|-18122.450226009|-18122.450226009|-18122.450226009|-18122.450226009|-18500.245151295|18058.513250232|18058.513250232|18058.513250232|18058.513250232|18058.513250232|18058.513250232|18058.513250232|18058.513250232|18058.513250232|18058.513250232|18058.513250232|18058.513250232|18058.513250232|18058.513250232|18038.686271959|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18739.700269625|-18739.700269625|-18823.89993066|-18947.097554236|18282.83071639|18282.83071639|18282.83071639|18282.83071639|18282.83071639|18282.83071639|18282.83071639|18282.83071639|18282.83071639|18282.83071639|18282.83071639|18282.83071639|18282.83071639|18272.790234038|18272.790234038|18272.790234038|18272.790234038|18272.790234038|18272.790234038|18272.790234038|18272.790234038|18198.214975954|18198.214975954|18181.240055747|17996.540166108|17891.625358176|17688.136357175|-18324.59821683|-18324.59821683|-18324.59821683||-18324.59821683|-18324.59821683|-18324.59821683|-18324.59821683|-18324.59821683|-18324.59821683|-18324.59821683|-18324.59821683|-18379.635062971|-18425.901046531|-18483.071583819|-18502.943763705|-18502.943763705|-18502.943763705|-18528.923804513|-18528.923804513|18155.710310999|18155.710310999|18155.710310999|18155.710310999|18155.710310999|||18155.710310999|18090.224347291|17978.678202719|17887.696700938|17838.037132987|17744.335855228|17658.407894698|17618.841517129|17618.841517129|17618.841517129|17609.262796031|17609.262796031|17492.244905714|17492.244905714|17492.244905714|17425.359994174|17425.359994174|17425.359994174|17425.359994174|17425.359994174|17358.343352902|17261.250209822|17159.94999442|17100.389316717|17056.097938713|17003.075400654|16769.887380934|16750.833728616|16750.833728616|16750.833728616|16671.846612525|16627.79317267|16627.79317267|16627.79317267|16577.311945159|16577.311945159|16577.311945159|16574.454730961|16574.454730961|16574.454730961|16574.26235975|16574.26235975|16574.26235975|16475.434088958|16469.57693912|16402.904932356|16386.757759041|-16877.86511828|-16877.86511828|-16877.86511828|-16877.86511828|-16877.86511828|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594||16468.698936594|16468.698936594|16468.698936594|||16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16454.732650904|16425.204790067|16344.480257192|16273.863263199|16261.658291576|16125.289594806|16087.69134666|15991.605131271|15869.62722919|15756.110604048|15661.649888534|15661.649888534|15659.584294551|15618.659741342|15577.433024234|15511.199725277|15457.417229475|15431.310105233
00343|175|/indices/eu-stoxx50|INDICES:DE||-5006.8483639574|-5006.8483639574|-5062.3575843016|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4835.0279079035|4773.1330116623|4773.1330116623|4745.1410649785|4745.1410649785|4745.1410649785|-4932.1900355065|-4932.1900355065|-4932.1900355065|-4932.1900355065|-4932.1900355065|-4932.1900355065|-4932.1900355065|-4932.1900355065|-4942.1232056843|-4981.3582764982|4840.0089583584|4840.0089583584|4840.0089583584|4840.0089583584|4803.7345902333|4785.0802087661|4765.3954630821|4754.9956642753|4746.6525989778|4734.0633261211|4700.3009938672|4695.9683351997|4670.5092504823|4639.1026991036|4566.508749872|-4785.1464533878|-4785.1464533878|-4785.1464533878|-4785.1464533878|-4785.1464533878|-4785.1464533878|-4785.1464533878|-4785.1464533878|-4907.3387242504|-4988.0898005181|-4988.0898005181|-4988.0898005181|-4988.0898005181|-4988.0898005181|-4988.0898005181|-5014.9997039584|-5014.9997039584|-5014.9997039584|-5014.9997039584|-5064.5822136412|-5064.5822136412|-5064.5822136412|-5064.5822136412|-5064.5822136412|-5064.5822136412|-5064.5822136412|-5064.5822136412|-5064.5822136412|-5064.5822136412|-5064.5822136412|-5064.5822136412|-5064.5822136412|-5067.9909585074|-5067.9909585074|-5067.9909585074|-5067.9909585074|-5067.9909585074|-5067.9909585074|-5067.9909585074|-5067.9909585074|-5067.9909585074|-5067.9909585074|-5067.9909585074|-5081.3754248172|-5093.1699954954|-5093.1699954954|-5093.1699954954|-5093.1699954954|-5093.1699954954|-5093.1699954954|-5093.1699954954|-5093.1699954954|-5093.1699954954|-5093.1699954954|-5093.1699954954|-5119.4980472953|4966.134671777|4966.134671777|4966.134671777|4966.134671777|4966.134671777|4966.134671777|4966.134671777|4966.134671777|4966.134671777|4966.134671777|4945.3249619016|4945.3249619016|4938.0244259844|-5057.9433117354|-5057.9433117354|-5057.9433117354|-5057.9433117354|-5057.9433117354|-5057.9433117354|-5079.9623735402|-5079.9623735402|-5079.9623735402|-5079.9623735402|-5079.9623735402|-5079.9623735402|-5079.9623735402|-5079.9623735402|-5079.9623735402|-5098.5476567981|-5107.4145122749|-5107.4145122749|-5125.5658641433|-5125.5658641433|-5125.5658641433|4989.4448165606|4989.4448165606|4989.4448165606|4989.4448165606|4989.4448165606|4989.4448165606|4989.4448165606|||4989.4448165606|4971.8222028624|4947.0557842135|4933.4344735733|4933.4344735733|4933.4344735733|4896.4728729812|4896.4728729812|4896.4728729812|4896.4728729812|4896.4728729812|4889.8398404219|4873.5968887871|4873.5968887871|4873.5968887871|4832.0955828103|4821.5886398557|4821.5886398557|4821.5886398557|4800.7162730168|4797.1915837339|4791.5196742009|4780.4208402579|4766.9632871355|4761.464389135|4733.3472596291|4670.197041949|4656.0566904902|4654.5781383367|4654.5781383367|4627.9748905878|4627.9748905878|4627.9748905878|4627.9748905878|4601.7677006965|4590.4781364075|4575.3533655396|4558.4982598878|4537.594389739|4537.594389739|4529.8624705738|4529.8624705738|4522.3536999431|4492.0898044072|4456.9785804177|4422.3780830596|4371.2861404656|-4534.0839114553|-4534.0839114553|-4534.0839114553|-4534.0839114553|-4534.0839114553|-4557.7082794382|-4568.5201093889|-4568.5201093889|-4568.5201093889|-4568.5201093889|-4568.5201093889|-4568.5201093889|-4568.5201093889|-4568.5201093889|-4568.5201093889|4451.7130001403||4451.7130001403|4451.7130001403|4451.7130001403|||4451.7130001403|4451.7130001403|4451.7130001403|4451.7130001403|4451.7130001403|4451.7130001403|4450.6748795621|4450.6748795621|4450.6748795621|4432.3426396177|4401.8684494016|4377.2499101424|4376.6568283266|4336.1038055625|4320.8331672049|4308.203980271|4276.9400507786|4263.9315853632|4263.9315853632|4263.9315853632|4261.4834455424|4247.5386536843|4229.1874255346|4214.1260023302|4207.8004572332|4185.460713115
00344|19128|/indices/classic-all-share|INDICES:DE||-9509.3045679941|-9509.3045679941|-9590.7830160872|9273.8807477621|9273.8807477621|9273.8807477621|9273.8807477621|9273.8807477621|9273.8807477621|9273.8807477621|9273.8807477621|9208.3931594058|9191.8519425534|9191.8519425534|9162.288725233|9140.9158813859|9140.9158813859|9140.9158813859|9140.9158813859|9140.9158813859|9140.9158813859|9140.9158813859|9140.9158813859|9140.9158813859|9140.9158813859|9140.9158813859|8998.3319363489|8944.2184817939|8901.7261559863|8866.9974919222|8866.9974919222|8866.9974919222|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8728.0756049053|8709.2737840962|8706.027511843|8671.7668425859|8623.8057691059|-8895.0682396809|-8895.0682396809|-8895.0682396809|-8895.0682396809|-8895.0682396809|-8895.0682396809|-8895.0682396809|-8895.0682396809|-8895.0682396809|-8895.0682396809|-8895.0682396809|-8895.0682396809|-8895.0682396809|-8895.0682396809|-9072.1723387947|-9156.794023274|-9156.794023274|-9156.794023274|-9156.794023274|-9156.794023274|-9156.794023274|-9250.0529295058|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9340.7731551202|-9340.7731551202|-9366.5151484843|-9402.2359614235|-9408.742262514|-9408.742262514|-9408.742262514|-9424.2401154704|-9424.2401154704|-9424.2401154704|-9424.2401154704|-9491.3755731789|-9655.9795865182|-9659.7024999936|-9659.7024999936|-9672.44839115|-9672.44839115|-9672.44839115|-9672.44839115|-9672.44839115|-9672.44839115|-9672.44839115|-9672.44839115|-9672.44839115|9398.7007987322|9398.7007987322|9398.7007987322|9398.7007987322|9398.7007987322|9398.7007987322|9398.7007987322|9392.359655794|9392.359655794|9341.0920003614|9250.8032317383|9177.9591029732|9173.9730592931|9131.8416479125|9082.8766248507|-9376.2300408202|-9376.2300408202|-9376.2300408202|-9376.2300408202||-9376.2300408202|-9376.2300408202|-9376.2300408202|-9376.2300408202|-9376.2300408202|-9376.2300408202|-9376.2300408202|-9376.2300408202|-9376.2300408202|-9376.2300408202|-9443.2254359807|9092.6891866384|9092.6891866384|9092.6891866384|9092.6891866384|9092.6891866384|9068.6950869364|9068.6950869364|9068.6950869364|9018.3597494466|9018.3597494466|||9018.3597494466|8968.0379594545|8894.6171554703|8827.7934214427|8800.1909869329|8778.329829231|8745.0239245841|8745.0239245841|8745.0239245841|8745.0239245841|8745.0239245841|8745.0239245841|8685.4577894685|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-9066.3380242141|-9174.2577812371|8864.200105654|8864.200105654|8864.200105654|8864.200105654|8864.200105654|8864.200105654|8864.200105654|8864.200105654|8864.200105654||8864.200105654|8852.0061240927|8852.0061240927|||8852.0061240927|8852.0061240927|8852.0061240927|8842.9689302701|8842.9689302701|8842.9689302701|8712.4659121057|8709.6127085546|8709.6127085546|8709.6127085546|8709.6127085546|8709.6127085546|8709.6127085546|8660.6247872781|8660.6247872781|8586.9099198923|8552.903762988|8535.1909117556|8535.1909117556|8535.1909117556|8535.1909117556|8535.1909117556|8535.1909117556|8535.1909117556|8535.1909117556|8535.1909117556
00345|13782|/indices/mdaxi|INDICES:DE||-27271.382374633|-27271.382374633|26589.699242027|26589.699242027|26589.699242027|26484.37121252|26484.37121252|26484.37121252|26484.37121252|26484.37121252|26470.236460092|26311.561019025|26096.530798049|26074.254706166|26011.58519358|26011.58519358|26011.58519358|26011.58519358|26011.58519358|26011.58519358|26011.58519358|26011.58519358|26011.58519358|26011.58519358|26011.58519358|25995.251343561|25750.767334859|25242.612860727|25242.612860727|25242.612860727|25242.612860727|25242.612860727|24875.638530148|24834.699174759|24834.699174759|24834.699174759|24834.699174759|24834.699174759|24834.699174759|24834.699174759|24834.699174759|24834.699174759|24834.699174759|24834.699174759|24834.699174759|24834.699174759|24577.353792267|24505.266474914|24443.644607544|24305.982398139|24191.673584737|-25086.193400109|-25086.193400109|-25086.193400109|-25086.193400109|-25086.193400109|-25086.193400109|-25086.193400109|-25086.193400109|-25086.193400109|-25086.193400109|-25086.193400109|-25086.193400109|-25086.193400109|-25086.193400109|-25581.961091267|-25732.353645274|-25732.353645274|-25732.353645274|-25732.353645274|-25732.353645274|-25732.353645274|-26034.56600777|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26300.697851274|-26300.697851274|-26414.316514437|-26542.983762484|-26542.983762484|-26542.983762484|-26542.983762484|-26550.136046952|-26550.136046952|-26700.493285676|-26749.105603876|-26982.582398404|-27476.268203087|-27516.732892025|-27516.732892025|-27553.112134618|-27553.112134618|-27553.112134618|-27553.112134618|-27553.112134618|-27553.112134618|-27553.112134618|-27553.112134618|-27741.327393499|26710.011677554|26710.011677554|26710.011677554|26710.011677554|26710.011677554|26710.011677554|26710.011677554|26684.824589862|26684.824589862|26471.00062936|26185.385790435|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489||-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27300.803621064|26241.244981319|26241.244981319|26241.244981319|26241.244981319|26241.244981319|26241.244981319|26241.244981319|26241.244981319|26241.244981319|26241.244981319|||26241.244981319|26140.729666743|25947.955706104|25756.077629178|25690.388337975|25629.238669799|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26772.404386391|-26974.221108628|-26974.221108628|-26974.221108628|-26974.221108628|-26974.221108628|-26974.221108628|-26974.221108628|-27107.099734413|-27501.512291709|26258.701175842||26258.701175842|26225.888699801|26225.888699801|||26225.888699801|26225.888699801|26222.062639536|26216.834943368|26216.834943368|26216.834943368|26024.58656902|25714.477076915|25714.477076915|25667.549748367|25667.549748367|25667.549748367|25667.549748367|25516.576970399|25516.576970399|25352.653990547|25250.703001649|25137.867041068|25137.867041068|25137.867041068|25135.973862592|25135.973862592|25135.973862592|25135.973862592|25135.973862592|25135.973862592
00346|19131|/indices/dax-technology-all-share|INDICES:DE||3514.8654035675|3514.8654035675|3514.8654035675|3514.8654035675|3490.3748353441|3470.8965320012|3451.4867879441|3423.5855973995|3423.5855973995|3423.5855973995|3423.5855973995|3413.8723027746|3399.1909954803|3399.1909954803|3374.1066670702|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3503.1257271256|-3548.5819711118|-3593.1605234576|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3652.5532409044|-3652.5532409044|-3652.5532409044|-3727.5671553417|-3727.5671553417|-3727.5671553417|-3727.5671553417|-3727.5671553417|-3727.5671553417|-3727.5671553417|-3765.9000971896|3617.6010068596|3617.6010068596|3617.6010068596|3617.6010068596|3617.6010068596|3617.6010068596|3617.6010068596|3617.6010068596|3617.6010068596|3617.6010068596|3617.6010068596|3617.6010068596|3612.4059307201|-3758.0630754117|-3758.0630754117|-3758.0630754117|-3793.9962176883|-3799.2953037249|-3819.5997495489|-3819.5997495489|-3819.5997495489|-3832.7396170118|-3857.8131996529|-3857.8131996529|-3864.3118532385|-3889.6781822007|-3930.1751530746|-3956.7642352956|-3975.9597182676|-3975.9597182676|-3975.9597182676|-3975.9597182676|-3975.9597182676|-3975.9597182676|-3975.9597182676|-3975.9597182676|-3975.9597182676|-3975.9597182676|3859.326367742|3859.326367742|3859.326367742|3859.326367742|3859.326367742|3859.326367742|3849.934379344|3849.934379344|3849.934379344|3849.007486314|3849.007486314|3825.5393375494|-3958.0881514521|-3958.0881514521|-3958.0881514521|-3958.0881514521|-3958.0881514521|-3958.0881514521|-3958.0881514521|-3958.0881514521|-3958.0881514521||-3959.4950970206|-3959.4950970206|-3959.4950970206|-3959.4950970206|-3959.4950970206|-3959.4950970206|-3959.4950970206|-3959.4950970206|-3974.7290764421|-4023.7977693975|-4065.2559444044|-4109.0083138781|-4116.6220894955|-4116.6220894955|-4124.0224551253|-4130.6187660474|-4130.6187660474|-4130.6187660474|-4130.6187660474|-4130.6187660474|-4130.6187660474|||-4130.6187660474|-4130.6187660474|-4130.6187660474|-4130.6187660474|-4130.6187660474|-4130.6187660474|-4130.6187660474|-4136.8997167237|-4151.0291313206|-4164.3802142712|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|3982.7491791613|3950.1252544067|3920.1548779432|3889.4920464559|3882.9254024798|3882.9254024798|3882.9254024798|3882.9254024798|3882.9254024798|3863.5296195683|3863.5296195683|3863.5296195683|3854.0373187261|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4035.3330911035|-4086.445687532|3930.5982658782||3930.5982658782|3922.9435755852|3904.7716839184|||3857.125029336|3857.125029336|3850.5839491537|3823.7293987993|3811.6553585799|3811.6553585799|3758.7802459698|3723.415863035|3712.8509453644|3673.7371479527|3653.220705299|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3633.7428765543
00347|19118|/indices/hdax|INDICES:DE||-10355.009383421|-10355.009383421|10100.746834567|10100.746834567|10100.746834567|10100.746834567|10100.746834567|10100.746834567|10100.746834567|10100.746834567|10100.746834567|10064.2573878|10041.434461935|10041.434461935|9992.6298708995|9975.9639864119|9975.9639864119|9975.9639864119|9975.9639864119|9975.9639864119|9975.9639864119|9975.9639864119|9975.9639864119|9975.9639864119|9975.9639864119|9961.5602995723|9873.7370841602|9729.3141496413|9729.3141496413|9729.3141496413|9729.3141496413|9729.3141496413|-9975.3708905957|-9975.3708905957|-9975.3708905957|-9975.3708905957|-9975.3708905957|-9975.3708905957|-9993.0703037869|-9994.6683513991|-9994.6683513991|9748.1983060255|9748.1983060255|9748.1983060255|9748.1983060255|9748.1983060255|9693.9476078234|9657.6639544392|9593.3237189082|9538.1161438389|9516.085862946|9457.9744722838|9397.2565208535|9388.9338404449|9355.3905735846|9299.0914142259|9167.1119880288|-9577.3773676041|-9577.3773676041|-9577.3773676041|-9577.3773676041|-9577.3773676041|-9577.3773676041|-9577.3773676041|-9577.3773676041|-9779.9648702545|-9936.1157400776|9583.4450163779|9583.4450163779|9583.4450163779|9583.4450163779|9583.4450163779|9583.4450163779|9583.4450163779|9583.4450163779|9583.4450163779|9583.4450163779|9583.4450163779|9583.4450163779|9583.4450163779|9583.4450163779|-9917.9876974662|-9917.9876974662|-9917.9876974662|-9917.9876974662|-9917.9876974662|-9917.9876974662|-9917.9876974662|-9917.9876974662|-9918.7648928923|-9918.7648928923|-9918.7648928923|-9918.7648928923|-9918.7648928923|-9918.7648928923|-9918.7648928923|-9918.7648928923|-9918.7648928923|-9933.6729544292|-9933.6729544292|-9975.7948191574|-10079.426099801|-10079.426099801|-10079.426099801|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9739.3171989774|9737.6925657707|9737.6925657707|9623.8551295021|9567.2800592558|9482.110818878|-9758.2925184133|-9758.2925184133|-9758.2925184133||-9758.2925184133|-9758.2925184133|-9758.2925184133|-9758.2925184133|-9758.2925184133|-9758.2925184133|-9758.2925184133|-9758.2925184133|-9796.7374553551|-9815.7051370265|-9842.6054799426|-9863.3967056375|-9863.3967056375|-9863.3967056375|-9863.3967056375|-9863.3967056375|9682.4890131793|9682.4890131793|9682.4890131793|9682.4890131793|9682.4890131793|||9682.4890131793|9646.732801102|9585.1752260508|9536.5538535981|9510.7429428|9479.8310801076|9413.6489540258|9401.8578017278|9401.8578017278|9401.8578017278|9401.8578017278|9401.8578017278|9342.6219498364|9331.6589405291|9331.6589405291|9291.8465450119|9291.8465450119|9291.8465450119|9291.8465450119|9291.8465450119|9254.746920673|9207.1406757477|9152.5110155878|9126.8741102017|9107.4509970123|9065.1969085727|8974.5605798862|8974.5605798862|8974.5605798862|8974.5605798862|8936.4722046478|8913.3056976318|8913.3056976318|8913.3056976318|8882.7747327179|8882.7747327179|8882.7747327179|8871.9734660648|8871.9734660648|8871.9734660648|8871.9734660648|8871.9734660648|8871.9734660648|8818.0868915477|8814.7206781085|8781.8650438185|8738.6335230796|-9025.325659845|-9025.325659845|-9025.325659845|-9025.325659845|-9025.325659845|8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872||8840.4837872872|8840.4837872872|8840.4837872872|||8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872|8836.2801087045|8833.7390205224|8814.0645149902|8774.5886104058|8737.9236618146|8737.9236618146|8664.6024627801|8650.3042229675|8598.917940884|8539.238847076|8479.8433478795|8432.3983328856|8432.3983328856|8426.4549076333|8404.2040206343|8383.9173905485|8348.8124000886|8338.1380183276|8313.7013137668
00348|19126|/indices/prime-all-share|INDICES:DE||-7683.2535397096|-7683.2535397096|7450.2943424165|7450.2943424165|7450.2943424165|7450.2943424165|7450.2943424165|7450.2943424165|7450.2943424165|7450.2943424165|7450.2943424165|7418.5551558534|7405.6925601537|7405.6925601537|7367.7328901881|7336.0216416778|7336.0216416778|7336.0216416778|7336.0216416778|7336.0216416778|7336.0216416778|7336.0216416778|7336.0216416778|7336.0216416778|7336.0216416778|7315.0439844597|7213.0588000073|7160.3811109996|7160.3811109996|7141.9495840079|7141.9495840079|7141.9495840079|-7377.7338621396|-7377.7338621396|-7377.7338621396|-7377.7338621396|-7377.7338621396|-7377.7338621396|-7391.2591686533|-7394.6593301878|-7415.0505415715|7195.089149297|7195.089149297|7195.089149297|7195.089149297|7195.089149297|7153.0794150175|7119.174312042|7082.2694450206|7045.4089753702|7024.5842998905|6991.5878071699|6945.8610997635|6939.3600978275|6913.411746067|6867.2701855171|-7122.3265928164|-7122.3265928164|-7122.3265928164|-7122.3265928164|-7122.3265928164|-7122.3265928164|-7122.3265928164|-7122.3265928164|-7122.3265928164|-7276.2873600738|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7360.2757355997|-7360.2757355997|-7392.334693201|-7451.0278236642|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7211.9303621321|7174.1918303204|7161.6355080817|7154.8582197002|7090.6020691981|7048.8318889527|6975.6460007461|-7215.2050899868|-7215.2050899868|-7215.2050899868||-7215.2050899868|-7215.2050899868|-7215.2050899868|-7215.2050899868|-7215.2050899868|-7215.2050899868|-7215.2050899868|-7215.2050899868|-7235.7301021554|-7251.7505421085|-7279.6517796431|-7287.2735378187|-7287.2735378187|-7287.2735378187|-7287.2735378187|-7287.2735378187|7150.0998316906|7150.0998316906|7150.0998316906|7150.0998316906|7150.0998316906|||7150.0998316906|7123.9393746215|7078.6570037028|7040.6067944788|7020.4266574938|6983.6549720851|6950.5417658584|6945.4240750135|6945.4240750135|6945.4240750135|6945.4240750135|6945.4240750135|6902.0149498848|6894.2011763142|6894.2011763142|6861.8911724671|6861.8565275952|6861.8565275952|6861.8565275952|6861.8565275952|6835.5184290988|6801.9268081567|6764.482993221|6744.8308485875|6730.0737456094|6700.3559738542|6634.1367958907|6634.1367958907|6634.1367958907|6634.1367958907|6607.8931249914|6592.3295168242|6592.3295168242|6592.3295168242|6569.2345715556|6569.2345715556|6569.2345715556|6559.7664307231|6559.7664307231|6559.7664307231|6559.7664307231|6559.7664307231|6559.7664307231|6520.5060493278|6516.4192920048|6492.8487467589|6460.2091381088|-6658.5480351482|-6658.5480351482|-6658.5480351482|-6658.5480351482|-6658.5480351482|6527.1228777872|6527.1228777872|6527.1228777872|6527.1228777872|6527.1228777872|6527.1228777872|6527.1228777872|6527.1228777872|6527.1228777872|6527.1228777872|6527.1228777872||6527.1228777872|6522.0204547903|6522.0204547903|||6522.0204547903|6522.0204547903|6522.0204547903|6522.0204547903|6522.0204547903|6522.0204547903|6522.0204547903|6514.1531800188|6512.5963339184|6499.5343922878|6471.4689048424|6444.7901247331|6444.7901247331|6391.5734187572|6382.6619257893|6345.9466547398|6303.0164653359|6260.454628368|6226.1681368741|6226.1681368741|6220.3480600684|6203.4011919597|6187.5359923684|6163.0700479441|6157.8909007105|6139.885994279
00349|13783|/indices/sdaxi|INDICES:DE||-13813.040160208|-13855.868135908|-14084.42672653|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13679.793713803|13667.219903358|13496.813455988|13404.295937512|13404.295937512|13404.295937512|13404.295937512|13404.295937512|-13866.751322378|-13866.751322378|-13866.751322378|-13866.751322378|-13866.751322378|-13866.751322378|-13883.335453684|-13907.395946801|-14041.820854519|13607.471356098|13607.471356098|13607.471356098|13607.471356098|13607.471356098|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14380.259683945|-14495.733813016|-14495.733813016|-14495.733813016|-14495.733813016|-14495.733813016|-14495.733813016|-14740.83949059|-14858.587278971|-14858.587278971|-14858.587278971|-14858.587278971|-14858.587278971|-14858.587278971|-14858.587278971|-14858.587278971|-14858.587278971|-14858.587278971|-14859.832485171|-14859.832485171|-14859.832485171|-14859.832485171|-14859.832485171|-14859.832485171|-14881.240842997|-14881.240842997|-14885.85744708|-14960.478543631|-14971.320126604|-15027.828458947|-15027.828458947|-15027.828458947|-15027.828458947|-15027.828458947|-15027.828458947|-15068.031783813|-15274.813292079|-15274.813292079|-15274.813292079|14858.917067089|14858.917067089|14858.917067089|14858.917067089|14858.917067089|14858.917067089|14858.917067089|14858.917067089|14858.917067089|14858.917067089|14839.100452147|14818.133251445|14818.133251445|14818.133251445|14818.133251445|14818.133251445|14773.383487028|14773.383487028|14692.301584979|14551.864228535|14451.587098546|14420.632583454|14327.605811043|14238.640408537|14197.116892732|14008.118379077|13952.39672328|13864.719201677||13864.719201677|13852.910332593|-14433.290649902|-14433.290649902|-14433.290649902|-14433.290649902|-14433.290649902|-14433.290649902|-14498.189589301|-14562.688844883|-14611.987388412|14049.767120679|14049.767120679|14049.767120679|14049.767120679|14022.20142315|13964.165153629|13964.165153629|13964.165153629|13964.165153629|13964.165153629|||13964.165153629|13964.165153629|13843.286422869|13700.276363952|13662.54882453|13640.461723398|13640.461723398|13640.461723398|13640.461723398|13640.461723398|13640.461723398|13640.461723398|13525.949440929|13504.384214061|13504.384214061|13450.801253471|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13415.940048082|13415.940048082|13415.940048082|13415.940048082|-13803.010964831|-13803.010964831|-13803.010964831|-13803.010964831|-13803.010964831|-13803.010964831|-13803.010964831|-13803.010964831|-13803.010964831|-13803.010964831|-13914.932430541|-13994.58356507|-13994.58356507|-13994.58356507|-13994.58356507|-13994.58356507|-13994.58356507|-13994.58356507|-14016.312034106|-14029.707734088|13537.043116876||13537.043116876|13501.5504033|13440.458021896|||13315.993180702|13315.993180702|13315.993180702|13166.62973854|13148.381217767|13148.381217767|12937.649758023|12721.633486835|12721.633486835|12721.633486835|12721.633486835|12721.633486835|12721.633486835|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078
00350|13784|/indices/tecdax|INDICES:DE||-3433.8139016298|-3433.8139016298|3316.4111132338|3316.4111132338|3316.4111132338|3316.4111132338|3316.4111132338|3316.4111132338|3316.4111132338|3316.4111132338|3316.4111132338|3301.909035863|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3269.6171315166|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3375.8817530999|-3391.7357613653|-3410.2248070074|3293.1227722578|3293.1227722578|3293.1227722578|3270.9866062196|3259.8521698881|3229.0078831865|3229.0078831865|3229.0078831865|3229.0078831865|3220.4407520531|3220.4407520531|3219.9992052978|-3345.2481254418|-3345.2481254418|-3345.2481254418|-3345.2481254418|-3345.2481254418|-3345.2481254418|-3345.2481254418|-3345.2481254418|-3345.2481254418|-3345.2481254418|-3403.2946700872|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3418.5669267664|-3418.5669267664|-3418.5669267664|-3418.5669267664|-3418.5669267664|-3422.3931971666|-3430.5152141912|-3431.2863409634|-3443.9952399593|-3469.6147197464|-3494.0053689457|3323.9167427885|3323.9167427885|3323.9167427885|3322.6011448694|3322.6011448694|3322.6011448694|-3445.2144630455|-3445.2144630455|-3445.2144630455|-3445.2144630455|-3445.2144630455|3338.9621102198|3338.9621102198|3338.9621102198|3338.9621102198|3338.9621102198|3338.9621102198|3337.2045761214|3337.2045761214|3337.2045761214|3337.2045761214|3337.2045761214|3323.4300249005|3285.5217371941|3273.8491442999|3264.355806492|3224.3097421309|3212.9563947939|3182.7228305905|-3329.6073993808|-3329.6073993808|-3329.6073993808||-3329.6073993808|-3329.6073993808|-3329.6073993808|-3329.6073993808|-3329.6073993808|-3329.6073993808|-3329.6073993808|-3329.6073993808|-3359.2648811479|-3403.2603225862|-3438.6271650697|-3472.9878792659|-3474.808123093|-3474.808123093|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|||3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3346.8695863366|3334.1938817368|3332.8595918915|3332.8595918915|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3299.8449916729|3282.4478314594|3260.5124695253|3247.4394463909|3242.0667476507|3242.0667476507|3242.0667476507|3237.6074892517|3236.3173084784|3219.593896342|3219.593896342|3211.0059812871|3203.2049558789|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3343.2845871381|3253.247766593|3253.247766593||3253.247766593|3248.3384864984|3248.3384864984|||3232.7902104289|3232.7902104289|3232.7902104289|3228.0729362303|3228.0729362303|3228.0729362303|3223.7067048609|3187.807919138|3181.493865774|3156.1542627524|3132.5275228498|3111.9724041501|3111.9724041501|3090.3573216262|3090.3573216262|3090.2070690595|3083.961142271|3056.5005801709|3030.6364825606|3030.6364825606|3015.5754075977|3010.6788925564|2996.8448876712|2995.9987277293|2991.6419511662|2974.4221278149
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR||-7627.7095579393|-7627.7095579393|-7690.0206568249|-7718.1449758401|-7718.1449758401|-7718.1449758401|-7718.1449758401|-7718.1449758401|-7718.1449758401|-7718.1449758401|-7718.1449758401|-7718.1449758401|-7718.1449758401|-7766.7529096197|-7766.7529096197|-7766.7529096197|-7766.7529096197|-7766.7529096197|-7766.7529096197|-7766.7529096197|-7766.7529096197|-7766.7529096197|7555.3240577376|7555.3240577376|7555.3240577376|7555.3240577376|7474.3411025644|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7685.2655352914|7461.3015043121|7461.3015043121|7461.3015043121|7461.3015043121|7408.0504453294|7392.6021658174|7382.1879804655|7375.8061165328|7327.8312861649|7305.7369922232|7256.6808322879|7241.1925154762|7203.9750822999|-7449.7892463418|-7449.7892463418|-7449.7892463418|-7449.7892463418|-7449.7892463418|-7449.7892463418|-7449.7892463418|-7449.7892463418|-7449.7892463418|-7449.7892463418|-7610.1147333486|-7693.8874936978|-7693.8874936978|-7693.8874936978|-7693.8874936978|-7693.8874936978|-7693.8874936978|-7786.5235118778|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7868.5124267467|-7868.5124267467|-7868.5124267467|-7868.5124267467|-7868.5124267467|-7868.5124267467|-7868.5124267467|-7868.5124267467|-7868.5124267467|-7917.2922091891|-8073.8235375539|-8107.2782345185|-8107.2782345185|-8107.2782345185|-8165.6463395829|-8165.6463395829|-8165.6463395829|-8165.6463395829|-8169.1424525154|-8169.1424525154|-8169.1424525154|-8207.0519708939|8019.2515347067|8019.2515347067|8019.2515347067|8019.2515347067|8019.2515347067|8019.2515347067|8019.2515347067|8019.2515347067|8019.2515347067|8019.2515347067|7998.1502406439|7998.1502406439|7998.1502406439|-8197.6825662011|-8197.6825662011|-8197.6825662011|-8197.6825662011|-8197.6825662011|-8197.6825662011||-8222.3910987088|-8222.3910987088|-8222.3910987088|-8222.3910987088|-8222.3910987088|-8222.3910987088|-8222.3910987088|-8222.3910987088|-8222.3910987088|-8222.3910987088|-8222.3910987088|-8249.4799640966|-8249.4799640966|-8249.4799640966|-8249.4799640966|-8249.4799640966|8051.5169861223|8051.5169861223|8051.5169861223|8051.5169861223|8051.5169861223|||8051.5169861223|8020.2657810213|8007.4122661442|8007.4122661442|8007.4122661442|8007.4122661442|8007.4122661442|8007.4122661442|8007.4122661442|8007.4122661442|8007.4122661442|7946.6375982332|7872.7738179154|7862.1912248569|7862.1912248569|7801.6207451271|7801.6207451271|7801.6207451271|7801.6207451271|7801.6207451271|7801.6207451271|7793.2450282229|7776.9056899959|7774.1802952062|7774.1802952062|7725.7386852117|7646.3483763637|7615.4798040326|7605.5296698126|7605.5296698126|7560.7352505296|7503.298787994|7503.298787994|7503.298787994|7481.7337021858|7481.7337021858|7481.7337021858|7481.7337021858|7481.7337021858|7481.7337021858|7481.7337021858|7481.7337021858|7463.5837793384|7424.4085720948|7375.4136857911|-7526.1420891045|-7526.1420891045|-7526.1420891045|-7526.1420891045|-7526.1420891045|-7526.1420891045|-7526.1420891045|-7581.2906621561|-7602.333266632|-7602.333266632|-7602.333266632|-7602.333266632|-7602.333266632|-7602.333266632|-7602.333266632|-7628.9243598429|-7659.2103347212|7438.3304495249||7438.3304495249|7438.3304495249|7438.3304495249|||7438.3304495249|7438.3304495249|7438.3304495249|7438.3304495249|7438.3304495249|7438.3304495249|7422.4998701319|7399.0921730505|7399.0921730505|7375.5143611152|7315.6699281488|7266.4804214674|7249.5087365263|7190.4724622428|7173.5173896882|7171.8510818584|7121.8117348295|7121.8117348295|7121.8117348295|7121.8117348295|7114.7290760259|7096.7944052197|7069.0783376139|7039.3709553635|7039.3709553635|6996.312780265
00353|14796|/indices/cac-allshares|INDICES:FR||-8960.0814994547|-8960.0814994547|-9037.1166508698|-9073.2587106839|-9073.2587106839|-9073.2587106839|-9095.7677623051|-9103.8125085904|-9103.8125085904|-9103.8125085904|-9103.8125085904|-9103.8125085904|-9103.8125085904|-9210.1799683123|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8675.7159298633|-8995.0213212842|-8995.0213212842|-8995.0213212842|-8995.0213212842|-8995.0213212842|-8995.0213212842|-8995.0213212842|-8995.0213212842|-8995.0213212842|-8995.0213212842|-8995.0213212842|-9007.1511959817|-9007.1511959817|-9020.8024356394|-9101.5476823945|8844.078068258|8844.078068258|8844.078068258|8844.078068258|8766.5897807033|8756.3349548292|8756.3349548292|8756.3349548292|8695.4275105741|8675.5301332768|8612.2649267311|8594.7681043541|8536.0164809663|-8904.7065329425|-8904.7065329425|-8904.7065329425|-8904.7065329425|-8904.7065329425|-8904.7065329425|-8904.7065329425|-8904.7065329425|-8904.7065329425|-8917.5930335645|-9072.3782187175|-9202.9843178409|-9202.9843178409|-9202.9843178409|-9202.9843178409|-9202.9843178409|-9202.9843178409|-9314.7416899621|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9429.8345363706|-9429.8345363706|-9429.8345363706|-9429.8345363706|-9429.8345363706|-9429.8345363706|-9429.8345363706|-9429.8345363706|-9429.8345363706|-9519.2959149777|-9690.9381151662|-9730.2806856881|-9758.6743404347|-9791.0358896805|-9791.0358896805|-9791.0358896805|-9791.0358896805|-9791.0358896805|-9791.0358896805|-9791.0358896805|-9791.0358896805|-9843.6907020755|9587.5868184741|9587.5868184741|9587.5868184741|9587.5868184741|9587.5868184741|9587.5868184741|9587.5868184741|9585.0705079541|9585.0705079541|9582.3520509386|9565.1938478311|-9853.0624605931|-9853.0624605931|-9853.0624605931|-9853.0624605931|-9853.0624605931|-9853.0624605931|-9853.0624605931|-9853.0624605931||-9925.9668493826|-9925.9668493826|-9925.9668493826|-9925.9668493826|-9925.9668493826|-9925.9668493826|-9925.9668493826|-9925.9668493826|-9925.9668493826|-9925.9668493826|-9925.9668493826|-9953.4132557546|-9953.4132557546|-9953.4132557546|-9954.5847155954|-9980.6245646372|9679.7251092109|9679.7251092109|9679.7251092109|9679.7251092109|9679.7251092109|||9679.7251092109|9654.2835144463|9654.2835144463|9654.2835144463|9654.2835144463|9654.2835144463|9654.2835144463|9654.2835144463|9654.2835144463|9654.2835144463|9654.2835144463|9592.8039483431|9504.1999165617|9497.0843877305|9497.0843877305|9435.1847540389|9435.1847540389|9435.1847540389|9435.1847540389|9435.1847540389|9435.1847540389|9426.0270053557|9401.303931732|9399.5920964557|9393.3499964959|9303.7505386413|9247.618328525|9207.9277000973|9197.4051708377|9197.4051708377|9112.6683972849|9104.795740794|9104.795740794|9104.795740794|9081.4417193718|9061.8018344582|9035.122915023|9012.3330242243|9012.3330242243|9012.3330242243|9012.3330242243|9012.3330242243|8987.3630824715|8932.4077109926|8783.7805946793|-9080.5139720671|-9080.5139720671|-9080.5139720671|-9080.5139720671|-9080.5139720671|-9080.5139720671|-9080.5139720671|-9123.6834390155|-9184.421850879|-9184.421850879|-9184.421850879|-9184.421850879|-9184.421850879|-9184.421850879|-9184.421850879|-9216.8429093969|-9272.8484583576|8968.8465451951||8968.8465451951|8968.8465451951|8968.8465451951|||8968.5824749422|8968.5824749422|8968.5824749422|8968.5824749422|8968.5824749422|8968.5824749422|8929.382925717|8901.1689083488|8900.0601802833|8870.100015853|8792.1618557221|8736.965429969|8722.1521813024|8645.7550820894|8633.3733225473|8616.4971596012|8578.6509719805|8578.6509719805|8578.6509719805|8578.6509719805|8567.7595977735|8553.8621181858|8507.0266482446|8480.2373442353|8480.2373442353|8419.7920953319
00354|14791|/indices/cac-all-tradable|INDICES:FR||-5621.0617983775|-5621.0617983775|-5665.3647260618|-5683.9930277419|-5683.9930277419|-5683.9930277419|-5703.3460783905|-5703.3460783905|-5703.3460783905|-5703.3460783905|-5703.3460783905|-5703.3460783905|-5703.3460783905|-5732.8676081031|-5732.8676081031|-5732.8676081031|-5732.8676081031|-5732.8676081031|-5732.8676081031|-5738.032591866|-5738.032591866|-5738.032591866|5608.0301600623|5608.0301600623|5608.0301600623|5608.0301600623|5548.2580934286|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5695.3571328004|5536.6920598777|5536.6920598777|5536.6920598777|5536.6920598777|5498.9507859318|5483.0746851065|5475.5751166982|5469.3022943782|5434.4668776511|5417.914179378|5383.2713158454|5369.190893474|5344.3195799885|-5523.3862681632|-5523.3862681632|-5523.3862681632|-5523.3862681632|-5523.3862681632|-5523.3862681632|-5523.3862681632|-5523.3862681632|-5523.3862681632|-5523.3862681632|-5645.2886974817|-5701.2838603782|-5701.2838603782|-5701.2838603782|-5701.2838603782|-5701.2838603782|-5701.2838603782|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5825.2236443287|-5825.2236443287|-5825.2236443287|-5825.2236443287|-5825.2236443287|-5825.2236443287|-5825.2236443287|-5825.2236443287|-5825.2236443287|-5861.8923196534|-5983.3507870281|-6013.3869964375|-6015.2049417101|-6015.2049417101|-6063.3456867688|-6063.3456867688|-6063.3456867688|-6063.3456867688|-6064.6052085359|-6064.6052085359|-6064.6052085359|-6087.410816559|5953.6021298201|5953.6021298201|5953.6021298201|5953.6021298201|5953.6021298201|5953.6021298201|5953.6021298201|5953.6021298201|5953.6021298201|5953.6021298201|5935.2504404685|5934.3795826578|5934.3795826578|5868.687247875|-6061.6750422228|-6061.6750422228|-6061.6750422228|-6061.6750422228|-6061.6750422228||-6078.5198559473|-6078.5198559473|-6078.5198559473|-6078.5198559473|-6078.5198559473|-6078.5198559473|-6078.5198559473|-6078.5198559473|-6078.5198559473|-6078.5198559473|-6078.5198559473|-6099.4018614683|-6099.4018614683|-6099.4018614683|-6099.4018614683|5957.543393559|5957.543393559|5957.543393559|5957.543393559|5957.543393559|5957.543393559|||5957.543393559|5931.9743760899|5909.0904465159|5909.0904465159|5909.0904465159|5909.0904465159|5908.9252368283|5908.9252368283|5908.9252368283|5908.9252368283|5908.6680420054|5869.2072482786|5816.7788598495|5811.1621184002|5811.1621184002|5765.8947262512|5765.8947262512|5765.5749427342|5765.5749427342|5765.5749427342|5765.5749427342|5760.740414887|5753.7128314744|5753.7128314744|5753.7128314744|5721.194839876|5661.0881250359|5640.580443213|5640.580443213|5640.580443213|5606.7788887263|5570.0201870549|5570.0201870549|5570.0201870549|5558.1254044836|5558.1254044836|5558.1254044836|5558.1254044836|5558.1254044836|5558.1254044836|5558.1254044836|5558.1254044836|5544.3991853203|5515.8211705382|5484.3941554157|-5589.2442972681|-5589.2442972681|-5589.2442972681|-5589.2442972681|-5589.2442972681|-5589.2442972681|-5589.2442972681|-5634.8427575983|-5652.0877311737|-5652.0877311737|-5652.0877311737|-5652.0877311737|-5652.0877311737|-5652.0877311737|-5652.0877311737|-5672.9568812086|-5693.8581232179|5526.8705195487||5526.8705195487|5526.8705195487|5526.8705195487|||5525.2754485257|5525.2754485257|5525.2754485257|5525.2754485257|5525.2754485257|5525.2754485257|5510.7488978845|5480.8198681444|5480.8198681444|5464.3466471136|5425.0591814717|5385.6934427377|5375.9751631547|5337.2583464306|5324.0069676468|5324.0069676468|5301.554554724|5301.554554724|5288.4675281363|5288.4675281363|5282.1275486237|5269.3214624465|5248.7614502443|5228.0393187575|5228.0393187575|5198.4631482288
00355|19643|/indices/cac-large-60|INDICES:FR||-8218.1600423795|-8218.1600423795|-8287.0581959599|-8318.4988166025|-8318.4988166025|-8318.4988166025|-8318.4988166025|-8318.4988166025|-8318.4988166025|-8318.4988166025|-8318.4988166025|-8318.4988166025|-8318.4988166025|-8358.535299658|-8358.535299658|-8358.535299658|-8358.535299658|-8358.535299658|-8358.535299658|-8358.535299658|-8358.535299658|-8358.535299658|8138.5038115859|8138.5038115859|8138.5038115859|8138.5038115859|8051.3392502864|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8274.8591946849|8034.2676577454|8034.2676577454|8034.2676577454|8034.2676577454|7977.0996978421|7960.9228684791|7948.6846704889|7939.8915772359|7888.6373698889|7863.9186922376|7809.1451994915|7793.0006339836|7754.7929407543|-8020.9066565845|-8020.9066565845|-8020.9066565845|-8020.9066565845|-8020.9066565845|-8020.9066565845|-8020.9066565845|-8020.9066565845|-8020.9066565845|-8020.9066565845|-8195.2662666478|-8277.0790776631|-8277.0790776631|-8277.0790776631|-8277.0790776631|-8277.0790776631|-8277.0790776631|-8374.8296717958|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8460.2284792226|-8460.2284792226|-8460.2284792226|-8460.2284792226|-8460.2284792226|-8460.2284792226|-8460.2284792226|-8460.2284792226|-8460.2284792226|-8513.2108156727|-8683.5294327787|-8719.4158088796|-8719.4158088796|-8719.4158088796|-8785.0333372967|-8785.0333372967|-8785.0333372967|-8785.0333372967|-8787.8115715178|-8787.8115715178|-8787.8115715178|-8827.1592331101|8628.9529752024|8628.9529752024|8628.9529752024|8628.9529752024|8628.9529752024|8628.9529752024|8628.9529752024|8628.9529752024|8628.9529752024|8628.9529752024|8603.8878213778|8603.8878213778|8603.8878213778|-8806.6457436185|-8806.6457436185|-8806.6457436185|-8806.6457436185|-8806.6457436185|-8806.6457436185||-8826.6987071483|-8826.6987071483|-8826.6987071483|-8826.6987071483|-8826.6987071483|-8826.6987071483|-8826.6987071483|-8826.6987071483|-8826.6987071483|-8826.6987071483|-8826.6987071483|-8856.1553091829|-8856.1553091829|-8856.1553091829|-8856.1553091829|-8856.1553091829|8650.4541984548|8650.4541984548|8650.4541984548|8650.4541984548|8650.4541984548|||8650.4541984548|8616.8992504532|8594.4211848865|8594.4211848865|8594.4211848865|8594.4211848865|8594.4211848865|8594.4211848865|8594.4211848865|8594.4211848865|8594.4211848865|8532.8890986586|8454.7087532838|8442.7054257844|8442.7054257844|8379.4748845504|8379.4748845504|8379.4748845504|8379.4748845504|8379.4748845504|8379.4748845504|8370.665236306|8358.1741984918|8358.1741984918|8358.1741984918|8307.5002487583|8219.7246687592|8187.5120017463|8182.0787878427|8182.0787878427|8133.7297403981|8078.5319434634|8078.5319434634|8078.5319434634|8057.2090597372|8057.2090597372|8057.2090597372|8057.2090597372|8057.2090597372|8057.2090597372|8057.2090597372|8057.2090597372|8037.1520477115|7995.2802157732|7947.3657670917|-8111.1860549986|-8111.1860549986|-8111.1860549986|-8111.1860549986|-8111.1860549986|-8111.1860549986|-8111.1860549986|-8173.6717342867|-8201.5951369391|-8201.5951369391|-8201.5951369391|-8201.5951369391|-8201.5951369391|-8201.5951369391|-8201.5951369391|-8231.746441217|-8264.3810555623|8022.8309741668||8022.8309741668|8022.8309741668|8022.8309741668|||8022.8309741668|8022.8309741668|8022.8309741668|8022.8309741668|8022.8309741668|8022.8309741668|8005.4729194302|7970.4891848675|7970.4891848675|7942.1345218146|7878.868001669|7826.0277872277|7808.7364411037|7744.9028490562|7730.0732611041|7725.2813252719|7672.7517654931|7672.2653857019|7672.2653857019|7672.2653857019|7662.8580240437|7644.2382450312|7614.5921364062|7583.1686652199|7583.1686652199|7538.4243578398
00356|14795|/indices/cac-mid---small-190|INDICES:FR||-13185.827527937|-13185.827527937|-13214.328980694|-13262.30836298|-13262.30836298|-13262.30836298|-13332.333185429|-13375.708239148|-13375.708239148|-13382.202986631|-13382.202986631|-13382.202986631|-13382.202986631|-13472.476560463|-13472.476560463|-13506.719073258|-13526.750023677|-13526.750023677|-13526.750023677|-13526.750023677|-13526.750023677|-13526.750023677|-13633.877738982|13232.344012939|13232.344012939|13232.344012939|13097.473436686|13023.431579518|13023.431579518|13023.431579518|13023.431579518|13023.431579518|-13378.95923085|-13378.95923085|-13378.95923085|-13378.95923085|-13378.95923085|-13378.95923085|-13468.714466569|-13506.418905997|-13542.577430275|13155.937184764|13155.937184764|13155.937184764|13155.937184764|13155.937184764|13035.204890623|13003.702278643|13003.702278643|12973.348994499|12901.206673575|12874.697030969|12815.673947171|12799.249806752|12771.499296999|-13289.600475962|-13289.600475962|-13289.600475962|-13289.600475962|-13289.600475962|-13289.600475962|-13289.600475962|-13289.600475962|-13289.600475962|-13289.600475962|-13695.681952458|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13885.150824694|-14010.400071043|-14010.400071043|-14010.400071043|-14010.400071043|-14010.400071043|-14010.400071043|-14010.400071043|-14010.400071043|-14193.875512965|-14602.46384036|-14697.824243195|-14765.290283238|-14815.672146306|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14508.945076961|14508.945076961|14508.945076961|14420.624792543|14385.726386246|14372.02508628|14251.93108545|14163.62986274|14102.836620493|-14500.73770806|-14500.73770806|-14500.73770806||-14524.166000501|-14524.166000501|-14524.166000501|-14524.166000501|-14524.166000501|-14524.166000501|-14524.166000501|-14524.166000501|-14531.774144152|-14531.774144152|-14531.774144152|14107.049427283|14107.049427283|14107.049427283|14107.049427283|14107.049427283|14107.049427283|14107.049427283|14107.049427283|14070.249678744|14070.249678744|||14017.578202077|13946.801572186|13872.681163106|13837.791027583|13798.822170405|13748.812014426|13606.821293966|13606.821293966|13606.821293966|13606.821293966|13606.821293966|13606.821293966|13601.833810256|13601.833810256|13601.833810256|13543.410885094|13517.491858004|13498.004928353|13498.004928353|13498.004928353|13498.004928353|13498.004928353|13498.004928353|13497.793182111|13492.1999441|13490.902070156|13490.902070156|13490.902070156|13490.902070156|13490.902070156|13390.955848895|13390.955848895|13390.955848895|13390.955848895|13367.886640696|13367.886640696|13367.886640696|13367.886640696|13367.886640696|13367.886640696|13367.886640696|13367.886640696|13328.698806503|13313.537627885|13297.599371695|13179.630866554|-13587.724673189|-13587.724673189|-13587.724673189|-13587.724673189|-13587.724673189|-13587.724673189|13198.323311679|13198.323311679|13198.323311679|13198.323311679|13198.323311679|13198.323311679|13198.323311679|13198.323311679|13198.323311679|13198.323311679|13198.323311679||13198.323311679|13198.323311679|13180.807911414|||13070.412327786|12982.474565554|12982.474565554|12875.471956518|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|12702.260482506|12684.292842976|12629.271398879|12600.542819501|12585.08500575|12585.08500575|12544.1302832
00357|14794|/indices/cac-mid-100|INDICES:FR||-13502.117204204|-13502.117204204|-13518.453252067|-13559.383804624|-13559.383804624|-13559.383804624|-13624.281538558|-13662.865066714|-13679.78513272|-13690.021466522|-13690.021466522|-13690.021466522|-13690.021466522|-13797.433396893|-13797.433396893|-13836.784663124|-13836.784663124|-13836.784663124|-13836.784663124|-13836.784663124|-13836.784663124|-13836.784663124|-13957.097433853|13501.312715988|13501.312715988|13501.312715988|13391.953527747|13319.249286863|13319.249286863|13319.249286863|13319.249286863|13319.249286863|-13690.853928836|-13690.853928836|-13690.853928836|-13690.853928836|-13690.853928836|-13690.853928836|-13791.748505998|-13829.476367341|-13870.287218053|13404.531163503|13404.531163503|13404.531163503|13404.531163503|13404.531163503|13272.322440785|13257.76904823|13257.76904823|13224.077642564|13155.210455714|-13608.167379575|-13608.167379575|-13608.167379575|-13608.167379575|-13608.167379575|-13608.167379575|-13608.167379575|-13608.167379575|-13608.167379575|-13608.167379575|-13608.167379575|-13608.167379575|-13608.167379575|-13608.167379575|-14032.109968191|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14234.061320029|-14324.369226128|-14324.369226128|-14324.369226128|-14324.369226128|-14324.369226128|-14324.369226128|-14324.369226128|-14324.369226128|-14497.31910542|-14916.189251248|-15008.738762238|-15074.395011427|-15095.863000978|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14813.995685182|14813.995685182|14813.995685182|14722.602681886|14695.019852703|14683.853872795|14559.276113001|14473.490277467|-14861.953857569|-14861.953857569|-14861.953857569|-14861.953857569||-14913.896287977|-14913.896287977|-14913.896287977|-14913.896287977|-14933.865532255|-14933.865532255|-14933.865532255|-14933.865532255|-14933.865532255|-14933.865532255|-14933.865532255|14467.420145671|14467.420145671|14467.420145671|14467.420145671|14467.420145671|14463.78825361|14463.78825361|14463.78825361|14430.722634183|14430.722634183|||14385.679120447|14300.553948934|14222.539598208|14177.173175526|14122.818665081|14085.051175177|13945.318123669|13945.318123669|13945.318123669|13945.318123669|13945.318123669|13945.318123669|13929.915463896|13929.915463896|13929.915463896|13849.339936013|13832.608175431|13798.259443387|13798.259443387|13798.259443387|13798.259443387|13798.259443387|13798.259443387|13798.259443387|13798.259443387|13790.316156715|13765.156583299|13765.156583299|13765.156583299|13765.156583299|13662.2436062|13662.2436062|13662.2436062|13662.2436062|13626.965123126|13626.965123126|13626.965123126|13626.965123126|13626.965123126|13626.965123126|13625.875827161|13625.875827161|13587.356225058|13571.640597286|13556.372148027|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133||13444.358989133|13444.358989133|13436.970111623|||13325.198832793|13223.929831911|13223.929831911|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|13023.694316296|13003.54815526|12945.475597858|12913.413641717|12869.290170619|12869.290170619|12828.822253855
00358|14792|/indices/cac-next-20|INDICES:FR||-11299.824571752|-11299.824571752|-11426.781967745|11106.067016919|11106.067016919|11106.067016919|11106.067016919|11106.067016919|11106.067016919|11106.067016919|11106.067016919|11043.516195015|-11314.168581479|-11314.168581479|-11314.168581479|-11314.168581479|-11314.168581479|-11314.168581479|-11314.168581479|-11324.673782491|-11324.673782491|-11324.673782491|10955.939511069|10955.939511069|10955.939511069|10955.939511069|10954.1729531|10954.1729531|10954.1729531|10954.1729531|10954.1729531|10954.1729531|10809.55065945|10809.55065945|10800.731230149|10800.731230149|10800.731230149|10800.731230149|10800.731230149|10800.731230149|10800.731230149|10800.731230149|10800.731230149|10800.731230149|10800.731230149|10800.731230149|10743.475672388|10722.634807427|10693.888718322|10645.303002997|10589.506591872|-10900.220811877|-10900.220811877|-10900.220811877|-10900.220811877|-10900.220811877|-10900.220811877|-10900.220811877|-10900.220811877|-10900.220811877|-10900.220811877|-10900.220811877|-10900.220811877|-10900.220811877|-10900.220811877|-11199.820162068|10657.605087821|10657.605087821|10535.966699141|10535.397786372|10456.143156733|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-11029.260625698|-11138.800489057|-11204.006577684|-11204.006577684|-11229.183679531|-11229.183679531|-11229.183679531|-11229.183679531|-11229.183679531|-11321.708754167|-11603.284900463|-11663.886414092|-11663.886414092|-11663.886414092|-11824.350063175|-11824.350063175|-11824.350063175|-11824.350063175|-11824.350063175|-11824.350063175|-11824.350063175|-11834.887439987|11491.203343022|11491.203343022|11491.203343022|11491.203343022|11491.203343022|11491.203343022|11491.203343022|11491.203343022|11491.203343022|11462.647594677|11404.291272732|11361.110040449|11338.731045377|11250.191667172|11195.419940521|11115.541307611|10996.50596679|10964.104557284|-11330.922907122||-11330.922907122|-11330.922907122|-11330.922907122|-11330.922907122|-11330.922907122|-11330.922907122|-11330.922907122|-11330.922907122|-11375.848567699|-11375.848567699|-11375.848567699|-11415.367704026|-11415.367704026|-11415.367704026|-11415.367704026|-11415.367704026|-11415.367704026|-11415.367704026|11119.013000854|11119.013000854|11119.013000854|||11119.013000854|11102.455363362|11040.600577347|11027.306134532|11027.306134532|11027.306134532|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11329.642240538|-11329.642240538|-11329.642240538|-11329.642240538|-11329.642240538|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11473.62542036|-11564.901074706|-11583.568125694|-11583.568125694|11197.237733074|11197.237733074|11197.237733074|11197.237733074|11197.237733074|11197.237733074|11197.237733074||11195.542088399|11191.926050912|11165.783774016|||11134.102907574|11134.102907574|11134.102907574|11120.43033634|11120.43033634|11120.43033634|11105.493993502|10871.224662919|10831.918191004|10748.247425768|10670.035822468|10596.469056215|10592.129463503|10541.382650495|10541.382650495|10495.755082582|10470.708935073|10419.883825921|10419.883825921|10419.883825921|10381.38887559|10349.384015412|10318.377433747|10318.377433747|10318.377433747|10283.153311802
00359|14793|/indices/cac-small|INDICES:FR||-11172.64463566|-11172.64463566|-11249.229282677|-11306.801850544|-11326.044590883|-11327.290756363|-11417.183359934|-11417.448265578|-11417.448265578|-11417.448265578|-11417.448265578|-11417.448265578|-11417.448265578|-11430.469436477|-11430.469436477|-11430.469436477|-11451.981613367|-11451.981613367|-11451.981613367|-11489.471260234|-11489.471260234|-11522.109885503|11194.223165883|11194.223165883|11194.223165883|11194.223165883|11043.030351416|-11436.551208079|-11436.551208079|-11436.551208079|-11436.551208079|-11436.551208079|-11436.551208079|-11436.551208079|-11436.551208079|-11436.551208079|-11436.551208079|-11495.465643525|-11514.900085687|-11565.318940079|-11565.318940079|-11565.318940079|-11565.318940079|-11728.267843577|11280.599709656|11280.599709656|11195.689727308|11182.392012398|11182.392012398|11167.50788921|11070.815683145|11070.815683145|11070.815683145|11070.815683145|11070.815683145|11013.96935714|10918.437632065|-11290.502292168|-11290.502292168|-11290.502292168|-11290.502292168|-11290.502292168|-11290.502292168|-11290.502292168|-11290.502292168|-11645.263397548|11222.712799898|11222.712799898|11222.712799898|11222.712799898|11222.712799898|11222.712799898|11222.712799898|11222.712799898|11222.712799898|11222.712799898|11222.712799898|11222.712799898|11222.712799898|11222.712799898|11185.203210213|11185.203210213|11185.203210213|11185.203210213|11185.203210213|11185.203210213|11035.143106834|-11518.608551228|-11518.608551228|-11518.608551228|-11518.608551228|-11667.066087736|-11824.066594881|-11906.544100649|-11999.684254627|-12111.075611575|-12111.075611575|-12111.075611575|-12119.098103844|-12119.098103844|-12400.390091511|-12795.554854283|-12861.730708318|-13043.405431117|12661.909961584|12661.909961584|12641.880195824|12641.880195824|12641.880195824|12625.072450655|12579.894682586|12566.275579464|12566.275579464|12566.275579464|12492.365064422|12473.912853099|12473.912853099|12473.912853099|12473.912853099|12467.516505613|12341.445003386|12341.445003386|12341.445003386|12275.31980628|12168.670118957|12123.127226358|12040.315787533|11979.585901078|11876.218763785|11742.053997522|11592.755364|11511.899628347||11511.899628347|11491.035123076|-11855.27361066|-11855.27361066|-11855.27361066|-11855.27361066|-11855.27361066|-11855.27361066|-11890.13003461|-11890.13003461|-11890.13003461|11554.584719949|11554.584719949|11554.584719949|11554.584719949|11554.584719949|11554.584719949|11554.584719949|11554.584719949|11461.490871223|11461.490871223|||11369.681739647|-11695.829733136|-11695.829733136|-11695.829733136|-11695.829733136|-11695.829733136|-11695.829733136|-11695.829733136|-11695.829733136|-11695.829733136|-11717.39492741|-11717.39492741|-11717.39492741|-11721.787548021|-11721.787548021|-11721.787548021|-11721.787548021|-11721.787548021|-11755.08479728|-11775.836298193|-11810.031542264|11532.572146519|11532.572146519|11532.572146519|11532.572146519|11532.572146519|11532.572146519|11532.572146519|11532.572146519|11532.572146519|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11485.920592733|11459.188842186|-11727.796800295|-11727.796800295|-11727.796800295|-11727.796800295|-11727.796800295|-11727.796800295|-11727.796800295|-11730.349691949|-11730.349691949|-11730.349691949|-11730.349691949|11399.139896507|11399.139896507|11399.139896507|11399.139896507|11399.139896507|11399.139896507|11399.139896507||11399.139896507|11394.748919296|11299.006231943|||11183.827074121|11158.373931689|11158.373931689|11057.001634168|10961.418563595|10961.418563595|10780.429480383|10623.467723085|10623.467723085|10623.467723085|10600.346135459|10517.556909132|10517.556909132|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056
00360|14865|/indices/euronext-100|INDICES:FR||-1492.4709082279|-1492.4709082279|-1508.5077216529|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1447.4210389721|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1496.4054590551|-1504.983909855|1464.1548562416|1464.1548562416|1464.1548562416|1464.1548562416|1454.5659087906|1449.4837544505|1444.5814299124|1441.4665559682|1436.2461244699|1433.1257394284|1424.8585961096|1424.6512409573|1421.0547303497|1413.1296659376|-1471.2014963507|-1471.2014963507|-1471.2014963507|-1471.2014963507|-1471.2014963507|-1471.2014963507|-1471.2014963507|-1471.2014963507|-1471.2014963507|-1507.552762601|-1517.0377556874|-1517.0377556874|-1517.0377556874|-1517.0377556874|-1517.0377556874|-1517.0377556874|-1534.0880323067|-1534.4139027799|-1534.4139027799|-1534.4139027799|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1542.4985840407|-1542.4985840407|-1542.4985840407|-1542.4985840407|-1542.4985840407|-1542.4985840407|-1542.4985840407|-1542.4985840407|-1542.4985840407|-1547.109537823|-1562.6884036753|-1562.6884036753|-1562.6884036753|-1562.6884036753|-1562.6884036753|-1562.6884036753|-1562.6884036753|-1562.6884036753|1522.7584086401|1522.7584086401|1522.7584086401|1522.7584086401|1522.7584086401|1522.7584086401|1522.7584086401|1522.7584086401|1522.7584086401|1522.7584086401|1522.7584086401|1522.7584086401|1522.7584086401|1521.2031227728|1513.2362713969|1512.178654688|1509.0668930669|1496.814878744|-1538.2432820296|-1538.2432820296|-1538.2432820296|-1538.2432820296|-1538.2432820296||-1538.2432820296|-1538.2432820296|-1538.2432820296|-1538.2432820296|-1538.2432820296|-1538.2432820296|-1538.2432820296|-1538.2432820296|-1543.2041444751|-1544.1406348964|-1544.1406348964|1503.1975987426|1503.1975987426|1503.1975987426|1503.1975987426|1503.1975987426|1503.1975987426|1503.1975987426|1503.1975987426|1500.5023631908|1500.5023631908|||1500.5023631908|1496.9126124754|1491.1190892739|1486.0739107709|1482.2293602207|1480.4964693099|1471.5783252749|1468.2025405073|1467.2713740824|1467.2713740824|1467.2713740824|1465.5398080082|1462.4536724247|1462.4536724247|1462.4536724247|1452.2602314593|1448.5819113654|1444.9343625089|1444.4987111644|1437.148022713|1435.0083214064|1434.3553416118|1434.3553416118|1434.3553416118|1434.3553416118|1425.2158418083|1414.7573310085|1414.7573310085|1414.7573310085|1414.7573310085|1410.5412643559|1410.5412643559|1410.5412643559|1410.5412643559|1403.8852183164|1397.4996824067|1396.1574229974|1392.3936792613|1392.3936792613|1392.3936792613|1392.3936792613|1392.3936792613|1388.9286052122|1383.4178580591|1375.4554230713|1368.3154331869|-1408.2740281454|-1408.2740281454|-1408.2740281454|-1408.2740281454|-1408.2740281454|-1408.2740281454|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652||1374.7932836652|1374.7932836652|1374.7932836652|||1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1369.1436401076|1365.357861895|1365.357861895|1361.5959411138|1353.7260402567|1347.0689591177|1346.044401461|1336.6082203191|1336.1158434861|1333.1865288409|1327.0045022603|1324.9686255044|1324.9686255044|1324.9686255044|1323.1579562896|1317.497202952|1313.1429560794|1310.6927552329|1310.6927552329|1305.5812341706
00361|14866|/indices/next-150-index|INDICES:FR||-3374.5297262616|-3374.5297262616|-3407.576418394|3300.3487510048|3300.3487510048|3300.3487510048|3300.3487510048|3300.3487510048|3300.3487510048|3300.3487510048|3300.3487510048|3287.5119721451|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3258.4138621852|3258.4138621852|3258.4138621852|3258.4138621852|3258.4138621852|3258.4138621852|-3359.28261993|-3359.28261993|-3359.28261993|-3359.28261993|-3359.28261993|-3359.28261993|-3374.2495012026|-3374.2572989708|-3383.4617493209|3272.2416524273|3272.2416524273|3272.2416524273|3272.2416524273|3272.2416524273|3252.1177594245|3245.2831061748|3238.0257169303|3225.7414514286|3206.1332967263|3192.3019296307|3179.3986511283|3179.3986511283|3178.6840616921|-3298.8744988041|-3298.8744988041|-3298.8744988041|-3298.8744988041|-3298.8744988041|-3298.8744988041|-3298.8744988041|-3298.8744988041|-3298.8744988041|-3298.8744988041|-3390.241128771|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3430.8835879827|-3430.8835879827|-3430.8835879827|-3430.8835879827|-3430.8835879827|-3430.8835879827|-3430.8835879827|-3430.8835879827|-3430.8835879827|-3453.6330231058|-3519.2405497616|-3531.9249923567|-3536.0650414206|-3544.490603206|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3473.4817265492|3442.6864832752|3427.1328492554|3413.5830622152|3389.0984084292|3375.2222034847|3352.3152792625|3321.7541595755|-3419.191936206|-3419.191936206||-3419.191936206|-3419.191936206|-3419.191936206|-3419.191936206|-3419.191936206|-3419.191936206|-3419.191936206|-3419.191936206|-3429.6655329589|-3432.2017092857|-3432.2017092857|3330.5304758427|3330.5304758427|3330.5304758427|3330.5304758427|3330.5304758427|3330.5304758427|3330.5304758427|3330.5304758427|3330.5304758427|3330.5304758427|||3330.5304758427|3324.1960528027|3305.6778923285|3287.6471481601|3276.9290255666|3276.9290255666|3245.3638749785|3240.4011236232|3240.4011236232|3237.5694993383|3237.3511065781|3233.798738091|3233.798738091|3233.798738091|3233.798738091|3222.1165178008|3215.6205124002|3209.7530107033|3209.7530107033|3201.9788362198|3194.0769587702|3194.0769587702|3194.0769587702|3192.6939895624|3183.8815867099|3177.5918997298|3160.8037147195|3160.8037147195|3160.8037147195|3160.6241497101|3134.2657110494|3131.6469811822|3131.6469811822|3131.6469811822|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|3120.170920815|3120.170920815|3120.170920815|3120.170920815|3120.170920815|3120.170920815|3120.170920815|3120.170920815|3120.170920815|3120.170920815|3120.170920815||3120.170920815|3118.5960670731|3115.4679743737|||3096.6982755628|3093.5057634384|3093.5057634384|3080.7995353308|3072.6592826832|3072.6592826832|3038.8932757895|3013.6257170614|3013.6257170614|3013.6257170614|2994.4825268781|2982.2393618262|2982.2393618262|2968.557466797|2968.557466797|2966.0110362414|2947.6323254245|2927.698270654|2927.3761036358|2927.3761036358|2911.4402589226|2894.6502280129|2893.3685784789|2893.3685784789|2893.3685784789|2888.808805891
00362|14790|/indices/sbf-120|INDICES:FR||-5747.557939772|-5747.557939772|-5793.117057646|-5814.5754461906|-5814.5754461906|-5814.5754461906|-5828.3084917655|-5828.3084917655|-5828.3084917655|-5828.3084917655|-5828.3084917655|-5828.3084917655|-5828.3084917655|-5862.3730850224|-5862.3730850224|-5862.3730850224|-5862.3730850224|-5862.3730850224|-5862.3730850224|-5865.4921202698|-5865.4921202698|-5865.4921202698|5731.1967247554|5731.1967247554|5731.1967247554|5731.1967247554|5670.0397636171|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5823.1599069861|5655.2705082906|5655.2705082906|5655.2705082906|5655.2705082906|5613.1617301319|5602.1204824816|5594.2104210733|5587.5940713749|5551.8944814321|5534.6878244211|5496.9413869436|5485.7190540693|5459.1807306499|-5647.2450951388|-5647.2450951388|-5647.2450951388|-5647.2450951388|-5647.2450951388|-5647.2450951388|-5647.2450951388|-5647.2450951388|-5647.2450951388|-5647.2450951388|-5771.7878172983|-5827.5026479947|-5827.5026479947|-5827.5026479947|-5827.5026479947|-5827.5026479947|-5827.5026479947|-5898.4119862701|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5955.6311321538|-5955.6311321538|-5955.6311321538|-5955.6311321538|-5955.6311321538|-5955.6311321538|-5955.6311321538|-5955.6311321538|-5955.6311321538|-5994.4362568636|-6117.2323426957|-6144.9737341799|-6144.9737341799|-6144.9737341799|-6195.0502279617|-6195.0502279617|-6195.0502279617|-6195.0502279617|-6196.7263721879|-6196.7263721879|-6196.7263721879|-6222.4866863286|6082.8327304045|6082.8327304045|6082.8327304045|6082.8327304045|6082.8327304045|6082.8327304045|6082.8327304045|6082.8327304045|6082.8327304045|6082.8327304045|6063.9260426804|6063.4787871392|6063.4787871392|5996.1470844515|-6197.3867950226|-6197.3867950226|-6197.3867950226|-6197.3867950226|-6197.3867950226||-6213.608844015|-6213.608844015|-6213.608844015|-6213.608844015|-6213.608844015|-6213.608844015|-6213.608844015|-6213.608844015|-6213.608844015|-6213.608844015|-6213.608844015|-6235.4143488675|-6235.4143488675|-6235.4143488675|-6235.4143488675|6089.7494181105|6089.7494181105|6089.7494181105|6089.7494181105|6089.7494181105|6089.7494181105|||6089.7494181105|6063.6867178225|6040.7311298017|6040.7311298017|6040.7311298017|6040.7311298017|6040.4563756566|6040.4563756566|6040.4563756566|6040.4563756566|6040.2000636636|5999.5103246436|5945.5811604113|5939.4485023162|5939.4485023162|5893.1623403113|5893.1623403113|5893.1623403113|5893.1623403113|5893.1623403113|5893.1623403113|5887.8248008667|5880.4196088626|5880.4196088626|5880.4196088626|5846.8563687883|5785.2342357197|5763.7017224142|5763.205314733|5763.205314733|5728.4463078197|5690.7436174572|5690.7436174572|5690.7436174572|5677.147460995|5677.147460995|5677.147460995|5677.147460995|5677.147460995|5677.147460995|5677.147460995|5677.147460995|5662.8149414701|5633.4090712516|5600.8569216163|-5712.4929070372|-5712.4929070372|-5712.4929070372|-5712.4929070372|-5712.4929070372|-5712.4929070372|-5712.4929070372|-5757.7248391993|-5776.4116311425|-5776.4116311425|-5776.4116311425|-5776.4116311425|-5776.4116311425|-5776.4116311425|-5776.4116311425|-5797.7346303059|-5819.1991497757|5647.0882718948||5647.0882718948|5647.0882718948|5647.0882718948|||5646.0414240512|5646.0414240512|5646.0414240512|5646.0414240512|5646.0414240512|5646.0414240512|5631.6590909597|5601.629517075|5601.629517075|5584.3426654566|5541.7201219917|5504.7888779508|5494.7295041468|5455.1382511353|5441.6645015463|5441.6645015463|5418.4603673363|5418.4603673363|5405.0067951297|5405.0067951297|5398.4671041805|5385.2541120669|5364.1728361073|5342.1625032237|5342.1625032237|5310.1568774968
00363|178|/indices/japan-ni225|INDICES:JP||-39455.044927598|-39455.044927598|-39455.044927598|-39455.044927598|-39455.044927598|-39455.044927598|-39633.388678234|-39845.016717135|-40193.514668345|38489.731705433|38489.731705433|38489.731705433|38489.731705433|38489.731705433||37886.343604995|37694.222061105|37447.233930742|37438.924944214|37438.924944214|37438.924944214|37438.924944214|37438.924944214|37438.924944214|37438.924944214|37438.924944214|36737.170727946|-37988.513006525|-37988.513006525||-37988.513006525|-37988.513006525|-37988.513006525|-37988.513006525||-37988.513006525|-37988.513006525|-37988.513006525|-38114.750577115|-38114.750577115|-38815.473297488|-39007.06950589|36839.530075676|36839.530075676|36757.218096237|36448.752962833|36031.560800717|36020.890038991|35724.83311624|35606.978022558|35606.978022558|35345.302186522|34878.78650065|34876.224367041|34430.882760254|34336.904238824|-37009.449234093|-37009.449234093|-37009.449234093||-37009.449234093|-37009.449234093|-37009.449234093|-37009.449234093|-37009.449234093|-39292.19598059|-39611.874976357|-39611.874976357|-39611.874976357|-39611.874976357|-39611.874976357|-39974.870199424|-40908.112070541|-41250.785330115|-41306.840253947|-41571.211393274|-41941.45384843|40912.615192115|40912.615192115||40912.615192115|40912.615192115|40265.650126656|39959.802007048|39670.889382831|39616.712378493|39453.438450062|39073.390812569|38472.426615633|38472.426615633|38361.611604175|38207.573016343|38207.573016343|37968.294108549|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|||-39143.55088512|-39143.55088512|-39143.55088512||-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39156.363396661|-39609.831942471|-39949.649423926|-40196.016721029|-40559.433075449|-40756.185593325|-40756.185593325|-40756.185593325|-40756.185593325|-40756.185593325|-40756.185593325|39348.498400414|39348.498400414|39348.498400414|39348.498400414|39348.498400414|39348.498400414|39348.498400414|39348.498400414|39348.498400414|39348.498400414|39037.351304279||-40160.912394751|-40160.912394751|-40160.912394751|-40160.912394751|-40160.912394751|-40160.912394751|-40461.410690348|38928.802544787|38928.802544787|38928.802544787|38928.802544787|38928.802544787|38345.917541082|38061.99770939|38061.99770939|38061.99770939|38047.126795155||37526.615275867|37289.720669617|37289.720669617|37289.720669617|37289.720669617|36759.235856866|36347.049823601|36205.996114765||35776.676021614|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35161.981271546|34674.142602065|34548.72882442|34548.72882442|34548.72882442|34540.239709425|34382.207099014|33808.549771474|32987.247575944|32651.804164243||-33685.550467451|-33685.550467451||||-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|32615.791135279|32615.791135279|32615.791135279|32615.791135279|32615.791135279|32615.791135279|32615.791135279|32615.791135279|32615.791135279|32615.791135279||32389.028855514|32389.028855514|32389.028855514|32249.632105085
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||-24821.483247143|-24821.483247143|-24821.483247143|-24821.483247143|-24821.483247143|-24821.483247143|24036.219510326|24036.219510326|24036.219510326|24036.219510326|24036.219510326|24036.219510326|24036.219510326|24036.219510326||23982.546267361|23982.546267361|23982.546267361|23982.546267361|23982.546267361|23752.474376052|23752.474376052|23752.474376052|23752.474376052|23752.474376052|23752.474376052|23515.094033287|-24616.62988016|-24616.62988016||-24616.62988016|-24616.62988016|-24616.62988016|-24616.62988016||-24616.62988016|-24616.62988016|-24616.62988016|-24811.709463353|-24811.709463353|-25203.891591226|23875.630806575|23875.630806575|23875.630806575|23725.558101055|23584.735455165|23340.528869455|23204.8293862|23017.402443|22974.423287557|22974.423287557|22791.040849022|22573.374408515|22573.374408515|22367.281135329|22291.881600018|-23916.203021567|-23916.203021567|-23916.203021567||-23916.203021567|-23916.203021567|-23916.203021567|-23916.203021567|-23916.203021567|-25463.990661984|-25830.63826828|-25830.63826828|-25830.63826828|-25830.63826828|-25830.63826828|-26023.751504686|-26617.422027776|-26845.957418015|-26894.399301267|26223.027143514|26223.027143514|26223.027143514|26223.027143514||26223.027143514|26223.027143514|25862.921761022|25790.132360102|25790.132360102|25790.132360102|25745.871459141|25461.657849567|25221.102363234|25129.929600642|24965.025402623|24758.690010472|24758.690010472|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24456.847589268|24456.847589268|24456.847589268|24456.847589268|24445.009461109|24445.009461109|24445.009461109|24445.009461109|24445.009461109|24346.933580919|24120.637355536|24096.075065187|24096.075065187|23982.490254135|23982.490254135|23982.490254135|23968.293818366|23968.293818366|23968.293818366|||23762.083300788|23758.550889765|23731.300793315||-24899.426029075|-24899.426029075|-24899.426029075|-24899.426029075|-24899.426029075|-24899.426029075|-25138.338165987|-25286.358921409|-25385.981700106|-25385.981700106|-25385.981700106|-25385.981700106|-25385.981700106|-25385.981700106|-25385.981700106|-25385.981700106|24507.177491077|24507.177491077|24507.177491077|24507.177491077|24507.177491077|24507.177491077|24507.177491077|24507.177491077|24507.177491077|24507.177491077|24308.895237481||23728.345728278|-24734.058247459|-24734.058247459|-24734.058247459|-24734.058247459|23993.886841474|23993.886841474|23993.886841474|23993.886841474|23909.428087748|23903.809186746|23903.809186746|23686.525506975|23623.726073739|23623.726073739|23623.726073739|23560.556314571||23310.951352128|23154.701201508|23154.701201508|23087.707498203|23054.316382552|22713.603093297|22713.603093297|22713.603093297||22459.371058524|22406.029779171|22406.029779171|22406.029779171|22406.029779171|22374.637908531|22374.637908531|22374.637908531|22374.637908531|22374.637908531|22374.637908531|22374.637908531|22374.637908531|22374.637908531|22247.631204791|22053.015125043|22053.015125043|22053.015125043|22053.015125043|22048.507799527|21911.684881419|21730.634134736|21259.162710471|21133.213450003||20934.765161461|-21550.514000032||||-21550.514000032|-21550.514000032|-21550.514000032|-21550.514000032|-21550.514000032|-21550.514000032|-21550.514000032|-21550.514000032|-21550.514000032|-21550.514000032|-21645.926279352|-21645.926279352|-21645.926279352|-21645.926279352|-21645.926279352|-21645.926279352|20975.667845868|20975.667845868|20975.667845868|20975.667845868|20975.667845868|20975.667845868|20975.667845868|20975.667845868|20975.667845868|20975.667845868||20826.984020234|20826.984020234|20826.984020234|20736.181897482
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||-585.02803562364|-585.02803562364|-585.02803562364|-585.02803562364|-585.02803562364|-585.02803562364|565.10450497073|565.10450497073|565.10450497073|565.10450497073|565.10450497073|565.10450497073|565.10450497073|565.10450497073||562.26363112137|562.26363112137|562.26363112137|562.26363112137|562.26363112137|558.30000599167|558.30000599167|558.30000599167|558.30000599167|558.30000599167|558.30000599167|553.25059327308|-576.30676204274|-576.30676204274||-576.30676204274|-576.30676204274|-576.30676204274|-576.30676204274||-576.30676204274|-576.30676204274|-576.30676204274|-580.21910787008|-580.21910787008|-589.83291716468|559.4542852686|559.4542852686|559.4542852686|555.8881096626|552.46067224881|546.71796021352|543.6210740925|538.54507635711|537.39680620622|537.39680620622|532.74589863299|527.30319574673|527.12465475222|522.33962290177|520.82736081425|-557.99279650648|-557.99279650648|-557.99279650648||-557.99279650648|-557.99279650648|-557.99279650648|-557.99279650648|-557.99279650648|-592.97031846531|-604.92279019459|-604.92279019459|-604.92279019459|-604.92279019459|-604.92279019459|-608.59028758057|-622.13031831327|-627.32811721765|-628.06680450399|612.55461393398|612.55461393398|612.55461393398|612.55461393398||612.55461393398|612.55461393398|603.86904532161|602.09988914453|602.09988914453|602.09988914453|600.99931733832|594.50371061679|589.10299646983|586.67498739704|583.04277503208|578.24810987877|578.24810987877|-597.29421602134|-597.29421602134|-597.29421602134|-597.29421602134|-598.37395752659|-598.37395752659|-598.37548964543|578.24497445035|578.24497445035|578.24497445035|578.24497445035|578.24497445035|578.24497445035|578.24497445035|578.24497445035|578.24497445035|578.24497445035|572.61705534503|572.61705534503|572.61705534503|572.61705534503|572.23401229391|572.23401229391|572.23401229391|572.23401229391|572.23401229391|570.16610089948|-588.81220312255|-588.81220312255|-588.81220312255|-588.81220312255|-588.81220312255|-588.81220312255|-588.81220312255|-588.81220312255|-588.81220312255|||-588.81220312255|-588.81220312255|-588.81220312255||-588.81220312255|-588.81220312255|-588.81220312255|-588.81220312255|-588.81220312255|-588.81220312255|-594.59411525878|-597.71902360025|-601.11228839541|-601.11228839541|-601.11228839541|-601.11228839541|-601.11228839541|-601.11228839541|-601.11228839541|-601.11228839541|-602.69867192551|-602.69867192551|582.56560519704|582.56560519704|582.56560519704|582.56560519704|582.56560519704|582.56560519704|582.56560519704|582.56560519704|577.30676442792||563.00583417338|-587.97676606539|-587.97676606539|-587.97676606539|-587.97676606539|569.68893944572|569.68893944572|569.68893944572|569.68893944572|567.65547240388|566.6472661423|566.6472661423|561.76638173255|559.86450156013|559.86450156013|559.86450156013|557.91831417923||552.22312822215|548.14597897314|548.14597897314|547.49939436143|545.78879646929|536.98864687452|536.89788821314|536.89788821314||530.61265397706|528.61127880589|525.95032801211|525.95032801211|525.95032801211|524.15475764315|524.15475764315|524.15475764315|524.15475764315|524.15475764315|524.15475764315|524.15475764315|524.15475764315|524.15475764315|521.1019761302|517.84631322698|517.84631322698|517.84631322698|517.84631322698|517.23425943406|513.91920346189|509.38578148869|497.55474303594|494.29301350238||-506.40501505135|-506.40501505135||||-506.40501505135|-506.40501505135|-506.40501505135|-506.40501505135|-506.40501505135|-506.40501505135|-506.40501505135|-506.40501505135|-506.40501505135|-506.40501505135|-511.24223101138|-511.40859394602|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418||489.52156576884|489.52156576884|489.52156576884|488.04452911761
00369|50631|/indices/nikkei-500|INDICES:JP||3196.16286028|3196.16286028|3195.9059585793|-3314.4516138262|-3314.4516138262|-3314.4516138262|-3326.6367486524|-3354.8785597005|-3379.6761014902|3264.1177677815|3264.1177677815|3264.1177677815|3264.1177677815|3264.1177677815||3239.4313256117|3239.4313256117|3239.4313256117|3239.4313256117|3239.4313256117|3239.4313256117|3239.4313256117|3239.4313256117|3239.4313256117|3239.4313256117|3239.4313256117|3190.9248887006|-3307.6901658704|-3307.6901658704||-3307.6901658704|-3307.6901658704|-3307.6901658704|-3307.6901658704||-3307.6901658704|-3307.6901658704|-3307.6901658704|-3311.2607495434|-3311.2607495434|-3352.3235894449|3190.745964859|3190.745964859|3190.745964859|3177.3004345873|3166.7043674234|3142.3941620459|3140.3735725207|3124.202393404|3109.6617366485|3109.6617366485|3084.072054935|3048.2461309173|3038.7135422736|2999.511669692|2991.5024954043|2916.3961103451|2878.7423958261|-3175.8173665101||-3175.8173665101|-3175.8173665101|-3175.8173665101|-3175.8173665101|-3175.8173665101|-3351.7571162178|-3396.4238082143|-3396.4238082143|-3396.4238082143|-3396.4238082143|-3396.4238082143|-3411.1970807416|-3478.7344815314|-3508.0259837111|-3513.9584226565|-3536.2020397138|-3560.1034490743|3477.5275869014|3477.5275869014||3477.5275869014|3477.5275869014|3421.616087768|3400.7096613221|3384.7906216168|3384.7906216168|3380.2662722826|3353.6568335692|3312.2214190597|3312.2214190597|3307.6848829292|3307.6848829292|3307.6848829292|3278.0831788406|3275.2694179956|3275.2694179956|3275.2694179956|3275.2694179956|3275.2694179956|3275.2694179956|3275.2694179956|3275.2694179956|3275.2694179956|3275.2694179956|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3273.2873953948|3263.7104550611|3253.6876963786|3235.3200966707|3232.9257720169|-3337.5172624043|-3337.5172624043|-3337.5172624043|-3337.5172624043|-3337.5172624043|||-3337.5172624043|-3337.5172624043|-3337.5172624043||-3337.5172624043|-3337.5172624043|-3337.5172624043|-3337.5172624043|-3337.5172624043|-3337.5172624043|-3376.6302915603|-3390.8619857397|-3406.3955738905|-3433.4778430597|-3445.6134289921|-3445.6134289921|-3446.8124252997|-3446.8124252997|-3446.8124252997|-3446.8124252997|-3478.086383291|-3478.086383291|3371.9077622682|3371.9077622682|3371.9077622682|3371.9077622682|3371.9077622682|3371.9077622682|3371.9077622682|3371.9077622682|3357.160290324||3288.5898163973|-3430.5161255735|-3430.5161255735|-3430.5161255735|-3430.5161255735|3336.7195872112|3336.7195872112|3336.7195872112|3336.7195872112|3336.7195872112|3336.7195872112|3336.7195872112|3306.844544601|3290.9045816005|3290.9045816005|3290.9045816005|3284.4600738486||3247.3718702485|3222.7405826635|3222.7405826635|3217.0830384325|3217.0830384325|3184.2695110187|3175.6408019666|3175.6408019666||3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3132.629361275|3123.6540751363|3123.6540751363|3123.6540751363|3123.6540751363|3123.6540751363|3108.1234651037|3075.1592917385|3018.0225718752|2982.6078570966||2964.5686501226|2964.5686501226||||2964.5686501226|2963.6199094878|2963.6199094878|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|2947.6493279031|2947.6493279031|2947.6493279031|2947.6493279031|2947.6493279031|2947.6493279031|2947.6493279031|2947.6493279031|2947.6493279031|2947.6493279031||2922.0763118929|2922.0763118929|2922.0763118929|2913.8893564218
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052||-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052||-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052||-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-35.164421082149|-35.898802122153|-37.817002544444|-39.345557064526|-41.705619329339|-44.717910972045|-46.590455283507|-49.206062040709|-51.818401453652|-53.061002225521|-54.657965600788|-54.657965600788|-56.701628513137|-63.739030329165|-65.449478325775||44.702456978949|44.702456978949|44.702456978949|44.702456978949|44.702456978949|23.569951936042|19.101903448278|19.101903448278|19.101903448278|19.101903448278|19.101903448278|18.685448339443|17.881348356107|17.881348356107|17.881348356107|17.267609632125|16.724010189496|16.28656771584|16.28656771584||16.28656771584|16.28656771584|-18.056531340579|-18.056531340579|-18.056531340579|-18.056531340579|-18.056531340579|-18.056531340579|-18.056531340579|-18.249478718418|-18.35164271105|-18.667936544823|-18.920440163376|-18.920440163376|-18.920440163376|-18.920440163376|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.089754533447|-19.63736573713|-19.63736573713|-19.63736573713|-20.022629330081|-20.430142797278|-20.650855480946|-20.650855480946|-21.112061539532|-21.973401430847|-22.258780456915|-22.969199791368|-23.210778067307|-23.360374585041|-23.360374585041|-23.360374585041|||-24.230971273723|-24.799552451352|-24.799552451352||-24.799552451352|-24.799552451352|-24.799552451352|20.22771932627|20.22771932627|20.22771932627|18.841233529852|18.841233529852|18.841233529852|18.249148675916|18.218285349564|18.218285349564|18.218285349564|18.218285349564|18.218285349564|18.218285349564|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628||17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152||-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152||-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-22.284728345512|-22.286331270504|-22.286331270504|-22.373146691111|19.532786595029|19.532786595029|19.532786595029|19.532786595029|19.532786595029|19.532786595029|19.532786595029|19.532786595029|19.128096089542|17.900662512448|17.09740352064|16.723225375344||16.130217223905|16.130217223905||||16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|-19.165085812411|-19.165085812411|-19.165085812411|-19.165085812411|-19.165085812411|-19.406207636552|-19.736540239312|-19.736540239312|-19.736540239312|-19.885044010986||-20.307825945604|-20.806473412765|-21.261636379309|-21.271818508647
00372|41042|/indices/topix|INDICES:JP||-2715.7592063799|-2715.7592063799|-2715.7592063799|-2715.7592063799|-2715.7592063799|-2715.7592063799|2630.1190222704|2630.1190222704|2630.1190222704|2630.1190222704|2630.1190222704|2630.1190222704|2630.1190222704|2630.1190222704||2621.0561816533|2621.0561816533|2621.0561816533|2621.0561816533|2621.0561816533|2598.48122102|2598.48122102|2598.48122102|2598.48122102|2598.48122102|2598.48122102|2575.530444688|-2688.2691042269|-2688.2691042269||-2688.2691042269|-2688.2691042269|-2688.2691042269|-2688.2691042269||-2688.2691042269|-2688.2691042269|-2688.2691042269|-2705.096206752|-2705.096206752|-2748.9885966949|2608.4632692063|2608.4632692063|2608.4632692063|2591.4942493134|2576.5785984124|2549.0207489956|2535.2787510541|2513.8691309456|2507.6696401648|2507.6696401648|2487.9512115112|2463.7192465247|2463.7192465247|2441.0765065552|2433.817334215|-2606.0014975565|-2606.0014975565|-2606.0014975565||-2606.0014975565|-2606.0014975565|-2606.0014975565|-2606.0014975565|-2606.0014975565|-2772.8610525151|-2817.1981452105|-2817.1981452105|-2817.1981452105|-2817.1981452105|-2817.1981452105|-2837.661309891|-2900.3275079518|-2924.8300028674|-2928.7122644707|2855.2150422218|2855.2150422218|2855.2150422218|2855.2150422218||2855.2150422218|2855.2150422218|2816.6229011883|2812.5996278838|2812.5996278838|2812.5996278838|2810.346076338|2781.1446611003|2759.1990103806|2749.3310944333|2732.6773038191|2709.4217247308|2709.4217247308|-2800.8874507263|-2800.8874507263|-2800.8874507263|-2800.8874507263|-2805.406908133|-2805.406908133|-2805.406908133|2708.6508590342|2708.6508590342|2708.6508590342|2708.6508590342|2708.6508590342|2708.6508590342|2708.6508590342|2708.6508590342|2708.6508590342|2708.6508590342|2681.1100777291|2681.1100777291|2681.1100777291|2681.1100777291|2678.2897773204|2678.2897773204|2678.2897773204|2678.2897773204|2678.2897773204|2668.5524842406|-2749.431462937|-2749.431462937|-2749.431462937|-2749.431462937|-2749.431462937|-2749.431462937|-2749.431462937|-2749.431462937|-2749.431462937|||-2749.431462937|-2749.431462937|-2749.431462937||-2749.431462937|-2749.431462937|-2749.431462937|-2749.431462937|-2749.431462937|-2749.431462937|-2775.7528000733|-2788.8212535536|-2800.4186622528|-2800.4186622528|-2800.4186622528|-2800.4186622528|-2800.4186622528|-2800.4186622528|-2800.4186622528|-2800.4186622528|-2806.740272228|-2806.740272228|2711.654014102|2711.654014102|2711.654014102|2711.654014102|2711.654014102|2711.654014102|2711.654014102|2711.654014102|2688.1412195535||2625.4712416696|-2736.8968338305|-2736.8968338305|-2736.8968338305|-2736.8968338305|2653.9026908778|2653.9026908778|2653.9026908778|2653.9026908778|2642.6891335274|2640.5379505836|2640.5379505836|2621.1022123455|2612.6576827831|2612.6576827831|2612.6576827831|2605.0457814343||2579.4267634427|2562.1105740202|2562.1105740202|2556.6400583731|2547.8985132097|2518.3505283708|2518.3505283708|2518.3505283708||2490.6556028122|2483.9066702254|2481.9037333231|2481.9037333231|2481.9037333231|2471.5288247097|2471.5288247097|2471.5288247097|2471.5288247097|2471.5288247097|2471.5288247097|2471.5288247097|2471.5288247097|2471.5288247097|2458.5135405846|2438.3871887177|2438.3871887177|2438.3871887177|2438.3871887177|2436.2840915223|2422.6362138876|2406.5574088769|2356.6921242295|2341.9344864486||2319.8517270219|-2388.5591863892||||-2388.5591863892|-2388.5591863892|-2388.5591863892|-2388.5591863892|-2388.5591863892|-2388.5591863892|-2388.5591863892|-2388.5591863892|-2388.5591863892|-2388.5591863892|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787||2303.8231770116|2303.8231770116|2303.8231770116|2295.9635235025
00373|976402|/indices/topix-100|INDICES:JP||1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986||1788.3698416369|1788.3698416369|1788.3698416369|1788.3698416369|1788.3698416369|1772.8106385186|1772.8106385186|1772.8106385186|1772.8106385186|1772.8106385186|1772.8106385186|1756.3085056891|-1836.2178485971|-1836.2178485971||-1836.2178485971|-1836.2178485971|-1836.2178485971|-1836.2178485971||-1836.2178485971|-1836.2178485971|-1836.2178485971|-1848.6029076406|-1848.6029076406|-1882.3476385351|1790.1358003125|1790.1358003125|1790.1358003125|1778.6180591037|1766.0267388479|1746.5303269642|1735.1358694785|1719.1201942588|1719.1201942588|1719.1201942588|1706.8390681109|1690.4084632349|1690.4084632349|1677.5071859837|1671.5701928139|-1793.2582692118|-1793.2582692118|-1793.2582692118||-1793.2582692118|-1793.2582692118|-1793.2582692118|-1793.2582692118|-1793.2582692118|-1912.0980755457|-1951.4822278978|-1951.4822278978|-1951.4822278978|-1951.4822278978|-1951.4822278978|-1969.8224569958|-2017.2605207939|-2033.3033225293|-2038.004769987|-2047.8742303783|-2066.5680332111|1996.0451078056|1996.0451078056||1996.0451078056|1996.0451078056|1967.0851336186|1958.6678240077|1958.6678240077|1958.6678240077|1954.1476324153|1931.7556769133|1913.8995639748|1905.0340139542|1891.2766984474|1871.2829806377|1871.2829806377|-1936.3608540613|-1936.3608540613|-1936.3608540613|-1936.3608540613|-1938.3864831197|-1938.3864831197|-1938.8438883079|1872.6728449572|1872.6728449572|1872.6728449572|1872.6728449572|1872.6728449572|1872.6728449572|1872.6728449572|1872.6728449572|1872.6728449572|1872.6728449572|1855.2545754207|1855.2545754207|1855.2545754207|1855.2545754207|1848.9388279224|1848.9388279224|1848.9388279224|1848.9388279224|1848.9388279224|1841.2531844537|1823.4462398335|1822.6999687615|1822.6999687615|1812.8129073813|1812.8129073813|1812.8129073813|1812.8129073813|1812.8129073813|1812.8129073813|||1801.5777116591|1801.5777116591|1794.8124747601||-1888.5138769882|-1888.5138769882|-1888.5138769882|-1888.5138769882|-1888.5138769882|-1888.5138769882|-1907.6121595984|-1919.1434341675|-1929.0996757617|-1929.0996757617|-1929.0996757617|-1929.0996757617|-1929.0996757617|-1929.0996757617|-1929.0996757617|-1929.0996757617|-1934.9449099452|-1934.9449099452|1865.9422940581|1865.9422940581|1865.9422940581|1865.9422940581|1865.9422940581|1865.9422940581|1865.9422940581|1865.9422940581|1847.2887400885||1799.6574651156|-1889.4402022417|-1889.4402022417|-1889.4402022417|-1889.4402022417|-1889.4402022417|1827.9413167881|1827.9413167881|1827.9413167881|1822.711950294|1820.5403384827|1820.5403384827|1801.6876021119|1797.2996013208|1797.2996013208|1797.2996013208|1789.5590120469||1770.5872635483|1758.5941927667|1758.5941927667|1755.9180605936|1751.6806033506|1724.3772518782|1723.6413329154|1723.6413329154||1700.0798406633|1692.3354023864|1683.0213814523|1683.0213814523|1683.0213814523|1679.1118072152|1679.1118072152|1679.1118072152|1679.1118072152|1679.1118072152|1679.1118072152|1679.1118072152|1679.1118072152|1679.1118072152|1669.8365376392|1650.0633363635|1649.9957797565|1649.9957797565|1647.2396752611|1644.4935872042|1633.834549476|1617.2423271087|1578.3697094285|1568.664219786||1552.7218883582|-1603.5194541558||||-1603.5194541558|-1603.5194541558|-1603.5194541558|-1603.5194541558|-1603.5194541558|-1603.5194541558|-1603.5194541558|-1603.5194541558|-1603.5194541558|-1603.5194541558|-1617.3889417928|-1617.3889417928|-1617.3889417928|-1617.3889417928|-1617.3889417928|-1617.3889417928|1560.016393987|1560.016393987|1560.016393987|1560.016393987|1560.016393987|1560.016393987|1560.016393987|1560.016393987|1560.016393987|1560.016393987||1552.9870116588|1552.9870116588|1552.9870116588|1548.2460869017
00374|976403|/indices/topix-1000|INDICES:JP||-2571.5178438159|-2571.5178438159|-2571.5178438159|-2571.5178438159|-2571.5178438159|-2571.5178438159|2489.2212517767|2489.2212517767|2489.2212517767|2489.2212517767|2489.2212517767|2489.2212517767|2489.2212517767|2489.2212517767||2479.5847351552|2479.5847351552|2479.5847351552|2479.5847351552|2479.5847351552|2458.0992697712|2458.0992697712|2458.0992697712|2458.0992697712|2458.0992697712|2458.0992697712|2436.0220429098|-2543.7960364217|-2543.7960364217||-2543.7960364217|-2543.7960364217|-2543.7960364217|-2543.7960364217||-2543.7960364217|-2543.7960364217|-2543.7960364217|-2559.7800896338|-2559.7800896338|-2601.5074726399|2468.1791535276|2468.1791535276|2468.1791535276|2452.0979174395|2437.4849907314|2411.3617003135|2398.2391559473|2377.5756789171|2372.5147436356|2372.5147436356|2353.7091986576|2330.9557345021|2330.9557345021|2309.6346946941|2302.6735187357|-2466.5269397036|-2466.5269397036|-2466.5269397036||-2466.5269397036|-2466.5269397036|-2466.5269397036|-2466.5269397036|-2466.5269397036|-2624.4966756255|-2666.636619834|-2666.636619834|-2666.636619834|-2666.636619834|-2666.636619834|-2686.2306572374|-2745.8668679591|-2769.2065541342|-2772.848441768|2703.3636712599|2703.3636712599|2703.3636712599|2703.3636712599||2703.3636712599|2703.3636712599|2666.3140319771|2661.7421998839|2661.7421998839|2661.7421998839|2659.391303365|2631.3587181486|2610.1925074698|2600.6039118371|2584.45656274|2562.0932800995|2562.0932800995|-2649.0332484153|-2649.0332484153|-2649.0332484153|-2649.0332484153|-2653.9612980207|-2653.9612980207|-2653.9612980207|2563.8561400609|2563.8561400609|2563.8561400609|2563.8561400609|2563.8561400609|2563.8561400609|2563.8561400609|2563.8561400609|2563.8561400609|2563.8561400609|2537.9065159981|2537.9065159981|2537.9065159981|2537.9065159981|2534.8582554581|2534.8582554581|2534.8582554581|2534.8582554581|2534.8582554581|2525.6897147234|-2602.7164782653|-2602.7164782653|-2602.7164782653|-2602.7164782653|-2602.7164782653|-2602.7164782653|-2602.7164782653|-2602.7164782653|-2602.7164782653|||-2602.7164782653|-2602.7164782653|-2602.7164782653||-2602.7164782653|-2602.7164782653|-2602.7164782653|-2602.7164782653|-2602.7164782653|-2602.7164782653|-2627.7937947522|-2640.6087465563|-2651.1846456963|-2651.1846456963|-2651.1846456963|-2651.1846456963|-2651.1846456963|-2651.1846456963|-2651.1846456963|-2651.1846456963|-2656.8939853311|-2656.8939853311|2566.4144083642|2566.4144083642|2566.4144083642|2566.4144083642|2566.4144083642|2566.4144083642|2566.4144083642|2566.4144083642|2543.7276520886||2484.0429858277|-2590.3703026518|-2590.3703026518|-2590.3703026518|-2590.3703026518|2511.3636842962|2511.3636842962|2511.3636842962|2511.3636842962|2500.9424101772|2499.0903160825|2499.0903160825|2479.9740762462|2472.009622558|2472.009622558|2472.009622558|2464.8502235237||2440.4907404386|2423.7601085783|2423.7601085783|2418.9033487241|2411.0942969764|2382.1875920686|2382.1875920686|2382.1875920686||2355.4113436179|2348.9230993541|2346.3862394957|2346.3862394957|2346.3862394957|2337.3885744305|2337.3885744305|2337.3885744305|2337.3885744305|2337.3885744305|2337.3885744305|2337.3885744305|2337.3885744305|2337.3885744305|2324.9610462422|2305.5469502249|2305.5469502249|2305.5469502249|2305.5469502249|2303.7359912438|2290.6984646632|2274.7444827638|2226.7149526369|2212.7582725696||2191.7947277683|-2258.902470864||||-2258.902470864|-2258.902470864|-2258.902470864|-2258.902470864|-2258.902470864|-2258.902470864|-2258.902470864|-2258.902470864|-2258.902470864|-2258.902470864|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558||2179.0321852869|2179.0321852869|2179.0321852869|2171.7431182007
00375|976406|/indices/topix-500|INDICES:JP||-2126.7036933231|-2126.7036933231|-2126.7036933231|-2126.7036933231|-2126.7036933231|-2126.7036933231|2055.9594325117|2055.9594325117|2055.9594325117|2055.9594325117|2055.9594325117|2055.9594325117|2055.9594325117|2055.9594325117||2047.6634827928|2047.6634827928|2047.6634827928|2047.6634827928|2047.6634827928|2029.3285629746|2029.3285629746|2029.3285629746|2029.3285629746|2029.3285629746|2029.3285629746|2010.6417898068|-2100.9985785908|-2100.9985785908||-2100.9985785908|-2100.9985785908|-2100.9985785908|-2100.9985785908||-2100.9985785908|-2100.9985785908|-2100.9985785908|-2114.7588894037|-2114.7588894037|-2149.4531890185|2039.1795162936|2039.1795162936|2039.1795162936|2025.7432722273|2012.9075501961|1991.2594606128|1980.0294733806|1962.2210484394|1959.4630351224|1959.4630351224|1943.5588899363|1924.7859725174|1924.7859725174|1907.498926712|1901.761529897|-2038.9091303463|-2038.9091303463|-2038.9091303463||-2038.9091303463|-2038.9091303463|-2038.9091303463|-2038.9091303463|-2038.9091303463|-2170.0740418561|-2206.663110229|-2206.663110229|-2206.663110229|-2206.663110229|-2206.663110229|-2223.4745142953|-2273.5390789262|-2293.3500345273|-2296.8973365408|2239.9011245297|2239.9011245297|2239.9011245297|2239.9011245297||2239.9011245297|2239.9011245297|2208.4173600461|2203.5782295715|2203.5782295715|2203.5782295715|2200.7641542765|2176.9690825511|2158.9617817191|2150.4720616106|2136.4301389858|2117.8793340343|2117.8793340343|-2190.1649728254|-2190.1649728254|-2190.1649728254|-2190.1649728254|-2194.6164365997|-2194.6164365997|-2194.6632146029|2120.7138674342|2120.7138674342|2120.7138674342|2120.7138674342|2120.7138674342|2120.7138674342|2120.7138674342|2120.7138674342|2120.7138674342|2120.7138674342|2099.4607468912|2099.4607468912|2099.4607468912|2099.4607468912|2096.1918910711|2096.1918910711|2096.1918910711|2096.1918910711|2096.1918910711|2088.4055544236|-2151.1382554024|-2151.1382554024|-2151.1382554024|-2151.1382554024|-2151.1382554024|-2151.1382554024|-2151.1382554024|-2151.1382554024|-2151.1382554024|||-2151.1382554024|-2151.1382554024|-2151.1382554024||-2151.1382554024|-2151.1382554024|-2151.1382554024|-2151.1382554024|-2151.1382554024|-2151.1382554024|-2172.1147038108|-2183.7191777369|-2192.7156949486|-2192.7156949486|-2192.7156949486|-2192.7156949486|-2192.7156949486|-2192.7156949486|-2192.7156949486|-2192.7156949486|-2197.2544160848|-2197.2544160848|2121.2958281855|2121.2958281855|2121.2958281855|2121.2958281855|2121.2958281855|2121.2958281855|2121.2958281855|2121.2958281855|2102.1274718554||2052.0983682508|-2140.9355572775|-2140.9355572775|-2140.9355572775|-2140.9355572775|2075.8243334986|2075.8243334986|2075.8243334986|2075.8243334986|2067.2707845079|2065.431566281|2065.431566281|2048.3889554815|2042.6149608144|2042.6149608144|2042.6149608144|2036.9894421375||2016.7681627048|2002.7582011475|2002.7582011475|1999.1007329373|1993.1252854034|1967.9519259019|1967.9519259019|1967.9519259019||1945.1632387951|1939.8235951348|1936.2852480697|1936.2852480697|1936.2852480697|1929.4582640496|1929.4582640496|1929.4582640496|1929.4582640496|1929.4582640496|1929.4582640496|1929.4582640496|1929.4582640496|1929.4582640496|1918.9097017543|1902.54599418|1902.54599418|1902.54599418|1902.3594610355|1900.6677727326|1889.4530631816|1874.7711715473|1833.8629336637|1822.5071618073||1805.162376509|-1862.1427631514||||-1862.1427631514|-1862.1427631514|-1862.1427631514|-1862.1427631514|-1862.1427631514|-1862.1427631514|-1862.1427631514|-1862.1427631514|-1862.1427631514|-1862.1427631514|-1878.7737174348|-1878.7737174348|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259||1798.1227384168|1798.1227384168|1798.1227384168|1792.3802453763
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||76639.392800567|76639.392800567|76639.392800567|76639.392800567|76536.073924342|76536.073924342|76536.073924342|76536.073924342|76536.073924342|76536.073924342|76238.84342288|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|75672.472376289|74529.411147266||73543.778010851|-76064.111548875|-76064.111548875|-76064.111548875|-76064.111548875|-76064.111548875|-76064.111548875|-76064.111548875|-76064.111548875|-76337.673856389|-76624.373729322|-76896.197372857|74255.720399543|74255.720399543|74255.720399543|74255.720399543|74255.720399543|74255.720399543|74255.720399543|74255.720399543|74035.44237102|74032.764067232|74032.764067232|73930.568581646|73763.992868496|73083.177405968|72483.575308438|72483.575308438|72483.575308438|72483.575308438|72483.575308438||72483.575308438|72483.575308438|72483.575308438|72483.575308438|72483.575308438|72483.575308438|72194.327165626|72069.481036523|72069.481036523|72069.481036523|72069.481036523|72069.481036523|72069.481036523|72069.481036523|72069.481036523|72069.481036523|72069.481036523|72069.481036523|72069.481036523|72009.503669053|71335.922045476|70972.026659914|70972.026659914|70972.026659914|70972.026659914|70916.867295738|70360.822387865|70360.822387865|70360.822387865|70360.822387865|70360.822387865|70360.822387865|70360.822387865|70360.822387865|70360.822387865|70360.822387865|70294.392496933|68624.792010481||-72276.519405131|-72276.519405131|-72276.519405131|-72276.519405131|-72631.282411951|-73185.870147781|-73185.870147781|-73185.870147781|-73267.006305898|-73267.006305898|-73267.006305898|-73905.219680165|71210.277915908|71210.277915908|71210.277915908|71210.277915908|71210.277915908|71210.277915908|71210.277915908|71210.277915908|70884.542855288|70884.542855288|70366.387894764|70001.773876127|69867.835556807|69378.204872147|68578.083104469|68299.950411216|68259.81816524|68062.077475266|67704.797455157|67585.076671104||67585.076671104|67144.233193588|-69608.412395044|-69608.412395044|-69608.412395044|-69608.412395044|-69608.412395044|-69608.412395044|-69785.787209771|-69846.025719191|-70209.978957943|67026.673614678|67026.673614678|67026.673614678|67026.673614678|67026.673614678|66478.182054503|66213.233098753|66163.745109726|66131.212182146|66131.212182146|||65693.243136412|-68291.199588888|-68291.199588888|-68291.199588888|-68291.199588888||-68291.199588888|-68291.199588888|-68320.562134243|-68320.562134243|-68320.562134243|-68320.562134243|-68320.562134243|-68320.562134243|-68320.562134243|-68320.562134243|-68320.562134243|-68320.562134243|-68606.431179088|-68606.431179088|-68606.431179088|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68873.570703491|-69678.218750407|66767.029756805|66767.029756805|66767.029756805|66767.029756805|66767.029756805|66767.029756805|66767.029756805|66767.029756805|66767.029756805|66767.029756805||66767.029756805|66767.029756805|65745.656103193|||-69409.561407385|-69409.561407385|-69409.561407385|-69409.561407385|-69409.561407385||-69409.561407385|-69409.561407385|-70043.372397234|67297.129012015|67297.129012015|67297.129012015|67297.129012015|67297.129012015|67297.129012015|67233.395516822|67064.751529108|66854.816803176|66630.05334497|66630.05334497|66203.7328833|65995.650686306|65328.006838951|64973.943362723|64774.529083581|64628.352020087
00378|28887|/indices/ftse-south-africa|INDICES:ZA||-4533.0707090587|-4533.0707090587|-4588.2694835895|4576.116691749|4576.116691749|-4576.0085863139|-4576.0085863139|-4576.0085863139|4567.3563399577|4567.3563399577|4564.6086068975|4517.1690684277|4493.6692448676|4477.3855875584|4477.3855875584|4462.5238624781|-4482.7533273322|-4482.7533273322|-4498.5436818448|-4529.2462892894|-4535.0271269882|-4544.8328666878|-4544.8328666878|-4544.8328666878|-4544.8328666878|4560.3944167878|4556.5339982538|4503.0366907682|4454.0374580584|4451.2382889017|4379.487964231|4352.2924537463|4307.8364048468|4307.8364048468|4241.6160249166|4239.6419916608|-4271.0101038524|-4271.0101038524|-4307.2705214902|-4307.2705214902|-4312.7592382877|-4335.4438536924|-4335.4438536924|-4346.548509311|-4403.3871783143|-4423.7514871895|-4433.1963769314|-4433.1963769314|4401.282779972|4394.1738663331|4394.1738663331|-4415.0157453069|4392.738719706|4392.738719706|4392.738719706|4337.2152766699|4289.3391854492|4238.075711697|4196.9560859134|4171.5301914247|4171.5301914247|4166.6402083538|-4203.7602980875|-4203.7602980875|-4211.1747995243|-4252.5486053742|-4311.9194031068|4303.809387173|4197.0561116159|4179.1988610323|4179.1988610323|-4199.3534466821|-4199.3534466821|-4199.3534466821|-4199.3534466821|-4199.3534466821|-4216.3340162787|-4224.5652481222|-4264.5460764726|4252.0177058291|4212.236307258|4185.6503131859|4163.1436946458|4163.1436946458|4163.1436946458|4163.1436946458|4163.1436946458|4130.6385018633|4089.1213841966|4089.1213841966|4087.2976317463|-4119.8624946743|-4140.2916607492|-4159.8640794349|-4183.8102422614|-4183.8102422614|-4194.9314106724|4161.0097498605|4093.7283896019|3907.5713931775|3902.8415599108|3881.0570292591|3881.0570292591|-3923.2044021688|-3923.6716664722|-3946.9061810629|-3958.041135475|-3958.041135475|-3973.3001548681|3912.9798626466|-3953.5879944118|-3988.6633911433|-4057.1759847339|-4060.182192239|-4073.6315879158|-4073.6315879158|-4073.6315879158|-4107.1228255488|4103.6670243032|4103.6670243032|4076.3940102798|4076.3940102798|4071.2845502675|4031.1275402367|4031.1275402367|4013.792834421|3959.3020697125|3940.1156623108|3928.7919522637|3922.7364736524|3899.5893811651|3899.5893811651|3899.5893811651|3899.5893811651|3899.5893811651|3828.7114000792|3791.6632953332|3791.6632953332|-3812.6268491724|-3812.6268491724|-3812.6268491724|-3812.6268491724|-3812.6268491724|-3828.3555160075|-3885.4882252514|3891.4617212246|3891.4617212246|3891.4617212246|3891.4617212246|-3905.0504647304|-3905.0504647304|3876.4316667926|3821.4992546726|3821.4992546726|3820.2013202959||3817.3870192958|3783.1298912315|3761.8055920367|3739.3349894158|3729.4557065557|-3746.9999547713|-3746.9999547713|-3746.9999547713|-3772.9244560393|-3804.6650043231|-3838.0065531976|3816.3481331659|3794.2118035806|3794.2118035806|3791.9610769736|3791.9610769736|3791.9610769736|-3764.5235027249|-3764.5235027249|-3764.5235027249|-3764.5235027249|-3764.5235027249|-3806.7583189999|-3824.6382038367|3794.9742920178|3794.9742920178|-3806.5564825464|-3806.5564825464|-3806.5564825464|-3806.5564825464|-3806.5564825464|-3806.5564825464|-3810.040650095|-3840.689508135|-3841.3050198896|-3855.6067061273|-3873.6897569771|-3873.6897569771|-3873.6897569771|-3882.3350489488|-3882.3350489488|-3882.3350489488|-3882.3350489488|-3882.3350489488|3834.1132648399|3789.5392291136|3789.5392291136|3723.6656039631|-3778.6015985824|-3778.6015985824|-3778.6015985824|-3778.6015985824|-3836.1206998138|-3854.6035764042|-3854.6035764042|-3854.6035764042|-3854.6035764042|-3876.7183563779|-3895.474904439|-3910.6420650451|-3915.2055931057|-3930.8851208119|-3989.0412203899||3954.6876522577|3944.8798899401|3944.8798899401|-3905.3522870023|-3910.388093414|-3915.9834338715|3887.4461683112|-3916.469311824|-3916.469311824|-3916.469311824|3904.2086042667|3900.3317716679|-3815.5659079992|-3817.712228506|-3839.1627718584|-3839.1627718584|-3848.8530310145|-3878.3463858252|-3878.3463858252|3856.2919118001|3854.7985962618|3854.7985962618|3848.6425510851|3848.6425510851|3840.6854592389|3840.6854592389|3811.6936689027|-3831.9041860095|-3831.9041860095|-3832.4816369764|-3832.4816369764
00379|176|/indices/switzerland-20|INDICES:CH||-12191.264439887|-12191.264439887|-12355.307059944|11983.851030316|11983.851030316|11983.851030316|11983.851030316|11983.851030316|11983.851030316|11983.851030316|11983.851030316|11929.810646064|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12324.271795489|-12333.414868563|-12333.414868563|-12334.800317467|-12334.800317467|-12334.800317467|-12334.800317467|-12334.800317467|-12349.762852149|-12349.762852149|-12385.66450803|-12460.978902151|12131.341480727|12131.341480727|12131.341480727|12131.341480727|12040.901015912|12014.114735562|12000.480919916|12000.480919916|11925.785490204|11925.785490204|11870.945549972|11870.945549972|11786.848028614|11730.663174155|11651.04588795|11544.438681923|-12062.665060171|-12062.665060171|-12062.665060171|-12062.665060171|-12062.665060171|-12062.665060171|-12068.070552968|-12428.349117013||12014.975126774|12014.975126774|12014.975126774|12014.975126774|12014.975126774|12014.975126774|12014.975126774|12014.975126774|12014.975126774|12014.975126774|12014.975126774|12014.975126774|12014.975126774|12000.901128273|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11935.775775511|11835.867181123|11744.21543461|11744.21543461|11744.21543461|11744.21543461|11744.21543461|11744.21543461|11744.21543461|11744.21543461|11744.21543461|11744.21543461|11744.21543461||11744.21543461|11669.313807553|11552.297188513|11448.550583572|11448.550583572|11389.574487389||11248.604139633|-11562.918390522|-11562.918390522|-11562.918390522|-11562.918390522||-11571.941350396|-11571.941350396|-11571.941350396|-11571.941350396|-11571.941350396|-11571.941350396|-11571.941350396|-11571.941350396|-11571.941350396|-11578.292893766|-11578.292893766|-11734.80937849|-11764.324927923|-11776.84542124|-11776.84542124|-11796.749904018|-11796.749904018|-11796.749904018|11527.198688391|11527.198688391|11527.198688391|||11527.198688391|11527.198688391|11527.198688391|11527.198688391|11527.198688391|11527.198688391|11527.198688391|11527.198688391|11527.198688391|11527.198688391|11527.198688391|11527.198688391|11476.695971042|11416.29239838|11371.202491255|11279.490723791|11267.103137111|11244.926756341|11244.926756341|11244.926756341|11222.516629089|11222.516629089|11222.516629089|11222.516629089|11182.016143866|11162.689786264|11162.689786264|11144.868859738|-11404.855525494|-11404.855525494|-11404.855525494|-11404.855525494|-11404.855525494|-11404.855525494|-11404.855525494|-11490.197925462|11156.638901467|11156.638901467|11156.638901467|11156.638901467|11156.638901467|11156.638901467|11156.638901467|11094.213362741|11020.526946014|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|||10983.429196828|10983.429196828|10983.429196828|||10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10967.513560712|10914.377209385|10854.183769976|10790.229362474|10760.561270804|10754.743425894|10721.898348649|10702.598968117|10654.917256241|10631.0505669|10631.0505669|10631.0505669|10631.0505669|10631.0505669|10588.10110732|10574.375579314|10507.200404967|10455.021066283|10439.934377033
00380|28826|/indices/ftse-switzerland|INDICES:CH||614.39268448952|-621.95929343829|-628.69697833204|-633.59329515192|632.33191272182|-635.61622031177|-635.61622031177|-635.61622031177|-636.82021440891|636.66071514549|636.66071514549|634.70304069985|-637.18445374713|634.20072954396|634.20072954396|628.62412874676|626.52739388826|626.52739388826|-629.36839996573|-630.04379374448|-630.24425026513|-631.15136015787|-634.0372280414|-634.0372280414|632.41243759115|632.41243759115|630.16826561777|625.90582030447|-626.06751586174|-626.06751586174|-626.06751586174|-626.42481993923|-626.42481993923|-626.42481993923|-626.42481993923|-626.42481993923|-626.42481993923|-626.42481993923|-627.01235328826|-627.01235328826|-627.01235328826|-632.22594511412|-637.66440054998|-644.10041223218|642.94840806667|642.2048758792|640.71988161925|637.31887130422|637.31887130422|637.31887130422|636.95653533585|634.39946661666|632.12502738187|632.12502738187|632.12502738187|627.14778297422|624.71644939843|620.02385165364|611.28204247323|608.0022436443|606.82470430964|603.89845900616|603.89845900616|-611.81619246711|-614.21909568828|-627.29007729471|635.09210704234|634.67234170069|632.17596750381|629.28190040738|629.28190040738|-633.97236760291|-638.11928106053|633.26716889591|633.26716889591|-635.78203021983|-639.05223138574|-639.10783322362|-639.10783322362|-639.86757673719|638.35493453898|633.00548282109|627.83383046744|623.30254445794|623.30254445794|623.30254445794|623.30254445794|-626.57316445406|-626.57316445406|-626.57316445406|-626.57316445406|-627.66127701926|-628.56921811819|625.6332036036|625.6332036036|-628.45201227204|625.44002488436|-627.56542200951|-627.56542200951|-627.56542200951|-629.51603693331|626.74974311619|626.74974311619|-630.03031472333|-632.70588354676|632.89232747192|631.94145326741|627.47388850458|620.62649124207|620.13613094822|620.03571705836|614.03520292725|-617.82975499403|-620.88414888659|-623.72328659682|-623.72328659682|-625.3273976721|-625.3273976721|-626.7137779039|624.95359719663|624.77288387516|620.51209373715|618.27898110552|612.23110123921|610.9956436295|610.04958938434|601.97956491923|601.60173825661|596.75193817792|587.60549283224|-592.21869690971|-592.21869690971|-594.74518705029|-595.35132138617|-595.54151408639|-595.54151408639|-595.54151408639|-600.04836471839|595.05186580769|-593.43685268219|-593.43685268219|-593.43685268219|-593.43685268219|-593.43685268219|-600.32399754239|-600.32399754239|-604.01335149025|-605.34262090496|-606.01524572024|-606.01524572024|-606.01524572024|606.15975708818|-609.37610465097|-609.37610465097|610.59100351281|610.35666921345|610.09629776972|-611.53164671519|-611.53164671519|-611.53164671519|608.5791256916|608.5791256916|-608.79529672647|-608.79529672647|-610.84477007151|-613.07864806122|-614.83962469042|614.28930589953|612.05813177205|607.87683315384|606.41315608673|602.52460051304|599.70840486692|596.48328527041|596.48328527041|596.48328527041|-599.65181735038|-599.65181735038|-601.36093312369|598.09667152699|598.09667152699|-599.62040430378|597.60903033122|597.60903033122|594.8266773103|589.96853170112|588.50058481114|584.61842729666|-587.55153964083|-587.55153964083|-587.55153964083|-590.40727576194|-592.89029311006|-593.82817331045|-593.82817331045|-593.82817331045|-593.82817331045|-597.95353132584|596.30718605939|595.37290014629|593.18148437478|-588.4719080045|-588.4719080045|-588.4719080045|587.24345969335|-587.33281496746|-587.73388524387|-587.73388524387|585.84017090959|585.30706863838|585.30706863838|-587.14989470952|587.74971404495|587.74971404495|586.69858906471|-588.48375900362|586.94693281281|584.09660829028|582.89622872097||582.67358475507|-583.38379498786|-585.5653616727|-586.51908426777|-586.51908426777|-586.51908426777|-586.51908426777|-587.25678010004|-587.60972664111|-588.60526945583|588.01266029156|588.01266029156|585.64959894592|583.75958449503|582.64065432173|579.97070179628|576.44496725429|576.44496725429|574.55769473566|573.57633941983|570.76817796865|569.23020615224|-571.10877763926|-571.10877763926|-573.91755593816|571.88831675274|570.19478228603|569.04419711469|566.47353281841|564.36837366904|564.36837366904
00381|49474|/indices/swiss-allshare|INDICES:CH||-16061.717303016|-16061.717303016|-16270.773348837|15848.730039717|15848.730039717|15848.730039717|15848.730039717|15848.730039717|15848.730039717|15848.730039717|15848.730039717|15802.320801679|15802.320801679|15802.320801679|15790.574230783|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16215.462956137|-16215.462956137|-16215.462956137|-16215.462956137|-16215.462956137|-16215.462956137|-16215.462956137|-16215.462956137|-16238.630138508|-16238.630138508|-16274.942449905|-16367.118509877|15986.291432069|15986.291432069|15986.291432069|15986.291432069|15870.707168444|15839.0581494|15825.861201516|15825.861201516|15746.952329708|15746.952329708|15680.902169681|15680.902169681|15587.673309195|15509.843607439|15412.296282571|15282.222269262|-15894.975810231|-15894.975810231|-15894.975810231|-15894.975810231|-15894.975810231|-15894.975810231|-15896.308463191|-16320.514049444||15848.955820506|15848.955820506|15848.955820506|15848.955820506|15848.955820506|15848.955820506|15848.955820506|15848.955820506|15848.955820506|15848.955820506|15848.955820506|15848.955820506|15848.955820506|15847.813487629|15757.202594761|-16150.337178631|-16150.337178631|-16150.337178631|-16150.337178631|-16150.337178631|-16150.337178631|-16150.337178631|-16202.39104205|-16202.39104205|-16205.015786976|15809.603768882|15809.603768882|15809.603768882|15809.603768882|15809.603768882|15809.603768882|15809.603768882|15809.603768882|15809.603768882|15809.603768882|15809.603768882|15809.603768882|15809.603768882|15809.603768882|15763.276702837|15637.05202225|15568.664417109|15568.664417109|15568.664417109|15568.664417109|15568.664417109|15568.664417109|15568.664417109|15568.664417109|15568.664417109|15564.477940683|15564.477940683||15562.994207096|15481.479945818|15340.110204555|15211.011826676|15208.888574778|15119.021702011||14943.01809121|14766.671794053|-15162.544756883|-15162.544756883|-15162.544756883||-15162.544756883|-15162.544756883|-15162.544756883|-15162.544756883|-15162.544756883|-15162.544756883|-15162.544756883|-15162.544756883|-15162.544756883|-15182.44480137|-15182.44480137|-15349.026101531|-15349.026101531|-15349.026101531|-15349.026101531|-15349.026101531|-15349.026101531|-15349.026101531|15038.394733882|15038.394733882|15038.394733882|||15038.394733882|14988.104717334|14985.740855319|14985.740855319|14985.740855319|14985.740855319|14985.740855319|14985.740855319|14985.740855319|14985.740855319|14985.740855319|14957.206581865|14897.393869173|14816.401987883|14774.88518402|14645.296309067|14551.798850352|14534.198704644|14534.198704644|14534.198704644|14534.198704644|14534.198704644|14534.198704644|14534.198704644|14502.727944396|14482.839228952|14482.839228952|14460.764833384|14388.181954628|-14762.158345233|-14762.158345233|-14762.158345233|-14762.158345233|-14762.158345233|-14762.158345233|14434.463464315|14434.463464315|14434.463464315|14434.463464315|14434.463464315|14434.463464315|14434.463464315|14434.463464315|14352.218356617|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|||14272.074739333|14272.074739333|14272.074739333|||14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14199.018807592|14143.746049234|14068.973312083|13994.855220891|13953.301295081|13953.301295081|13914.052165975|13907.686000389|13852.917062064|13838.084701535|13838.084701535|13838.084701535|13838.084701535|13838.084701535|13788.989566375|13777.035010816|13697.386611411|13643.418731327|13643.418731327
00382|49472|/indices/swiss-mid|INDICES:CH||-2712.5178709384|-2712.5178709384|-2739.8417017588|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2660.9012979399|2660.9012979399|2660.9012979399|2660.9012979399|2660.9012979399|2660.9012979399|2660.9012979399|2660.9012979399|2660.9012979399|2660.9012979399|2659.7821360574|2649.0787432972|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2701.0367992473|-2701.0367992473|-2705.2593939119|2628.3636709975|2628.3636709975|2628.3636709975|2628.3636709975|2628.3636709975|2612.1408681657|2609.6454514591|2609.6454514591|2609.6454514591|2609.6454514591|2604.8662161394|2591.4337764959|2591.4337764959|2584.7829992749|2571.0156562039|2555.4165792674|-2660.7206455462|-2660.7206455462|-2660.7206455462|-2660.7206455462|-2660.7206455462|-2660.7206455462|-2660.7206455462|-2660.7206455462|2608.266546056||2608.266546056|2596.0347148018|2591.1202142552|2591.1202142552|2591.1202142552|2591.1202142552|2591.1202142552|2591.1202142552|2591.1202142552|2591.1202142552|2591.1202142552|2591.1202142552|2591.1202142552|2591.1202142552|2591.1202142552|2582.9277763449|-2650.3167311316|-2650.3167311316|-2650.3167311316|-2650.3167311316|-2650.3167311316|-2650.3167311316|-2652.6318527305|-2652.6318527305|-2653.0687035547|-2654.8622523564|-2654.8622523564|-2654.8622523564|-2654.8622523564|-2654.8622523564|-2654.8622523564|-2655.8206205652|-2658.3096974571|-2658.3096974571|-2660.2204217384|-2660.2204217384|-2660.2204217384|-2665.0416759014|-2665.0416759014|-2665.0416759014|-2665.0416759014|-2665.0416759014|2606.449743702|2606.449743702|2606.449743702|2606.449743702|2606.449743702|2606.449743702|2606.449743702|2606.449743702|2594.2747763489|2594.2747763489||2594.2747763489|2594.2747763489|2578.1305294935|2562.6274546456|2551.9800087425|-2623.4822867722||-2623.4822867722|-2623.4822867722|-2623.4822867722|-2623.4822867722|-2623.4822867722||-2623.4822867722|-2623.4822867722|-2623.4822867722|-2623.4822867722|-2623.4822867722|-2623.4822867722|-2623.4822867722|-2623.4822867722|-2628.9246410099|-2633.9720674849|-2635.0227697532|-2649.4361934401|-2649.4361934401|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|||2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2568.8114833752|2561.3805326199|2561.3805326199|2547.2997469259|2547.2997469259|2547.2997469259|2547.2997469259|2547.2997469259|2547.2997469259|2547.2997469259|2547.2997469259|2547.2997469259|2547.2997469259|2546.6830005991|2541.0967927771|2541.0967927771|2541.0967927771|2541.0967927771|2541.0967927771|2519.4576973466|2519.4576973466|2519.4576973466|2519.4576973466|2519.4576973466|2519.4576973466|2519.4576973466|2519.4576973466|2519.4576973466|2519.4576973466|2519.4576973466|2519.4576973466|2500.6789356369|2497.1762072398|-2581.8320937701|-2581.8320937701|-2581.8320937701|-2581.8320937701|-2581.8320937701|-2581.8320937701|-2581.8320937701|-2592.7626461249|-2592.7626461249|-2592.7626461249|-2592.7626461249|-2592.7626461249|-2592.7626461249|-2592.7626461249|-2592.7626461249|-2604.8454178949|-2613.361390977|||2544.6434211231|2544.6434211231|2544.6434211231|||2544.6434211231|2544.6434211231|2544.6434211231|2544.6434211231|2544.6434211231|2544.6434211231|2539.0936151585|2485.9087721596|2474.3462268788|2464.1853557116|2446.6991962334|2436.0021963259|2436.0021963259|2436.0021963259|2436.0021963259|2436.0021963259|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||36209.619988547|36209.619988547|36209.619988547|36209.619988547|36209.619988547|36209.619988547|36209.619988547|36209.619988547|36209.619988547|36209.619988547|36204.276983802|35999.96683096|35735.919554041|35735.919554041|35513.106579142|-36766.838622976|-36766.838622976|-36766.838622976|-36766.838622976|-36766.838622976|-36766.838622976|-36766.838622976|35709.208158104|35709.208158104|35709.208158104|35709.208158104|35422.55203331|-36506.946996612|-36506.946996612|-36506.946996612|-36506.946996612|-36506.946996612|-36506.946996612|-36506.946996612|-36506.946996612|-36506.946996612|-36506.946996612|-36506.946996612|-36745.389024014|-36749.130092849|-36749.130092849|35567.004891318|35567.004891318|35567.004891318|35567.004891318|35567.004891318|35217.180347992|35035.783502977|34812.885315808|34650.389500203|34499.394800573|34253.625299248|34041.561313401|34004.267127737|33923.789430124|33624.165990069||-34988.341909467|-34988.341909467|-34988.341909467|-34988.341909467|-34988.341909467|-34988.341909467|-34988.341909467|-34988.341909467|-35971.188493158|-36847.174931634|35804.027582131|35804.027582131|35804.027582131|35804.027582131|35804.027582131|35804.027582131|35804.027582131|35654.170262268|35654.170262268|35654.170262268|35572.300168554|35572.300168554|35572.300168554|35572.300168554|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36843.138749034|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37686.469344769|-37686.469344769|36703.637965852|36703.637965852|36703.637965852|36654.780248516|36479.096977518|36140.006841339|35888.659728224|35745.634941082|-36822.067358083|-36822.067358083|-36822.067358083|-36822.067358083|-36822.067358083|-36822.067358083||-36822.067358083|-36822.067358083|-36822.067358083|-36822.067358083|-36822.067358083|-36822.067358083|-36822.067358083|-36822.067358083|-36822.067358083|-36822.067358083|-36822.067358083|-37021.701142429|-37021.701142429|-37021.701142429|-37021.701142429|-37021.701142429|-37021.701142429|-37021.701142429|36314.483494074|36314.483494074|36314.483494074|||36314.483494074|36223.447805916|36171.022301712|35929.218790096|35822.15519032|35822.15519032|35604.141617716|35386.592465865|35362.789371795|35274.685882735|35274.685882735|35274.685882735|34916.491909636|34894.760531765|34894.760531765|34746.278195017|34681.357933699|34430.473007929|34341.587847352|34274.880160252|34100.637678058|34036.510816309|34036.510816309|34036.510816309|33939.314318469|33704.813001424|33257.876425193|33140.584586384|33140.584586384|33140.584586384|32896.278012649|32705.757813776|32705.757813776|32705.757813776|32438.020834751|32367.606700071|32327.812349037|32301.142410389|32134.227027168|32008.637452062|31968.777236341|31968.777236341|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773||31837.537582609|31837.537582609|31812.831146475|||31677.638517656|31677.638517656|31677.638517656|31677.638517656|31677.638517656|31677.638517656|31652.91438143|31652.91438143|31652.91438143|31570.018040998|31464.356228275|31464.356228275|31464.356228275|31164.778513187|31072.889428715|30980.974907774|30851.047640582|30646.687482591|30481.598995228|30481.598995228|30481.598995228|30481.598995228|30481.598995228|30481.598995228|30481.598995228|30368.57287797
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||-47349.474042327|-47349.474042327|-47675.714647724|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|46038.174462691|46038.174462691|46038.174462691|46038.174462691|45636.506347434|-46988.062165734|-46988.062165734|-46988.062165734|-46988.062165734|-46988.062165734|-46988.062165734|-46988.062165734|-46988.062165734|-46988.062165734|-46988.062165734|-46988.062165734|-47136.292266724|-47136.292266724|-47267.702996012|-47605.942348|-47663.040325903|46396.094538049|46396.094538049|46396.094538049|46096.535380819|45917.732020354|45674.561836852|45585.939150321|45331.718630565|45148.877254448|44881.938485845|44793.969194341|44713.734000657|-46245.570276812||-46245.570276812|-46245.570276812|-46245.570276812|-46245.570276812|-46245.570276812|-46245.570276812|-46245.570276812|-46245.570276812|-47459.12344125|-48403.301219444|-48867.34444902|-48867.34444902|-48867.34444902|47332.936793358|47332.936793358|47332.936793358|47332.936793358|47332.936793358|47332.936793358|47332.936793358|47332.936793358|47332.936793358|47332.936793358|47332.936793358|46821.130508245|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48385.940761087|-48683.126387207|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47171.209785428|46772.227217528|46772.227217528|46772.227217528|46772.227217528|46711.300858017|46625.839060991|46219.587020893|46132.810665576|46003.059222547||46003.059222547|45885.860290678|-47410.427828719|-47410.427828719|-47410.427828719|-47410.427828719|-47410.427828719|-47456.472761076|-47655.772468904|-47797.213406826|-47797.213406826|-48373.390164971|-48373.390164971|-48373.390164971|-48590.234731912|47349.17157689|47349.17157689|47349.17157689|47349.17157689|47349.17157689|47349.17157689|||47349.17157689|47231.426318072|47034.902940219|46896.925575937|46659.856542708|46507.90201794|46158.717820819|46158.717820819|46158.717820819|45955.879609938|45920.847608719|45920.847608719|45498.350112162|45498.350112162|45498.350112162|45394.619699278|45200.966549545|45115.764245357|45115.764245357|45115.764245357|45115.764245357|45115.764245357|45115.764245357|45115.764245357|44867.272338591|44775.381374477|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44230.27186512|44175.279502911|44174.31446504|43974.33095942|43667.22775873|-44770.888072869|-44770.888072869|-44770.888072869|-44770.888072869|-44770.888072869|-44770.888072869|-44770.888072869|-44770.888072869|-44770.888072869|-44770.888072869|-44770.888072869|-44770.888072869|-44770.888072869|-44770.888072869|-44770.888072869|43563.438950932||43563.438950932|43563.438950932|43499.770926383|||43213.959449453|42953.129423003|42907.769020351|42692.792549243|42692.792549243|42692.792549243|42302.513205756|41660.152910909|41636.369987816|41516.916088892|41307.105767172|41131.730583316|41131.014667226|40994.515913333|40994.515913333|40994.515913333|40690.970806481|40651.742519354|40467.98290391|40467.98290391|40464.031542871|40464.031542871|40464.031542871|40464.031542871|40464.031542871|40464.031542871
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||-28721.936456271|-28826.802442731|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28852.19236287|-28852.19236287|-28852.19236287|-28852.19236287|-28852.19236287|-28901.783998334|-28901.783998334|-28945.220176101|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-29097.308827219|-29240.874825383|-29259.886958759|-29266.829413912|-29266.829413912|-29266.829413912|28496.044658242|28496.044658242|28312.253396311|28192.770483748|28154.199626039|28070.068269384|27886.519648274|27668.856358325|27533.601574354|27489.600273588|27447.118251035|-28415.658045385||-28415.658045385|-28415.658045385|-28415.658045385|-28415.658045385|-28415.658045385|-28415.658045385|-28415.658045385|-28415.658045385|-29123.321222303|-29568.887356582|28773.361454973|28773.361454973|28773.361454973|28773.361454973|28773.361454973|28773.361454973|28773.361454973|28773.361454973|28773.361454973|28773.361454973|28552.908344067|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29633.075902113|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28853.567220617|28853.567220617|28772.65029889|28772.65029889|28749.125766128|28682.515933719|28458.695004479|28279.900590914|28245.822162648|28200.733524488||28200.733524488|28066.992327556|27732.681579229|-28610.630765338|-28610.630765338|-28610.630765338|-28610.630765338|-28610.630765338|-28652.854060445|-28652.854060445|-28652.854060445|27896.527632973|27896.527632973|27896.527632973|27896.527632973|27896.527632973|27896.527632973|27896.527632973|27896.527632973|27781.934991165|27781.934991165|||27781.934991165|27732.151834801|27500.513323391|27421.378736059|-28055.955843914|-28055.955843914|-28055.955843914|-28055.955843914|-28055.955843914|-28055.955843914|-28055.955843914|-28055.955843914|-28055.955843914|-28055.955843914|-28290.10512605|27539.344337756|27539.344337756|27539.344337756|27539.344337756|27539.344337756|27539.344337756|27539.344337756|27539.344337756|27420.663847507|27271.338411292|27153.272388415|-27964.668752048|-27964.668752048|-27964.668752048|-27964.668752048|-27964.668752048|-27964.668752048|-27964.668752048|-27964.668752048|-27964.668752048|-28081.789736401|-28081.789736401|-28081.789736401|-28081.789736401|-28081.789736401|-28081.789736401|-28081.789736401|-28081.789736401|-28081.789736401|-28081.789736401|-28081.789736401|-28081.789736401|-28081.789736401|-28081.789736401|-28194.16672035|-28194.16672035|-28194.16672035|-28403.808183202|-28565.696636578|27714.844898096|27714.844898096|27714.844898096|27714.844898096|27714.844898096|27714.844898096|27714.844898096|27714.844898096|27714.844898096||27714.844898096|27602.249648058|27367.84064628|||27135.500566179|26861.113801831|26728.634693007|26450.651954785|26450.651954785|26450.651954785|26119.321833442|26026.993175374|26026.993175374|26026.993175374|25862.737100242|25780.769411468|25780.769411468|25581.046076079|25581.046076079|25494.592428283|25474.817258104|25474.817258104|25240.959171331|25221.95539436|25155.209010227|25154.39893147|25154.39893147|25154.39893147|25154.39893147|25018.6871808
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||86181.2734375|-86738.0078125|-86738.0078125|-87801.1328125|-88029.5390625|-87425.34375|87227.046875|-87318.2890625|-87318.2890625|-87877.453125|-88501.703125|-88085.5703125|86928.453125|-87185.109375|-87185.109375|-86248.546875|-85668.8828125|84805.28125|-85007.96875|-85007.96875|-84453.8828125|-83387.75|-84898.7578125|-84898.7578125|-87302.90625|-87302.90625|-86503.296875|-85073.3828125|-85175.7421875|-84669.2734375|-85481.25|84503.59375|-84816.90625|-84816.90625|-84288.90625|-84285.1171875|-83997.1484375|-83295.7109375|-84340.0234375|83589.40625|-84577.1875|84570.8203125|-85025.703125|-85025.703125|-86304.3203125|-86304.3203125|-85850.84375|-85067.421875|84376.34375|-84490.25|83638.4765625|-83642.1796875|83047.640625|-83526.453125|-83526.453125|-82960.2265625||-81170.5625|-80363.1328125|-80166.953125|79698.890625|-79924.2109375|78105.078125|-78573.0703125|-78573.0703125|-82499.796875|-82499.796875|-84775.703125|-85137.671875|-84466.7890625|-84897.6875|-84793.796875|-86969.90625|-86969.90625|85627.65625|-86411.6875|-86411.6875|-86037.5703125|-86011.40625|-86028.2734375|-86540.296875|-85883.59375|84748.328125|-85203.9765625|85056.6328125|-85352.796875|-85352.796875|-84699.46875|-83789.65625|-84378.1328125|-82970.4296875|-83941.28125|-83941.28125|-84674.34375|83137.4296875|-84051.8984375|82916.640625|-83154.6875|-83154.6875|-82137.2578125|-81531.1328125|-85758.34375|84549.4375|-86215.546875|-86215.546875|-86945.109375|-86945.109375|-86130.2734375|-85551.6484375|-86535.171875|-86091.75|-85979.828125|-85238.453125|-86508.921875|-86764.578125|-86087.5234375|-86030.0234375|-86012.1484375|-86921.90625|-86921.90625|-87130.71875|-87130.71875|-87022.6328125|-86494.1328125|-85668.578125|-85278.40625|84033.5|-84257.59375|-84257.59375|82748.5703125|-83012.296875|-83012.296875||-84390.0234375|-84390.0234375|-84275.5078125|-83512.6875|-84328.0625|-84555.9765625|-82983.8203125|-82192.8984375|-82094.3828125|80912.8203125|-82270.7265625|-82270.7265625|-81810.0390625|-81688.3828125|-82477.53125|-82251.3671875|-83147.078125|-82407.8828125|-83482.953125|-83546.6484375|-83169.53125|||-84199.59375|-84222.2109375|-84048.953125|-83930.78125|-83214.0703125|-83176.140625|-83092.1328125|-83017.203125|-82238.453125|81775.4765625|-82015.703125|-82015.703125|-81695.4609375|-80635.2265625|-80849.9921875|-80885.9921875|-80753.2578125|-80226.390625|-79660.46875|-79713.6015625|-78858.3515625|-79162.1171875|78802.359375|-79148.75|-79148.75|-78314.5234375|-77496.78125|-76729.71875|-76668.15625|-76798.78125|-76706.9375|-75823.40625|-75350.9609375|-76131.6328125|-75403.953125|-75181.5234375|-74968.2109375|-75308.796875|-74912|74273.84375|-74407.25|-74407.25|-74114.4765625|-73171.421875|-73524.109375|-72987.9609375|-73424.90625|-72793.5078125|-73047.2890625|-72979.453125|-73140.71875|-72534.21875|-73109.6171875|-73085.7578125|-73429.9609375|-72896.421875|-73382.296875|-73281.1015625|-73669.421875|-73358.609375|72538.9921875|-73560.2734375|-73560.2734375||73094.046875|-73311.7578125|-73311.7578125|||-73147.3671875|-72956.90625|-73172.046875|72876.8125|-73197.0234375|-73197.0234375|-73161.2734375|-73008.5625|-73323.9765625|-73323.9765625|72583.7421875|-73076.5625|-73076.5625|72083.2890625|-72117.890625|-72117.890625|-71657.4765625|-71539.59375|-70788.453125|-70705.4375|-70922.3203125|-70448.609375|70250.3203125|-71186.421875|-71186.421875|-70485
00387|956499|/indices/investing.com-italy-40|INDICES:IT||3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3315.0311115761|3294.3067987781|3272.9965271132|3272.9965271132|3252.1850653905|-3372.3945811627|-3372.3945811627|-3372.3945811627|-3372.3945811627|-3372.3945811627|-3372.3945811627|-3372.3945811627|-3402.438382824|3285.7020330493|3285.7020330493|3285.7020330493|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3391.2732363887|-3394.4464491081|-3394.4464491081|3271.7588656859|3271.7588656859|3271.7588656859|3271.7588656859|3271.7588656859|3238.5043304713|3222.454884877|3201.3220237782|3185.6966985123|3172.7852585466|3149.5281762714|3130.5535508919|3128.442720392|3121.4531338774|3092.4199995556||-3229.2819656746|-3229.2819656746|-3229.2819656746|-3229.2819656746|-3229.2819656746|-3229.2819656746|-3229.2819656746|-3229.2819656746|-3324.5244225811|-3407.7383042785|3304.868319862|3304.868319862|3304.868319862|3304.868319862|3304.868319862|3304.868319862|3304.868319862|3284.6815153415|3279.9508303309|3279.9508303309|3274.2970707239|3274.2970707239|3274.2970707239|3274.2970707239|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3390.6876682928|-3459.8228615164|-3459.8228615164|-3459.8228615164|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.2928371201|3335.8697539182|3320.1497428518|3287.966484028|3263.5127139157|3248.6197580834|3218.7034687583|3218.7034687583|3218.7034687583|3218.7034687583|3218.7034687583|3218.7034687583||3218.7034687583|3218.7034687583|3218.7034687583|3218.7034687583|3218.7034687583|3193.26012892|-3329.931024012|-3329.931024012|-3329.931024012|-3329.931024012|-3329.931024012|-3349.0942279578|-3349.0942279578|-3349.0942279578|-3349.0942279578|-3349.0942279578|-3349.0942279578|-3349.0942279578|3278.4197290425|3278.4197290425|3278.4197290425|||3278.4197290425|3268.5053874127|3265.9671269647|3244.7467589104|3232.7317164282|3232.7317164282|3215.7296577935|3190.5828256083|-3283.0069225241|-3283.0069225241|-3283.0069225241|-3283.0069225241|-3283.0069225241|-3283.0069225241|3206.7590590661|3192.6933338582|3188.725869543|3164.4121532248|3156.4302109399|3150.8111827284|3136.6736394465|3127.3263420065|3126.859624222|3126.859624222|3117.0605660843|3097.1229732751|3056.7754580444|3045.9345201279|3045.9345201279|3045.9345201279|3023.2883963878|3005.4420106084|3005.4420106084|3005.4420106084|2979.4576620692|2971.4585052722|2970.9317457669|2969.1019912818|2955.4633263591|2938.7370021612|2934.1149302096|2934.1149302096|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035||2926.0426797687|2926.0039505271|2926.0039505271|||2926.0039505271|2926.0039505271|2926.0039505271|2926.0039505271|2926.0039505271|2926.0039505271|2926.0039505271|2926.0039505271|2926.0039505271|2917.0987362627|2892.6718603423|2892.6718603423|2892.6718603423|2862.6244140522|2853.8493516595|2845.5548080505|2835.0385725301|2811.5707310881|2806.0388011769|2806.0388011769|2806.0388011769|2806.0388011769|2806.0388011769|2806.0388011769|2806.0388011769|2773.3321613554
00388|174|/indices/spain-35|INDICES:ES||11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11609.820006157|-11963.917865651|-11963.917865651|-11963.917865651|-11963.917865651|-11963.917865651|-11963.917865651|-11963.917865651|-11963.917865651|-11963.917865651|-11978.192485272|11657.349726029|11657.349726029|11657.349726029|11603.460795848|11487.045469779|11482.833942116|11457.627316896|11457.627316896|11419.063392471|11347.164837121|11322.505797756|11190.322848201|11120.469831335|11106.798177704|11106.798177704|11106.798177704|11106.798177704|11106.798177704|11106.798177704|11106.798177704|11106.798177704|11106.798177704|11106.798177704|11052.776241285|11021.684213407|10964.182708908|10920.975145314|10864.078394967|10784.203750484|10715.398264427|10700.776174884|10623.201609246|10512.429034145|-10909.585700605|-10909.585700605|-10909.585700605|-10909.585700605|-10909.585700605|-10909.585700605|-10909.585700605|-10909.585700605|-10909.585700605|-11195.033645203|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11337.517717997|-11337.517717997|-11337.517717997|-11337.517717997|-11337.517717997|-11358.707366691|-11358.707366691|-11392.619513338|-11401.282640911|-11401.282640911|-11401.282640911|-11401.282640911|-11401.282640911|-11401.282640911|-11401.282640911|-11401.282640911|-11401.282640911|-11524.410291266|11077.867567589|11077.867567589|11077.867567589|11077.867567589|11077.867567589|11077.867567589|11077.867567589|11077.867567589|11009.244813545|11009.244813545|11009.244813545|11009.244813545|11009.244813545|11009.244813545|11009.244813545|11009.244813545|11009.244813545|11009.244813545|10982.726736195|10982.726736195|10952.995689956|10824.945569136|10740.689412755|10728.792890248|10728.792890248|10728.792890248|10728.792890248|10728.792890248|10728.792890248|10728.792890248||10728.792890248|10728.792890248|10699.397970502|10677.388674037|10677.388674037|10614.803984608|-10923.613291366|-10923.613291366|-10923.613291366|-10923.613291366|-10923.613291366|-11045.277964462|-11045.277964462|-11045.277964462|-11122.653847232|10804.821515978|10804.821515978|10804.821515978|10804.821515978|10804.821515978|10804.821515978||10804.821515978|10790.145868448|10764.68936555|10686.049653128|10642.29388542|10589.626832325|10563.118735135|10408.020328535|10332.122467904|10303.425029442|10243.855935491|10234.962215649|10215.596526503|10096.757805055|10037.448383701|10037.448383701|9951.6757214729|9895.8454739456|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10222.972699685|-10305.976870689|-10305.976870689|-10305.976870689|-10305.976870689|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126||10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|9979.5771489689|9939.9915370488|9878.6408245855|9840.7559726297|9810.3239105607|9718.0371467168|9709.9358596332|9676.8400284988|9635.1219500681|9596.3518086694|9540.3081619764|9505.3144616578|9429.8769083524
00389|24227|/indices/ftse-latibex|INDICES:ES||-2089.5209540517|-2100.0954733061|-2132.8171545849|-2134.2047042598|-2134.2047042598|-2134.2047042598|-2134.2047042598|-2146.8497500673|-2160.1052995539|-2177.9725225078|-2181.3473855773|-2194.1692277898|-2195.2415898158|-2195.2415898158|2115.3731932721|2115.3731932721|2115.3731932721|2115.3731932721|2115.3731932721|2115.3731932721|2076.0934334137|2076.0934334137|2070.326064253|2044.1423370589|2044.1423370589|2044.1423370589|2028.2993986165|2028.2993986165|2028.2993986165|2028.2993986165|2028.2993986165|2028.2993986165|2028.2993986165|2028.2993986165|2028.2993986165|1996.3049958586|-2105.2907381677|-2105.2907381677|-2127.2009042792|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2047.0986442862|2029.6540383562|2010.2323787726|2009.1303096388|1989.483655675|1964.3706878377|-2081.6425055979|-2081.6425055979|-2081.6425055979|-2081.6425055979|-2156.4194004799|-2184.9691235549|-2184.9691235549|-2191.8267768232|-2205.7186354893|-2209.515023048|-2227.6278440768|-2238.4867046858|-2238.4867046858|2161.3487408527|2161.3487408527|2161.3487408527|2161.3487408527|2161.3487408527|2161.3487408527|2161.3487408527|2158.4707282261|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2245.982384781|-2245.982384781|-2245.982384781|-2294.0248204381|-2314.4998140502|-2348.1108366834|-2383.6709900505|-2383.6709900505|-2383.6709900505|-2397.0567288539|-2440.485354651|-2453.3058980715|-2470.1676318987|-2470.1676318987|-2470.1676318987|-2470.1676318987|-2484.9640083163|-2501.621074236|-2539.4524634303|-2539.4524634303|-2547.5804688071|-2548.9148733585|-2548.9148733585|-2559.4609975251|2459.2686614274|2459.2686614274|2438.9706725278|2436.7415951347|2436.7415951347|2427.7462900585|2420.3034137422|2420.3034137422|2420.3034137422||2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2415.6334454981|2406.7631903514|2406.7631903514|2406.7631903514|2406.7631903514|-2469.4799632489||-2469.4799632489|-2469.4799632489|-2469.4799632489|-2469.4799632489|-2469.4799632489|-2469.4799632489|-2469.4799632489|-2469.4799632489|-2469.4799632489|-2469.4799632489|-2469.4799632489|-2473.1943574944|-2482.8881939825|-2509.9313944641|-2532.5070778334|-2557.3301841378|2494.2446370042|2494.2446370042|2494.2446370042|2494.2446370042|2494.2446370042|2494.2446370042|2494.2446370042|2494.2446370042|2482.0031838255|2482.0031838255|2474.0576717271|2474.0576717271|2460.0507852872|2460.0507852872|2459.9869033434|2459.9869033434|2459.9869033434|2459.9869033434|2459.9869033434|2459.9869033434|2459.9869033434|2459.9869033434|2439.2245204722|2439.2245204722|2439.2245204722|2439.2245204722|2439.2245204722|2439.2245204722|-2536.5350263871|-2536.5350263871|-2536.5350263871|-2536.5350263871|-2536.5350263871|-2541.5057015195|-2557.3118498871|-2567.3186542799|-2588.7762608319|2502.5959841149|2502.5959841149|2502.5959841149|2502.5959841149|2502.5959841149|2502.5959841149|2502.5959841149|2502.5959841149|2502.5959841149|2502.5959841149|2502.5959841149||2502.5959841149|2502.5959841149|2487.2287735825|2480.6598325179|2477.9387543385|2477.073360832|2477.073360832|2477.073360832|2465.8092952386|2430.5935664327|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2399.4887180713|2396.3793462122
00390|24228|/indices/general-madrid|INDICES:ES||1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.0625579497|-1170.4487080894|-1170.4487080894|-1170.4487080894|-1170.4487080894|-1170.4487080894|-1170.4487080894|-1170.4487080894|-1170.4487080894|-1170.4487080894|-1172.1079937973|1141.9603232657|1141.9603232657|1141.9603232657|1136.6180783682|1125.4762231434|1125.2085666221|1123.7477895881|1123.7477895881|1118.9781144621|1112.1022967764|1109.2208815094|1096.4532621697|1092.428327982|1092.428327982|1092.428327982|1092.428327982|1092.428327982|1092.428327982|1092.428327982|1092.428327982|1092.428327982|1092.428327982|1092.428327982|1087.5142568398|1083.7963517296|1078.5559778332|1073.3272190226|1068.3097029938|1060.2824757115|1053.8505711573|1052.1228337837|1045.6636629715|1035.0830386098|-1072.793591477|-1072.793591477|-1072.793591477|-1072.793591477|-1072.793591477|-1072.793591477|-1072.793591477|-1072.793591477|-1072.793591477|-1102.3628541911|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1118.3934081648|-1118.3934081648|-1118.3934081648|-1118.3934081648|-1118.3934081648|-1119.465314653|-1119.465314653|-1122.5064639807|-1123.0793965746|-1123.0793965746|-1123.0793965746|-1123.0793965746|-1123.0793965746|-1123.0793965746|-1123.0793965746|-1123.0793965746|-1123.0793965746|-1138.4870831623|1100.0513096605|1100.0513096605|1100.0513096605|1100.0513096605|1100.0513096605|1100.0513096605|1100.0513096605|1100.0513096605|1093.60756524|1093.60756524|1093.60756524|1093.60756524|1093.60756524|1093.60756524|1093.60756524|1093.60756524|1093.60756524|1093.60756524|1089.5913793412|1089.5913793412|1086.2164889273|1073.8177662886|1066.6345011831|1066.6345011831|1066.6345011831|1066.6345011831|1066.6345011831|1066.6345011831|1066.6345011831|1066.6345011831||1066.6345011831|1066.6345011831|1063.2144210737|1059.7268627682|1059.7268627682|1053.0898654238|-1080.6899287376|-1080.6899287376|-1080.6899287376|-1080.6899287376|-1080.6899287376|-1092.6329813251|-1092.6329813251|-1092.6329813251|-1099.98777032|1069.2901990951|1069.2901990951|1069.2901990951|1069.2901990951|1068.0918586615|1068.0918586615|||1068.0918586615|1063.5198440423|1056.0193159172|1050.7975580504|1044.8400465968|1041.0506200793|1026.2184420695|1019.9088171974|1017.0892036243|1010.7652663968|1009.9435373701|1009.0051077116|998.22343171841|992.11131948019|992.11131948019|983.18312299014|977.88736552398|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1007.4906182078|-1017.3178290284|-1017.3178290284|-1017.3178290284|-1017.3178290284|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814||992.9818712814|992.9818712814|992.9818712814|||992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|987.50096497087|983.42936605379|977.96262501528|974.1229382494|970.90214167468|962.28018793389|961.30743063076|958.3460180294|954.21111446084|950.40788434017|945.0409903313|942.447213785|935.19634675113
00391|24226|/indices/ibex-medium-cap|INDICES:ES||14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14543.645805137|14518.206385048|14471.729099706|14452.060321542|14452.060321542|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14300.730322606|14230.056683192|14230.056683192|14230.056683192|14230.056683192|14197.634921428|-14505.879665668|-14505.879665668|-14505.879665668|-14505.879665668|-14505.879665668|-14505.879665668|-14505.879665668|-14505.879665668|-14505.879665668|14062.314495798|14062.314495798|14062.314495798|14062.314495798|14062.314495798|14015.749287866|13991.399165337|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14673.80534918|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14837.87873034|-14847.54416115|-14847.54416115|-14847.54416115|-14847.54416115|-14847.54416115|-15004.17634659|-15037.634851246|-15069.033515273|-15120.648139021|-15120.648139021|-15120.648139021|-15120.648139021|-15120.648139021|-15120.648139021|-15120.648139021|-15120.648139021|-15120.648139021|14760.362897389|14760.362897389|14760.362897389|14760.362897389|14760.362897389|14760.362897389|14760.362897389|14760.362897389|14760.362897389|14611.4810188|14583.786741323|14583.786741323|14583.786741323|14532.096813276|14439.614632633|14439.614632633|14439.614632633|14439.614632633|14439.614632633|14313.727358742|14260.080800077|14159.389474044|14041.565886959|13971.42911051|13889.993065497|13880.320799771|13747.555988461|13668.656773203|13585.969331337|13487.048823013|13379.650565159||13379.650565159|13365.406226913|13291.789525129|13290.107546938|13290.107546938|13158.947621598|13085.589495792|13085.589495792|13085.589495792|13085.589495792|13085.589495792|13085.589495792|13085.589495792|13078.407027991|13078.407027991|13078.407027991|13078.407027991|13078.407027991|13078.407027991|13078.407027991|13078.407027991||13078.407027991|13074.1800094|12987.582931451|-13345.03681721|-13345.03681721|-13345.03681721|-13345.03681721|-13345.03681721|-13389.813206188|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13406.19108726|-13438.962536191|-13440.369126584|13073.64576378|13073.64576378|13073.64576378|13073.64576378|13073.64576378|13073.64576378|13073.64576378|13073.64576378|13073.64576378|13073.64576378|13073.64576378|13073.64576378|13073.64576378|13073.64576378|-13442.988825802|-13442.988825802|-13442.988825802|-13442.988825802|-13442.988825802|-13442.988825802|-13473.787334658|-13584.057976009|-13660.13147508|-13682.871365048|-13682.871365048|13302.338474082|13302.338474082|13302.338474082|13302.338474082|13302.338474082|13302.338474082|13302.338474082||13302.338474082|13302.338474082|13302.338474082||13302.338474082|13302.338474082|13302.338474082|13288.664385265|13228.938292656|13214.624091772|13214.624091772|13199.765917941|13174.058595345|13174.058595345|13174.058595345|13174.058595345|13126.338133721|13126.338133721|13120.361628244|13120.361628244|13099.573901174|12983.526231339|12902.507336036|12879.857725816|12879.857725816|12815.158812105|12726.020696176|12680.6620474|12665.941011868|12644.682669287|12644.682669287
00392|24229|/indices/ibex-small-cap|INDICES:ES||-8366.6088161372|-8383.6652047792|-8443.2891652495|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8471.6287730095|-8480.020708834|-8480.020708834|-8480.020708834|-8484.3120651476|-8484.3120651476|-8484.3120651476|-8484.3120651476|-8505.6024356675|-8525.0309723562|-8542.2954814375|-8555.2732421778|-8555.2732421778|8381.0737289365|8381.0737289365|8381.0737289365|8381.0737289365|8381.0737289365|8381.0737289365|8381.0737289365|8367.3708207801|8361.0062613703|8327.4399540399|8318.6221386033|8301.2915255315|-8491.5072068979|-8491.5072068979|-8491.5072068979|-8491.5072068979|-8491.5072068979|-8491.5072068979|-8491.5072068979|-8491.5072068979|-8491.5072068979|-8491.5072068979|-8643.2079317094|-8721.5199349723|-8765.6834997956|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8778.9129844367|-8868.679884314|-8868.679884314|-8868.679884314|-8868.679884314|-8868.679884314|-8868.679884314|-8868.679884314|-8868.679884314|-8875.2776166857|8638.7407352581|8638.7407352581|8638.7407352581|8638.7407352581|8638.7407352581|8638.7407352581|8620.9609439489|8620.9609439489|8620.9609439489|8620.9609439489|8620.9609439489|8620.9609439489|8620.9609439489|8620.9609439489|8620.9609439489|8620.9609439489|8620.9609439489|8620.9609439489|8620.9609439489|8605.3601666229|8605.3601666229|8568.6275988882|8568.6275988882|8480.8245564904|8423.3277407185|8326.7234477427|8326.7234477427|8276.1766064329|8217.0070475122|8137.6911530518|8062.0404087728||-8315.6054695223|-8315.6054695223|-8315.6054695223|-8315.6054695223|-8315.6054695223|-8315.6054695223|-8315.6054695223|-8315.6054695223|-8315.6054695223|-8315.6054695223|-8315.6054695223|8097.1776162822|8097.1776162822|8050.2303917893|8037.2429304015|8037.2429304015|7999.8198358628|7976.2050774299|7976.2050774299|7875.3945304777|7824.4552942808||7788.1723321869|7787.9248786452|7741.0998814374|7686.2610173523|7673.4489408098|7673.4489408098|7673.4489408098|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7668.5847362089|-7909.3048851718|-7909.3048851718|-7909.3048851718|-7909.3048851718|-7909.3048851718|-7944.1999537933|-7964.9612116801|-8010.5845602869|-8037.5272783569|-8051.9423929097|-8051.9423929097|-8051.9423929097|-8055.49023416|-8055.49023416|-8055.49023416|-8098.6893172525|-8125.2492793691|-8127.0695046589|-8127.0695046589|-8127.0695046589|-8127.0695046589|-8127.0695046589|-8127.0695046589|-8127.0695046589|-8127.0695046589|-8127.0695046589|-8149.6384795689|7901.5877672159|7901.5877672159|7901.5877672159|7901.5877672159|7901.5877672159|7901.5877672159|7901.5877672159|7901.5877672159|7901.5877672159|7895.6031072364|7893.5313387696|7874.3127613933|7832.0917346645||7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7727.3656044659|7688.6507475837|7679.1673888082|7615.2915105682|7599.1238409525|7546.1432976729|7519.1871187254|7519.1871187254|7519.1871187254|7519.1871187254|7499.1188254935
00393|1159115|/indices/vibex|INDICES:ES||-14.60000038147|-14.800000190735|-14.300000190735|-13.699999809265|-13.60000038147|-13.39999961853|-13.300000190735|-13.5|-13.5|12.300000190735|-12.60000038147|-12.60000038147|-13.5|-13.5|-13.5|-14.199999809265|-14.199999809265|-13.5|-13.39999961853|-13.300000190735|-13.10000038147|-13.300000190735|-13.89999961853|-12.699999809265|-12.699999809265|-11.5|-11.5|-11.699999809265|-11.60000038147|-11.39999961853|-11.300000190735|-11.10000038147|-10.800000190735|-11|-11.300000190735|-11.199999809265|-12.699999809265|-12.699999809265|-13.10000038147|11.300000190735|-12.60000038147|-12.60000038147|-12|-11.60000038147|11.5|-11.60000038147|11.39999961853|-11.5|-11.5|-11.5|-11.39999961853|-12|-12|-11.300000190735|-10.300000190735|-12.300000190735|-12.300000190735|-14.89999961853|14.699999809265|-15.10000038147|-15.10000038147|-15.10000038147|-15.300000190735|-18.200000762939|-17.200000762939|-14|-12.300000190735|-12.300000190735|-11.800000190735|-11.699999809265|-11.699999809265|-12.10000038147|-11.39999961853|-12.199999809265|-12.199999809265|11.300000190735|-11.5|-11.5|-11.5|10.89999961853|-11.800000190735|-11.800000190735|-12.39999961853|12.300000190735|-12.39999961853|12.199999809265|-12.60000038147|-12.60000038147|-13.699999809265|-13.699999809265|-14.800000190735|-15.300000190735|-14|12.89999961853|-13.699999809265|13.10000038147|-13.300000190735|-13.300000190735|-13.60000038147|-14|-13.5|-13|-12.800000190735|-12.800000190735|-12.199999809265|-11.60000038147|-12|-12|-12|-11.10000038147|-11.300000190735|-11.199999809265|-11.5|-10.800000190735|-10.800000190735|-10.60000038147|-10.699999809265|-10.60000038147|-10.89999961853|-10.5|-10.89999961853|-10.89999961853|-12|-12|-12|-12|-12.199999809265|-12.199999809265|-12.60000038147|-12.60000038147|-12.89999961853|-13.300000190735||-12.800000190735|12.5|-13|12.300000190735|-12.5|-12.5|-13.300000190735|-13.800000190735|-13.699999809265|-15|13.800000190735|-14|-14|-13.300000190735|-12.800000190735|-12.800000190735|-13.10000038147|11.60000038147|-12.199999809265|-12.199999809265|-11.89999961853||-10.89999961853|-10.89999961853|-10.800000190735|-10.60000038147|-11|-10.60000038147|-11|-11|-11.39999961853|-11.39999961853|-11.39999961853|-11.39999961853|-11.300000190735|-11.60000038147|-12.199999809265|-11.699999809265|-12.199999809265|-12.5|-12.39999961853|11.60000038147|-12.5|-12.5|-12.5|-12|-12.300000190735|12.10000038147|-12.699999809265|-12.699999809265|-13.10000038147|-13.10000038147|-13.5|12.89999961853|-13.39999961853|13.10000038147|-13.39999961853|12.89999961853|-13.10000038147|-13.10000038147|-13.300000190735|-13.39999961853|-13.300000190735|-13.300000190735|-13.300000190735|-13.800000190735|-13.89999961853|-13.10000038147|-13.10000038147|-13.39999961853|-13.39999961853|-13.300000190735|-13.199999809265|-14.699999809265|-14.699999809265|-13.300000190735|-13.199999809265|12.300000190735|-12.60000038147|-12.60000038147|-13|-13|-13.300000190735|-13.5|-13.199999809265|12.39999961853||-12.5|-12.5|-12.300000190735|-11.5|-11.5|-11.699999809265|-11.699999809265|-11.800000190735|-11.800000190735|-11.800000190735|-11.199999809265|-11.60000038147|-11.5|-11.89999961853|-11.89999961853|-12|-12.89999961853|-12.39999961853|-12.39999961853|12.10000038147|-12.300000190735|-12.300000190735|-12.300000190735|-13.300000190735|-13.300000190735|-13.199999809265|-12.89999961853|-13.10000038147|-13.10000038147|-12.89999961853|-12.5
00394|168|/indices/netherlands-25|INDICES:NL||-902.01186198104|-902.01186198104|-912.93206425628|-921.56814769415|-921.56814769415|-921.7436411934|-921.7436411934|-921.7436411934|-923.25089296386|-923.25089296386|-923.25089296386|-923.25089296386|-923.25089296386|894.88347482037|894.88347482037|891.8752826044|891.8752826044|891.8752826044|891.8752826044|891.8752826044|891.8752826044|891.8752826044|891.8752826044|891.8752826044|891.8752826044|891.8752826044|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-915.99931916369|-915.99931916369|-920.28923171508|896.15446770368|896.15446770368|896.15446770368|896.15446770368|892.01057256789|887.32504753637|882.27394469102|881.59274358572|880.97783978561|880.97783978561|873.73851348858|873.73851348858|872.48393452941|870.46712126532|863.63349506368|-894.97673569277|-894.97673569277|-894.97673569277|-894.97673569277|-894.97673569277|-894.97673569277|-894.97673569277|-894.97673569277|-925.26172131311|-925.26172131311|-925.26172131311|-925.26172131311|-925.26172131311|-925.26172131311|-925.26172131311|-935.81354722724|-939.06917730228|-939.06917730228|-939.06917730228|-948.87188387862|-949.14540577985|917.94807051316|917.94807051316|917.19066279348|917.14407478898|913.00745029313|913.00745029313|913.00745029313|913.00745029313|913.00745029313|908.8588335234|906.7855762737|906.7855762737|906.7855762737|906.7855762737|906.7855762737|906.7855762737|906.7855762737|906.7855762737|906.7855762737|905.76036815192|905.76036815192|905.76036815192|905.76036815192|905.76036815192|905.76036815192|902.15857698007|902.15857698007|902.15857698007|901.12676155881|898.73807733884|898.73807733884|898.73807733884|898.73807733884|898.73807733884|898.73807733884|898.73807733884|898.73807733884|898.73807733884|898.73807733884|896.72863603083|896.72863603083|896.72863603083|893.55407622381|893.55407622381|893.0873301087|891.88852128401|891.88852128401|887.89276684009|881.70143920274|877.86991915539|874.22933996867|867.63817044044|861.08072472441|-886.57612526757||-886.57612526757|-886.57612526757|-886.57612526757|-886.57612526757|-886.57612526757|-886.57612526757|-886.57612526757|-886.57612526757|-891.96848798176|-895.89401676086|867.1553491469|867.1553491469|867.1553491469|867.1553491469|867.1553491469|867.1553491469|867.1553491469|867.1553491469|867.1553491469|867.1553491469|867.1553491469|||865.04703711092|861.49838975867|858.41990273749|856.23598812195|853.53113670452|852.61621729647|845.48555411181|845.48555411181|845.48555411181|845.48555411181|845.48555411181|845.48555411181|845.48555411181|845.48555411181|845.48555411181|840.82391483343|839.71230226208|839.71230226208|839.71230226208|839.02159023488|839.02159023488|839.02159023488|839.02159023488|839.02159023488|839.02159023488|839.02159023488|837.54339396422|837.54339396422|837.54339396422|837.54339396422|835.97308057595|835.97308057595|835.97308057595|835.97308057595|830.77678779814|823.84309836729|814.05453651596|811.59947552338|806.09183281604|806.09183281604|802.8340403748|802.8340403748|802.8340403748|800.3822779338|795.20973657684|791.65419000074|783.46907206029|-789.72308007985|-789.72308007985|-789.72308007985|-789.72308007985|-789.72308007985|-794.99956556724|-795.03573256063|-795.03573256063|-795.03573256063|-795.03573256063|776.17998377517|776.17998377517|776.17998377517|776.17998377517|776.17998377517|776.17998377517||776.17998377517|776.17998377517|776.17998377517|||776.17998377517|776.17998377517|776.17998377517|775.97384159396|775.97384159396|775.97384159396|774.36703631425|773.21950093402|771.64109316019|767.46068795686|764.31072397767|761.30143015545|761.30143015545|755.2726529722|755.21962458608|753.15628588992|748.26204943109|748.26204943109|748.26204943109|748.26204943109|746.03117322313|742.70353136446|740.53445148894|739.0431157583|739.0431157583|739.0431157583
00395|14861|/indices/ams-all-share-index|INDICES:NL||-1182.9741356925|-1182.9741356925|-1198.8179280047|-1210.4026918151|-1210.5524971991|-1210.584948331|-1211.6471454728|-1211.6471454728|-1212.233125926|-1212.233125926|-1212.233125926|-1212.233125926|-1212.9690100893|-1232.8323440624|1173.8863494268|1165.298180407|1162.1597270201|1162.1597270201|1162.1597270201|1162.1597270201|1162.1597270201|1162.1597270201|1162.1597270201|1162.1597270201|1162.1597270201|1162.1597270201|1150.7841707016|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1199.4309467011|-1202.9026849196|-1211.9779723933|-1225.618306457|1178.1015583145|1178.1015583145|1178.1015583145|1171.2117127431|1164.6029392892|1160.6611783972|1160.6611783972|1160.6611783972|1160.6611783972|1151.7531223521|1151.7531223521|1147.744069866|-1200.781331724|-1200.781331724|-1200.781331724|-1200.781331724|-1200.781331724|-1200.781331724|-1200.781331724|-1200.781331724|-1200.781331724|-1200.781331724|-1239.8276800514|-1241.6810018001|-1241.6810018001|-1241.6810018001|-1241.6810018001|-1241.6810018001|-1241.6810018001|-1259.3394391204|-1260.3950199958|-1260.3950199958|-1260.3950199958|-1275.1022344028|-1280.8410804958|1233.6322279811|1233.6322279811|1233.2132457775|1233.2132457775|1226.9198717925|1226.9198717925|1226.9198717925|1226.6381957634|1223.522996649|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1216.1984981231|1216.1984981231|1216.1984981231|1215.7516203646|1209.7142380274|1209.7142380274|1209.7142380274|1209.7142380274|1209.7142380274|1209.7142380274|1209.7142380274|1208.9236298178|1206.8843128296|1206.8843128296|1205.6689273453|1205.6689273453|1205.6689273453|1203.2957150024|1203.2957150024|1198.9501949462|1194.1896290418|1193.9057266046|1189.5074411818|1181.6926890952|1176.9813651622|1171.6887672809|-1206.5689056911|-1206.5689056911|-1206.5689056911||-1206.5689056911|-1206.5689056911|-1206.5689056911|-1206.5689056911|-1206.5689056911|-1206.5689056911|-1206.5689056911|-1206.5689056911|-1214.8876716338|-1224.7890904438|1174.2262348417|1174.2262348417|1174.2262348417|1174.2262348417|1174.2262348417|1174.2262348417|1174.2262348417|1174.2262348417|1174.2262348417|1171.1361793534|1171.1361793534|||1166.4918797828|1163.1004746068|1160.7460243027|1156.672855779|1151.182547274|1144.304827449|1144.304827449|1144.304827449|1144.304827449|1144.304827449|1144.304827449|1144.304827449|1144.304827449|1144.304827449|1144.304827449|1137.3786684113|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1126.8423936614|1115.3431923929|1109.480269651|1102.2852266413|1096.0713876201|1095.6232242002|1090.0902171018|1088.3063637286|1088.1820111307|1083.3367289473|1074.9157624697|1070.2419943782|1049.459461527|-1078.1128620736|-1078.1128620736|-1078.1128620736|-1078.1128620736|-1078.1128620736|-1081.3787493153|-1081.3787493153|-1081.3787493153|-1081.3787493153|-1081.3787493153|1052.0507550971|1052.0507550971|1052.0507550971|1052.0507550971|1052.0507550971|1052.0507550971||1052.0507550971|1052.0507550971|1052.0507550971|||1052.0507550971|1052.0507550971|1052.0507550971|1052.0507550971|1052.0507550971|1052.0507550971|1045.9509054572|1041.68708191|1040.0218200692|1033.6719902896|1028.9238070275|1023.5761495963|1023.5761495963|1016.8338332931|1016.8338332931|1012.3353762935|1007.2287668995|1007.2133236381|1007.2133236381|1007.2133236381|1004.6792530984|1000.3303550051|997.07704579021|994.64184493377|994.64184493377|994.64184493377
00396|14863|/indices/ams-small-cap-index|INDICES:NL||-1252.8751211717|-1252.8751211717|-1269.5962446613|-1272.6997051683|-1272.8253497448|-1272.8253497448|-1274.8992397881|1237.0370576542|1237.0370576542|1237.0370576542|1237.0370576542|1237.0370576542|1237.0370576542|1237.0370576542|1233.0002481046|1233.0002481046|1232.2858184778|1220.0503438273|1210.40260371|1208.305179795|1205.3341136023|1205.3341136023|1205.3341136023|1205.3341136023|1205.3341136023|1188.7473359687|1173.2986824891|1171.9190144454|1171.9190144454|1171.9190144454|1171.9190144454|1171.9190144454|-1201.9483076106|-1201.9483076106|-1201.9483076106|-1201.9483076106|-1201.9483076106|-1201.9483076106|-1205.3075339011|-1208.8771996687|-1212.3314167869|-1220.0129939052|-1220.0129939052|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1257.1178262333|-1279.3612575679|1232.0324829118|1232.0324829118|1232.0324829118|1232.0324829118|1232.0324829118|1232.0324829118|1232.0324829118|1232.0324829118|1232.0324829118|1232.0324829118|1232.0324829118|1232.0324829118|1232.0324829118|1232.0324829118|1216.8617214645|-1250.9674575415|-1250.9674575415|-1250.9674575415|-1250.9674575415|-1250.9674575415|-1250.9674575415|-1250.9674575415|-1250.9674575415|-1250.9674575415|-1251.467700491|-1257.746921444|-1262.2354167303|-1265.1787833462|-1268.4020719973|-1268.4020719973|-1268.4020719973|-1268.4020719973|-1268.4020719973|-1273.8206141224|1224.026808072|1224.026808072|1224.026808072|1224.026808072|1224.026808072|1224.026808072|1224.026808072|1224.026808072|1224.026808072|1224.026808072|1224.026808072|1224.026808072|1224.026808072|1218.4670358243|1202.3122365279|1199.8113934512|1192.7298835113|1191.0676172665|1191.0676172665|1185.1901205305|1184.4818274449|1177.3615153576|1172.1694313978|-1212.1169812593|-1212.1169812593|-1212.1169812593|-1212.1169812593|-1212.1169812593|-1212.1169812593|-1212.1169812593|-1212.1169812593||-1226.5058187089|-1226.5058187089|-1226.5058187089|-1226.5058187089|-1226.5058187089|-1226.5058187089|-1226.5058187089|-1226.5058187089|-1239.4342945507|-1252.7780613823|-1259.578990186|1217.4641457805|1217.4641457805|1217.4641457805|1217.4641457805|1217.4641457805|1214.3962378247|1205.8165140426|1205.8165140426|1188.9071494075|1188.9071494075|||1185.6018768916|1183.1559889725|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1242.1202895486|1185.6337703788|1185.6337703788|1185.6337703788|1185.6337703788|1185.6337703788|1185.6337703788|1185.6337703788|1185.6337703788|1185.6337703788|1185.6337703788|1174.1235686501|-1221.0074835493|-1221.0074835493|-1221.0074835493|-1221.0074835493|-1221.0074835493|-1221.8257722137|-1221.8257722137|-1221.8257722137|-1225.6479128781|-1225.6479128781|-1225.6479128781|1188.7695883558|1188.7695883558|1188.7695883558|1188.7695883558|1188.7695883558|1185.9741116416|1185.9741116416|1185.9741116416|1185.9741116416|1185.9741116416|1185.9741116416|1185.9741116416|1185.9741116416|1185.9741116416|1185.9741116416|1185.9741116416|1180.9279544498|1178.5987521655|-1218.947249131|-1218.947249131|-1218.947249131|-1218.947249131||-1218.947249131|-1218.947249131|-1218.947249131|||-1218.947249131|-1218.947249131|-1218.947249131|-1218.947249131|-1218.947249131|-1218.947249131|-1218.947249131|-1218.947249131|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282
00397|14862|/indices/amx-index|INDICES:NL||-901.24768200927|-908.64408515353|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|880.65942002078|880.65942002078|880.65942002078|880.65942002078|880.65942002078|880.65942002078|880.65942002078|880.65942002078|875.06322480065|870.39804925766|869.22945753564|864.84442018392|860.10216812427|856.60014326634|848.39296449623|847.99109431331|846.94230748354|842.4569916321|838.4833374634|-875.27392730983|-875.27392730983|-875.27392730983|-875.27392730983|-875.27392730983|-875.27392730983|-875.27392730983|-875.27392730983|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-898.1226736116|-898.1226736116|-898.68516265547|-907.37906934592|-916.14407469967|-916.14407469967|-916.14407469967|-916.14407469967|-916.14407469967|-917.47735730519|-918.0903742193|-918.61263978469|-932.9140143658|-936.19303018974|-936.19303018974|-936.47778026182|-944.22700343219|-946.3907963681|-946.3907963681|-947.55303114065|-947.55303114065|-947.55303114065|-947.55303114065|-948.56447429799|-958.61163570438|933.16095996787|933.16095996787|933.16095996787|933.16095996787|933.16095996787|933.16095996787|932.90751755649|932.90751755649|932.90751755649|919.1522839115|-946.97608235782|-946.97608235782|-946.97608235782|-946.97608235782|-946.97608235782|-946.97608235782|-946.97608235782|-946.97608235782||-946.97608235782|-946.97608235782|-946.97608235782|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.11025102921|911.83104548419|911.83104548419|905.99177112065|905.99177112065|||904.98189463982|904.98189463982|900.15598292228|896.80873196062|896.80873196062|895.75248646666|884.31911921265|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-918.71155619008|-927.90211616928|-927.90211616928|-927.90211616928|-927.90211616928|-927.90211616928|-927.90211616928|-927.90211616928|901.07669038848|901.07669038848|901.07669038848||901.07669038848|900.69909975347|897.30679662821|||890.2626446974|890.2626446974|890.2626446974|888.95768913382|888.95768913382|888.95768913382|879.75302319123|855.7594558353|852.8888668081|848.90483898817|844.36095730131|837.89884059009|837.89884059009|836.79624876634|836.79624876634|831.02637666746|828.22179650725|828.22179650725|827.23788896536|827.23788896536|826.95342302343|826.95342302343|826.95342302343|826.95342302343|826.95342302343|826.95342302343
00398|1016254|/indices/atx|INDICES:AT||-3648.7512822454|-3664.986532139|-3674.7598181487|-3674.7598181487|-3674.7598181487|-3674.7598181487|-3674.7598181487|-3681.1591702303|-3697.0669094559|-3697.0669094559|-3697.0669094559|-3697.0669094559|-3697.0669094559|-3697.0669094559|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3721.3544939594|-3721.3544939594|-3721.3544939594|-3721.3544939594|-3721.3544939594|-3724.6345404175|-3724.6345404175|-3724.6345404175|-3724.6345404175|-3724.6345404175|-3736.2312034476|-3736.2312034476|-3746.2819035702|3616.9102585711|3616.9102585711|3616.9102585711|3616.9102585711|3613.5213403612|3606.4414903753|3589.0964128138|3589.0964128138|3571.1049009563|3544.2747868698|3528.9414542694|3517.4482277256|3511.2969403114|3500.5649868477|3483.0539377518|3462.9599552494|-3626.3329140607|-3626.3329140607|-3626.3329140607|-3626.3329140607|-3626.3329140607|-3626.3329140607|-3626.3329140607|-3626.3329140607|-3726.2364952237|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3586.3154161802|-3696.0073991637|-3696.0073991637|-3696.0073991637|-3696.0073991637|-3696.0073991637|-3696.0073991637|-3696.0073991637|-3696.0073991637|-3696.0073991637|-3696.0073991637|-3696.0073991637|-3696.0073991637|-3696.0073991637|-3707.145970859|-3753.2873607622|-3753.2873607622|-3753.2873607622|-3754.645511868|-3754.645511868|-3754.645511868|-3754.645511868|-3754.645511868|-3754.645511868|-3754.645511868|-3754.645511868|-3791.8005687422|3671.1159220891|3671.1159220891|3671.1159220891|3671.1159220891|3671.1159220891|3671.1159220891|3658.7922409063|3624.4058753125|3613.0656724055|3613.0656724055|3600.2840831632|3585.9673406675|3578.7898159109|3540.353606763|3528.5339825579|3520.7566440313|3505.7322900261|3505.6598334274|3495.8058361774||3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3489.2614081441|3471.7004071296|3471.7004071296|3462.9209203206|3462.9209203206|||3444.2466605993|3421.0123350192|3408.1381494788|3399.6303196248|3396.4546954165|3372.8692036746|-3457.2465630241|-3457.2465630241|-3457.2465630241|-3457.2465630241|-3457.2465630241|-3457.2465630241|-3457.2465630241|-3457.2465630241|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3474.1612343047|3369.0950966838|3369.0950966838|3369.0950966838|3369.0950966838|3369.0950966838|3360.6988392822|3360.6988392822|3358.2403552788|3346.7152629183|-3439.4000296954|-3439.4000296954|-3439.4000296954|-3439.4000296954|-3439.4000296954|-3439.4000296954|-3453.3817332987|3332.7627198688|3332.7627198688|3332.7627198688|3332.7627198688|3332.7627198688|3332.7627198688|3332.7627198688|3332.7627198688|3332.7627198688|3332.7627198688|3332.7627198688||3332.7627198688|3332.7627198688|3328.0870769809|||3310.4733391151|3291.1201253302|3291.1201253302|3274.8452510179|3270.2585172986|3267.3227639038|3234.8581518419|3227.8191439712|3227.8191439712|3227.8191439712|3227.8191439712|3227.8191439712|3227.8191439712|3227.8191439712|3227.8191439712|3209.5750091433|3193.6717088355|3176.9474743354|3166.5860477479|3166.5860477479|3166.5860477479|3166.5860477479|3166.5860477479|3166.5860477479|3166.5860477479|3160.3418651192
00399|49519|/indices/atx-5|INDICES:AT||-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1853.1626428846|-1853.1626428846|-1853.3075132787|-1853.3075132787|-1853.8549870848|1767.5171310395|1767.5171310395|1767.5171310395|1767.5171310395|1767.5171310395|1767.5171310395|1767.5171310395|1764.5645938416|1760.8645565797|1752.8371404955|1752.8371404955|1740.8595994655|1725.4801078045|1715.2595069898|1711.8717286866|1709.0146011557|1700.5912560584|1691.6019449369|1682.8254507002|-1759.1540224235|-1759.1540224235|-1759.1540224235|-1759.1540224235|-1759.1540224235|-1759.1540224235|-1759.1540224235|-1759.1540224235|-1804.341845724|1726.7370971858|1726.7370971858|1714.6112535463|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.1858174439|1699.9380718995|-1755.2298452986|-1755.2298452986|-1755.2298452986|-1755.2298452986|-1755.2298452986|-1755.2298452986|-1755.2298452986|-1755.2298452986|-1755.2298452986|-1755.2298452986|-1755.2298452986|-1755.2298452986|-1755.2298452986|-1766.1304040102|-1786.0777692177|-1786.0777692177|-1786.0777692177|-1786.0777692177|-1787.748087644|-1787.748087644|-1787.748087644|-1787.748087644|-1787.748087644|-1787.748087644|-1787.748087644|-1805.8800501817|1732.7294572765|1732.7294572765|1732.7294572765|1732.7294572765|1728.7802597248|1728.7802597248|1722.7091522441|1697.192949108|1695.5406959956|1695.5406959956|1683.5869386931|1674.2065093009|1671.2322759593|1652.77467918|1651.1102324548|1646.6569721503|1641.3449592903|1640.0549935582|1634.1317505195||1634.1317505195|1634.1317505195|1634.1317505195|1634.1317505195|1634.1317505195|1628.3672205209|1628.3672205209|1628.3672205209|1628.3672205209|1628.3672205209|1628.3672205209|1628.3672205209|1628.3672205209|1628.3672205209|1628.3672205209|1628.3672205209|1621.7919271522|1609.1581642781|1609.1581642781|1605.7842183832|1605.7842183832|||1594.2463741042|1580.8404333037|1578.7169582328|1578.7169582328|1578.7169582328|1569.1711591041|1551.4245721274|1541.6506476329|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1605.2689379907|1547.8824813566|1547.8824813566|1547.8824813566|1547.8824813566|1547.3722381285|1543.3146938406|1540.3841472775|1540.3841472775|1536.1640468339|1529.4489775476|1518.4020131033|1518.4020131033|1518.4020131033|1518.4020131033|1518.4020131033|1518.4020131033|1518.4020131033|1518.4020131033|1518.4020131033|1518.4020131033|1518.4020131033|1512.9010947459|1507.8656505206|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026||1507.8013369026|1507.8013369026|1507.8013369026|||1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1497.3587174352|1489.6153107679|1478.4108582642|1468.5215319689|1468.3016860235|1468.3016860235|1468.3016860235|1468.3016860235|1468.3016860235|1468.3016860235|1463.64403102
00400|49520|/indices/atx-prime|INDICES:AT||-1815.2355878142|-1823.0151754251|-1829.8598107854|-1829.8598107854|-1829.8598107854|-1829.8598107854|-1829.8598107854|-1834.7058742885|-1842.3586794937|-1844.8383352119|-1844.8383352119|-1844.8383352119|-1844.8383352119|-1844.8383352119|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1855.9691142329|-1855.9691142329|-1855.9691142329|-1855.9691142329|-1855.9691142329|-1855.9691142329|-1855.9691142329|-1855.9691142329|-1855.9691142329|-1855.9691142329|-1861.4326569426|-1861.4326569426|-1866.4612325947|1807.5823632054|1807.5823632054|1807.5823632054|1807.5823632054|1806.2464558077|1802.6005270693|1798.098237629|1798.098237629|1789.9352162891|1777.2841582357|1769.6224126882|1764.3032436444|1761.5785959113|1756.7167911384|1748.2014164233|1738.351047545|-1815.8638669705|-1815.8638669705|-1815.8638669705|-1815.8638669705|-1815.8638669705|-1815.8638669705|-1815.8638669705|-1815.8638669705|-1863.152621558|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1796.4481454768|-1850.1308254589|-1850.1308254589|-1850.1308254589|-1850.1308254589|-1850.1308254589|-1850.1308254589|-1850.1308254589|-1850.1308254589|-1850.1308254589|-1850.1308254589|-1850.1308254589|-1850.1308254589|-1850.1308254589|-1856.3803808809|-1878.4422508086|-1878.4422508086|-1878.4422508086|-1878.814105395|-1878.814105395|-1878.814105395|-1878.814105395|-1878.814105395|-1878.814105395|-1878.814105395|-1878.814105395|-1897.4268258187|1837.950333468|1837.950333468|1837.950333468|1837.950333468|1837.950333468|1837.950333468|1833.7031699991|1817.4480344826|1811.6297424288|1811.6297424288|1805.7313435841|1797.7432409181|1794.091326172|1775.1192279732|1769.3686137636|1766.1612187977|1758.6378074952|-1807.93382359|-1807.93382359||-1807.93382359|-1807.93382359|-1807.93382359|-1807.93382359|-1807.93382359|-1807.93382359|-1807.93382359|-1807.93382359|-1807.93382359|-1807.93382359|-1811.4736033596|1755.0333287868|1755.0333287868|1755.0333287868|1755.0333287868|1755.0333287868|1751.3281832441|1743.9125188584|1743.9125188584|1742.199592419|1742.199592419|||1732.535673163|1721.3274243912|1714.2304091543|1709.9599421918|1707.0382889046|1695.0397152651|-1736.8094754662|-1736.8094754662|-1736.8094754662|-1736.8094754662|-1736.8094754662|-1736.8094754662|-1736.8094754662|-1736.8094754662|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|1695.1220127424|1695.1220127424|1695.1220127424|1695.1220127424|1695.1220127424|1695.1220127424|1692.9137282527|1692.9137282527|1692.9137282527|1687.9508004891|1682.3809010969|-1727.5639270209|-1727.5639270209|-1727.5639270209|-1727.5639270209|-1727.5639270209|-1733.7570855245|1677.5145806606|1677.5145806606|1677.5145806606|1677.5145806606|1677.5145806606|1677.5145806606|1677.5145806606|1677.5145806606|1677.5145806606|1677.5145806606|1677.5145806606||1675.8100578846|1674.6750548219|1670.3816594917|||1663.9135138016|1654.1699022929|1654.1699022929|1644.3465901128|1641.8667488883|1641.2059064254|1624.4082282765|1621.7987646265|1621.7987646265|1621.7987646265|1621.7987646265|1621.7987646265|1621.7987646265|1621.7987646265|1621.7987646265|1612.2813828967|1604.8304360202|1596.2259903805|1591.6287564624|1591.6287564624|1591.6287564624|1591.6287564624|1591.6287564624|1591.6287564624|1591.6287564624|1588.5818851643
00401|28856|/indices/ftse-austria|INDICES:AT||-380.93753346835|-380.93753346835|-380.93753346835|379.9849481645|379.17662154997|377.83956010435|-380.58936206396|-381.11707614854|-383.22785953896|-384.75872468305|382.16031594462|381.49393878977|381.49393878977|380.03680873136|380.03680873136|380.03680873136|378.6353267588|377.80149628474|-380.71834207295|-382.77237081002|-382.77237081002|-382.77237081002|-384.18263911617|-384.63849618051|381.5839049329|380.33434708798|377.38260177202|-376.63210777506|-376.63210777506|-377.18677461661|373.19347200231|373.19347200231|368.14052973672|366.81948101172|365.83440724284|365.83440724284|-370.96839258515|-370.96839258515|-374.13597914735|-375.39047145892|-375.39047145892|-380.16872825212|-380.16872825212|-382.14304563278|382.96885785269|381.83205953359|378.49006913237|377.22005497672|376.98995675837|376.98995675837|374.20108042597|371.85285657825|371.85285657825|371.85285657825|371.85285657825|367.04711063926|367.04711063926|363.09011235309|360.67792846627|360.67792846627|357.50992363765|355.72374839344|355.72374839344|-358.4067436555|-358.4067436555|-365.33861206405|-373.79288533918|375.94569000942|375.68521356298|-374.36606094664|-374.36606094664|-374.36606094664|-374.36606094664|-374.36606094664|-374.36606094664|-374.36606094664|-374.36606094664|-375.47784034219|372.79386940231|372.79386940231|372.79386940231|-375.0599424438|-375.0599424438|-375.0599424438|375.84103996377|375.84103996377|375.84103996377|372.54225658952|369.44139824508|367.77489005855|363.06198261171|363.06198261171|362.91282168619|362.91282168619|362.81477383223|362.81477383223|362.81477383223|-364.71941280801|-364.71941280801|-364.71941280801|-364.71941280801|-371.65489430382|368.16123533299|-372.4386339182|-375.7540268362|-376.14681032989|-376.14681032989|-376.14681032989|-376.57311607834|374.66207995418|372.69789075855|-375.5901291105|-376.09015742638|-380.09682815714|-380.50425432173|-385.41027851069|-386.62096324924|-386.62096324924|385.78004205488|384.01671746332|381.81745394688|-379.56948747656|378.05394883777|378.05394883777|373.16995224054|373.02995792026|370.12661611366|-370.55043006686|369.54617335237|366.79463054777|364.91881471947|364.91881471947|-363.13136037645|-363.13136037645|-363.13136037645|-363.13136037645|-365.65706437227|364.29262984098|364.29262984098|359.75405865577|357.61448479656|-359.69703060899|-359.69703060899|-359.90449350977|-362.82387774415|362.05236050347|-363.05181379606|-364.26536168313|-364.32484848472|363.42906917496|361.18972133025|361.18972133025|358.45079510327|357.85977016683|355.29530669578||355.14589470104|353.00988015285|350.50052565789|350.50052565789|350.50052565789|349.5305726711|347.09479457852|347.09479457852|343.8397701263|341.86640718244|339.03838397571|339.03838397571|-340.97447162708|-340.97447162708|-342.06983392353|-342.06983392353|-342.06983392353|-342.06983392353|-342.06983392353|-342.06983392353|-342.06983392353|-347.44762940819|-347.44762940819|-347.44762940819|-348.92292346353|347.17898369504|345.41109340139|343.47008949046|343.47008949046|343.47008949046|-345.97323973173|-346.56138846603|-346.56869474414|-346.56869474414|-346.56869474414|-347.77299633029|-349.25886853539|-353.55208347465|-353.86231388677|-356.15700959749|355.77986840177|355.77986840177|355.42874917905|354.97401684793|354.97401684793|353.35112454132|352.31456329244|346.98173048119|346.38971436929|-347.86586078271|-347.86586078271|-347.86586078271|-352.27095968044|351.14780657252|-351.80615137291|-351.80615137291|349.78426892811|349.05532105314|349.05532105314|349.05532105314|347.26813626672|-346.76429276571|-348.91144969844||347.76063762347|-348.92265578729|349.34040036222|345.07267385081|344.97519181123|344.86687843392|344.50650948496|344.30281245942|343.44421246576|341.62570507202|341.62570507202|338.3918966946|-339.88124352726|-340.1224768033|-340.65942789342|339.02731888795|-339.35187156438|-340.96208453443|339.74236397358|339.74236397358|339.67261022564|337.05290025071|334.40657672171|332.35175598202|-333.95361192428|-334.47681626816|-334.47681626816|-334.72312810177|-335.71679896507|334.03826985347|334.03826985347
00402|49521|/indices/immobilien---atx|INDICES:AT||-325.88241965669|-329.16102692703|-333.89668885447|-336.76282382471|-336.76282382471|-336.76282382471|-338.58870480307|-340.2907826398|-344.77475875994|-348.77084164244|-350.8125996548|-352.03955300186|-353.07264493833|-353.07264493833|-356.24794614459|-358.71661544006|-359.29955392591|-361.63952240141|-363.9396523889|-363.9396523889|-363.9396523889|-363.9396523889|-363.9396523889|-363.9396523889|-363.9396523889|-363.9396523889|-363.9396523889|-378.22295225285|-385.66716849167|-391.30379623811|-391.30379623811|-391.30379623811|-391.30379623811|-400.17960449612|-400.17960449612|-400.17960449612|-400.17960449612|-400.17960449612|-400.17960449612|-400.17960449612|-400.17960449612|-405.14901326935|-406.38445084669|-425.80757377375|402.99435342384|402.99435342384|402.99435342384|402.99435342384|402.99435342384|402.99435342384|402.99435342384|401.46314787659|401.46314787659|401.04516532458|400.38127737616|398.2286545499|397.16018006358|394.84602432528|394.84602432528|394.47614966806|393.95405145681|390.33395413333|385.42104794111|384.69014539823|384.69014539823|384.69014539823|383.50420152327|383.50420152327|383.50420152327|383.50420152327|383.50420152327|383.50420152327|383.30454555403|383.30454555403|383.30454555403|383.30454555403|383.30454555403|383.30454555403|383.30454555403|383.30454555403|383.30454555403|383.30454555403|382.37336557056|381.14596025309|380.01829445982|378.78197980616|376.53498380154|373.35177496297|373.35177496297|372.55753112747|366.68728688279|366.68728688279|366.68728688279|366.68728688279|366.68728688279|366.68728688279|366.68728688279|366.68728688279|366.68728688279|366.68728688279|366.68728688279|366.68728688279|366.68728688279|366.68728688279|365.96011716396|365.96011716396|365.25511573719|361.12735773642|360.22780546576|360.22780546576|360.22780546576|358.66868352261|358.48853799333|357.22836856301|353.898194413|343.84020943621|342.50650616485|342.50650616485|342.50650616485|342.50650616485|342.50650616485|341.46611002637|341.44072100035|341.44072100035|341.44072100035|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827||339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|||338.32324849186|338.32324849186|336.00861974356|333.70181449914|332.85479592244|331.62497410853|331.62497410853|331.12553411147|329.27380528825|329.27380528825|329.27380528825|329.27380528825|329.27380528825|328.64643356952|328.05438860427|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|324.27854029307|323.75829946453|323.75829946453|323.75829946453|323.75829946453|323.75829946453|323.75829946453|323.2747855921|322.40664236872|322.40664236872|320.59349762432|320.01943224262|318.26048467767|316.5172140136|316.03913114562|316.03913114562|316.03913114562|313.65958656751|313.6206421795|311.48232078641||311.48232078641|311.48232078641|311.48232078641|||309.95632574677|309.95632574677|309.95632574677|309.83014946121|309.83014946121|309.83014946121|306.61850102895|303.70555086658|302.40338442641|301.74987626426|301.47544324699|301.47544324699|301.47544324699|298.68049704038|295.55111616412|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817
00403|49522|/indices/ntx|INDICES:AT||-1384.4192883262|-1391.2186564084|-1396.5273168767|-1396.5273168767|-1396.5273168767|-1396.5273168767|-1396.5273168767|-1396.5273168767|-1407.1442708135|-1409.5185185687|-1409.5185185687|-1409.5185185687|-1409.5185185687|-1409.5185185687|-1409.5185185687|-1409.5185185687|-1409.5185185687|-1409.5185185687|-1409.5185185687|-1411.0372810442|-1411.0372810442|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1427.5526450863|-1428.2790620317|-1436.8767057513|1377.6175849653|1377.6175849653|1377.6175849653|1377.6175849653|1377.02396729|1368.1859931152|1367.1225112123|1367.1225112123|1364.7078602229|1361.4248238045|1356.7103687346|1351.9225800731|1351.9225800731|1351.9225800731|1333.7467890027|-1398.3095499876|-1398.3095499876|-1398.3095499876|-1398.3095499876|-1398.3095499876|-1398.3095499876|-1398.3095499876|-1398.3095499876|-1398.5844771998|-1432.0932735488|-1447.9490426665|-1447.9490426665|-1447.9490426665|-1447.9490426665|-1447.9490426665|-1447.9490426665|1411.2645848537|1411.2645848537|1411.2645848537|1411.2645848537|1411.2645848537|1411.2645848537|1411.2645848537|1411.2645848537|1405.6556571617|1394.8723964025|1394.8723964025|1394.8723964025|1394.8723964025|1394.8723964025|1393.3065078843|1382.9900190685|1382.1242451548|1382.1242451548|1373.4036209185|-1418.8782711437|-1418.8782711437|-1418.8782711437|-1418.8782711437|-1418.8782711437|-1418.8782711437|-1418.8782711437|-1418.8782711437|-1418.8782711437|-1418.8782711437|-1434.6253522691|-1435.0101447646|-1435.0101447646|-1437.4312616525|-1438.8677898068|-1438.8677898068|-1438.8677898068|-1440.0098297203|-1440.0098297203|-1440.0098297203|-1440.0098297203|-1458.3953891423|1417.5330569832|1417.5330569832|1417.5330569832|1417.5330569832|1417.5330569832|1417.5330569832|1417.1528188485|1404.2947059171|1404.2947059171|1400.1129395715|1396.9315932848|1389.5777779569|1389.5777779569|1387.135851647|1376.7692663157|1373.7586642331|1356.4802011987|-1404.9270224856|-1404.9270224856||-1404.9270224856|-1404.9270224856|-1404.9270224856|-1404.9270224856|-1404.9270224856|-1404.9270224856|-1404.9270224856|-1404.9270224856|-1404.9270224856|-1404.9270224856|-1404.9270224856|1355.4860478385|1355.4860478385|1355.4860478385|1355.4860478385|1355.4860478385|1351.9729077003|1340.5221299752|1339.8751341087|1331.5721139592|1331.5721139592|||1315.1206810918|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1306.4929553267|1301.6566080779|1290.7339929706|1283.8743991991|1281.1254647745|1281.1254647745|1281.1254647745|1281.1254647745|1281.1254647745|1281.1254647745|1281.1254647745|1281.1254647745|1281.1254647745|1281.1254647745|1281.1254647745|1264.616096657|1255.9627907734|-1299.1191009221|-1299.1191009221|-1299.1191009221|-1299.1191009221|-1299.1191009221|-1299.1191009221|-1299.1191009221|-1299.1191009221|-1299.1191009221|-1304.2101067104|1271.6446405996|1271.6446405996|1271.6446405996|1271.6446405996|1271.6446405996|1271.6446405996|1271.6446405996|1271.6446405996|1271.6446405996|1271.6446405996|1271.6446405996||1271.6446405996|1271.6446405996|1267.7118931467|||1261.6376517276|1260.7051976262|1260.7051976262|1255.4501856763|1253.9372085473|1253.9372085473|1244.8247154975|1238.7454672991|1238.7454672991|1238.7454672991|1234.8391059052|1234.8391059052|1234.8391059052|1228.7501363899|1228.1429805916|1213.7077564842|1207.310789811|1207.0325303998|1199.7778915792|1199.4140974415|1199.4140974415|1199.4140974415|1199.4140974415|1199.4140974415|1199.4140974415|1194.6133180454
00404|14601|/indices/bel-20|INDICES:BE||-4336.7500551991|-4336.7500551991|4219.7379035183|4219.7379035183|4219.7379035183|4219.7379035183|4219.7379035183|4219.7379035183|4219.7379035183|4219.7379035183|4219.7379035183|4219.7379035183|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4193.042072654|4187.1323593725|4177.4401703531|4141.275889151|4135.726334681|4135.726334681|4135.726334681|4135.726334681|4135.1761299351|4135.1761299351|4126.9899707612|4110.7171550125|4095.0359261574|4095.0359261574|4095.0359261574|4087.1578107478|4079.139220832|4079.139220832|4079.139220832|4079.139220832|4079.139220832|4079.139220832|4044.8145205424|4025.3985124083|4010.9855704276|4007.189126647|3990.0056865088|3975.8247048448|3954.2607261948|3938.1591212277|3927.847821872|3923.5082135383|3901.8873542352|3877.208657497|3877.208657497|3877.208657497|3860.6769914029|-4053.2164709313|-4053.2164709313|-4053.2164709313|-4053.2164709313|-4183.2594441554|4031.9446303347|4031.9446303347|4028.0969796688|3997.7007185122|3952.0113235205|3942.6731448405|3931.2219692788|3931.2219692788|3931.2219692788|3931.2219692788|3931.2219692788|3931.2219692788|3931.2219692788|3931.2219692788|3931.2219692788|3906.2661773454|3866.5269537779|3862.4947213965|3862.4947213965|3862.4947213965|3855.1252922486|3855.1252922486|3855.1252922486|3855.1252922486|3855.1252922486|3855.1252922486|3855.1252922486|3855.1252922486|3838.6415465088|-3967.0572090212|-3967.0572090212|-3967.0572090212|-3967.0572090212|-3967.0572090212|-3968.944750475|-3975.1729219824|-3975.1729219824|-3975.1729219824|-3975.1729219824|-4005.7143387695|-4010.4847519235|-4010.4847519235|-4010.4847519235|-4010.4847519235|-4010.4847519235|-4017.0284949758|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3858.1885967615|3825.1960970962|3811.9818423681|3787.1218159795||3787.1218159795|3787.1218159795|3787.1218159795|3787.1218159795|3787.1218159795|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3751.191603247|3751.191603247|||3742.5323640679|3729.9592321023|3713.8212362229|3713.8212362229|3683.3475161592|3656.3878787402|3640.5996547259|3640.5996547259|3640.5996547259|3640.5996547259|3640.5996547259|3640.5996547259|3639.4324234367|3631.4271393221|3628.2802361825|3612.0245118889|3612.0245118889|3612.0245118889|3612.0245118889|3612.0245118889|3612.0245118889|3612.0245118889|3612.0245118889|3612.0245118889|3612.0245118889|3604.7044001457|3596.8507664463|3596.8507664463|3596.8507664463|3596.8507664463|3591.7584418716|3591.7584418716|3591.7584418716|3591.7584418716|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3707.7494811154|-3757.5176526282|-3761.431793095|-3761.431793095|-3761.431793095|-3761.431793095|-3761.431793095|-3761.431793095|-3761.431793095|-3761.431793095|-3761.431793095|-3761.431793095||-3761.431793095|-3761.431793095|-3761.431793095|||-3761.431793095|-3761.431793095|3640.826998856|3640.826998856|3640.826998856|3640.826998856|3640.826998856|3609.5872768321|3607.8653254949|3583.6170310404|3563.1044404138|3534.4283143269|3531.5753107322|3485.6987366425|3483.8558825108|3470.8519580142|3470.8519580142|3470.8519580142|3470.8519580142|3470.8519580142|3469.2840087961|3450.5761176294|3427.3102017713|3416.1574937474|3416.1574937474|3405.0076346542
00405|49513|/indices/bel-20-institutional|INDICES:BE||13665.47581145|-13733.697883111|-13781.835538526|13818.204955813|13818.204955813|-13886.588391261|-13886.588391261|-13913.133477269|-13916.142123181|-13961.552988431|13923.581512644|13923.581512644|13859.23746015|13859.23746015|13831.044226556|13733.653415791|-13765.25865809|-13765.25865809|-13765.25865809|-13863.240631385|-13922.615808905|-13922.615808905|13907.476974442|13907.476974442|-13948.429446801|13882.52630911|13756.923004046|13676.329379496|13631.959727218|-13703.936221221|-13703.936221221|13662.86491913|13633.803074885|13633.803074885|13633.803074885|13628.761012025|-13636.399117099|-13636.399117099|-13650.08777768|13622.952273932|13429.688330086|13429.688330086|-13474.335889265|-13474.335889265|13445.122322763|13445.122322763|13406.79151314|13264.082475537|13257.953046574|13257.953046574|13188.683940638|13166.417703139|13111.616132828|13069.425962114|13069.425962114|13032.867157606|13032.867157606|12931.325371229|12931.325371229|12931.325371229|12931.325371229|12727.408181573|12680.706898797|-12775.579248733|-12802.399360571|-13102.9301706|-13312.435649625|13325.907943654|13325.907943654|13239.044199546|13141.635807655|13078.087746353|12997.648494212|12961.75017152|12937.608372002|-12938.212268956|-12989.836765854|-12999.434833424|-12999.434833424|-13008.524163873|12983.044657328|12941.24471474|12823.064222975|12703.531289285|12703.531289285|12703.531289285|12688.786067955|12619.374927936|-12667.00102719|-12667.00102719|-12667.00102719|-12746.644015049|-12746.644015049|12728.458030225|12728.458030225|12473.446422472|12448.50448851|-12493.727845515|-12493.727845515|-12493.727845515|-12509.167658211|-12601.220358081|12508.885800049|-12549.435048557|-12626.732736244|-12656.579884889|-12664.640237545|-12664.640237545|-12664.640237545|-12664.640237545|-12664.640237545|-12664.640237545|-12694.608293453|-12751.414596892|-12799.814847629|-12799.814847629|-12820.298832435|-12861.729364889|-12861.729364889|-12873.260464418|-12873.260464418|-12873.260464418|12852.344058633|-12751.107512977|12702.263535291|12702.263535291|-12710.626345337|12696.143578966|12631.72930215|12413.562505861|12359.427415366|12270.472301796||12241.807758293|12241.807758293|-12252.30114958|-12252.30114958|12198.408700846|12198.408700846|12105.082475767|11985.64068488|11973.558877297|-12050.066850746|-12065.379942669|-12146.380532356|-12146.380532356|-12146.380532356|-12146.380532356|-12158.517550171|-12158.517550171|-12158.517550171|12157.11331231|12100.595303608|-12123.81891179|||12072.316769019|12027.456349257|11952.189660058|11952.189660058|11921.270412218|11864.465822603|-11672.243435537|-11672.243435537|-11672.243435537|-11706.252471777|-11733.153788086|-11821.230228949|11757.793235195|11725.386146745|11693.858956452|11636.341657343|11554.20633368|-11642.745349731|11571.132802705|11571.132802705|-11630.347016092|-11687.354579902|-11687.354579902|-11687.354579902|11616.769650804|11574.076955754|-11643.874228413|-11643.874228413|-11643.874228413|-11643.874228413|-11643.874228413|-11643.874228413|-11676.106130528|11640.757619726|11509.809898653|11467.274344858|-11505.508247571|-11505.508247571|-11506.471216137|-11506.471216137|-11536.331733208|11470.610660554|11470.610660554|11470.610660554|11470.610660554|11334.726580303|11318.660284538|-11369.936895352|-11369.936895352|-11369.936895352|-11376.113260461|-11429.410784193|-11579.98594077|-11649.548193625|-11649.548193625|-11649.548193625|-11760.453613576|11668.12839952|11668.12839952|-11714.862548347|-11714.862548347|-11714.862548347|11603.800727531||11560.17615559|11552.970478062|11552.970478062|||11440.151225625|-11545.094449827|-11631.851146509|11719.187202664|-11771.249245304|11739.896475704|11739.896475704|-11711.871645919|11666.447845681|11607.597649715|11571.513664613|11447.256610855|11443.90914661|11330.978695886|11217.951155151|11162.874330376|-11146.554743354|-11146.554743354|-11146.554743354|11178.252306141|11178.252306141|11146.576455608|11062.03720762|11025.973018667|11025.973018667|11015.170107546
00406|49514|/indices/bel-20-private|INDICES:BE||10052.491433612|-10102.669891473|-10138.081346428|10164.833997948|10164.833997948|-10215.148770377|-10215.148770377|-10234.670617259|-10236.884561711|-10270.290680547|10242.359836902|10242.359836902|10195.016339925|10195.016339925|10174.978767451|10103.338278939|-10126.589297688|-10126.589297688|-10126.589297688|-10198.668013056|-10242.348217314|-10242.348217314|10231.205289677|10231.205289677|-10261.340259733|10212.857610713|10120.456807042|10061.162619804|10028.515541101|-10081.483176495|-10081.483176495|10051.256105977|10029.875557968|10029.875557968|10029.875557968|10026.161535763|-10031.798198036|-10031.798198036|-10041.867246949|10021.884048529|9879.7133676857|9879.7133676857|-9912.5765835863|-9912.5765835863|9891.0570486203|9891.0570486203|9862.8608048906|9757.8699698437|9753.3613029514|9753.3613029514|9702.3925501543|9686.014617359|9645.6886590447|9614.6524123044|9614.6524123044|9588.9989995656|9588.9989995656|9514.2688241765|9514.2688241765|9514.2688241765|9514.2688241765|9364.2386891891|9329.8723065643|-9399.8007357619|-9419.5418331382|-9640.6680090425|-9794.8241550125|9804.5220935417|9804.5220935417|9740.6024563658|9668.9169003023|9622.1357485997|9562.9433664997|9536.5093395136|9518.7281506748|-9519.6427666113|-9557.647127832|-9564.770458261|-9564.770458261|-9571.495496158|9551.9643141647|9521.1675973357|9434.1562713453|9346.0112724751|9346.0112724751|9346.0112724751|9335.0927116043|9283.9391674075|-9321.0388958209|-9321.0388958209|-9321.0388958209|-9380.3403010713|-9380.3403010713|9364.257404638|9364.257404638|9176.446920952|9157.9072776203|-9195.5716329583|-9195.5716329583|-9195.5716329583|-9207.2054602315|-9275.2573690072|9200.7200023184|-9237.8831571462|-9296.2584124541|-9318.6345641851|-9333.6269878287|-9333.6269878287|-9333.6269878287|-9333.6269878287|-9333.6269878287|-9333.6269878287|-9358.6421826569|-9403.0052029521|-9439.3850041268|-9439.3850041268|-9454.8942537173|-9486.3860385399|-9486.3860385399|-9497.9485830665|-9497.9485830665|-9497.9485830665|9471.9766177733|-9412.5701425782|9387.6169150269|9387.6169150269|-9398.3080284424|9390.2975031196|9342.5733975634|9181.1145389594|9140.9768748854|9079.4927516088||9058.0298124607|9058.0298124607|-9075.4714289644|-9075.4714289644|9039.079109689|9039.079109689|8969.9263328142|8881.4221623282|8872.466248073|-8929.1629361688|-8940.5093822015|-9000.5344774852|-9000.5344774852|-9000.5344774852|-9000.5344774852|-9009.5248024703|-9009.5248024703|-9009.5248024703|9008.4819903108|8966.6078104148|-8983.8185787058|||8945.6486278269|8912.4001680715|8856.6318264193|8856.6318264193|8833.7171118201|8791.6225287584|-8649.201017221|-8649.201017221|-8649.201017221|-8674.4039080233|-8694.3394116926|-8759.609328964|8712.5800207692|8688.559181063|8665.1943374658|8622.5766076009|8561.7114216399|-8627.3562329001|8574.240074641|8574.240074641|-8618.1785628988|-8660.7009500499|-8660.7009500499|-8660.7009500499|8608.3157846668|8576.6825775812|-8628.5370796501|-8628.5370796501|-8628.5370796501|-8628.5370796501|-8628.5370796501|-8628.5370796501|-8652.4286779099|8626.0285740238|8528.9802081167|8497.4424187408|-8526.0765736032|-8526.0765736032|-8526.8330094639|-8526.8330094639|-8548.9787344737|8499.7023627706|8499.7023627706|8499.7023627706|8499.7023627706|8398.9758240854|8387.0239191226|-8426.0440147281|-8426.0440147281|-8426.0440147281|-8430.6752073367|-8470.2467581519|-8581.9093753771|-8635.5419324232|-8635.5419324232|-8635.5419324232|-8717.7590481785|8649.2946863729|8649.2946863729|-8683.9737535822|-8683.9737535822|-8683.9737535822|8601.6038154642||8569.2585796824|8563.9213030416|8563.9213030416|||8480.2810485184|-8558.1368341115|-8622.4522766169|8687.1094495923|-8725.792126321|8702.4555274008|8702.4555274008|-8681.7913844853|8647.9982880719|8604.3658278924|8577.5992922763|8485.4946563487|8482.9923264985|8401.1741995817|8317.3598962366|8276.5190253323|-8264.7231693937|-8264.7231693937|-8264.7231693937|8287.8381975078|8287.8381975078|8264.3228236198|8201.6091269386|8174.8106023162|8174.8106023162|8166.7665546569
00407|14836|/indices/bel-mid|INDICES:BE||-6455.0434731526|-6463.7364816713|-6514.5546814069|-6514.5546814069|-6514.5546814069|-6514.5546814069|-6517.6436021709|-6551.1146360927|-6552.5767820735|-6632.48703325|-6680.2840951042|-6690.476115871|-6709.5774931118|-6725.7770485531|-6743.3879098507|-6746.0781001611|-6746.0781001611|-6746.0781001611|-6746.0781001611|-6800.4475092936|-6804.0508209098|-6804.0508209098|6631.914522218|6631.914522218|6631.914522218|6631.914522218|6631.914522218|6631.914522218|6631.914522218|6631.914522218|6631.914522218|6631.914522218|6612.0624790893|6612.0624790893|6612.0624790893|6612.0624790893|6570.9780620236|6570.9780620236|6570.9780620236|6570.9780620236|6570.9780620236|6570.9780620236|6570.9780620236|6570.9780620236|6570.9780620236|6570.9780620236|6568.8544493404|6564.8581338158|6562.4312923474|6546.0021229549|6546.0021229549|6530.207002936|6511.5730750938|6501.3886761025|6495.6398158952|6456.9437624529|6452.0800919616|6399.6023102959|-6625.5757995387|-6625.5757995387|-6625.5757995387|-6625.5757995387|-6625.5757995387|-6625.5757995387|-6625.5757995387|-6790.5464884197|-6829.2819387402|6642.565166453|6642.565166453|6642.565166453|6642.565166453|6642.565166453|6642.565166453|6642.565166453|6642.565166453|6642.565166453|6642.565166453|6619.1149678675|6619.1149678675|6619.1149678675|6619.1149678675|-6820.1451895852|-6820.1451895852|-6820.1451895852|-6820.1451895852|-6820.1451895852|-6820.1451895852|-6820.1451895852|-6820.1451895852|-6848.0973899683|-6848.0973899683|-6854.2966876384|-6876.6784213777|-6930.5645111662|-6941.2260573287|-6952.3739775441|-6975.9526399795|-6976.100236913|-6977.6346535667|-6977.6346535667|-6977.6346535667|-7041.98916043|-7050.5341799917|-7068.2112633589|-7095.7956637147|-7163.3019310372|-7184.0957265551|-7184.0957265551|-7184.0957265551|-7184.0957265551|-7184.0957265551|-7184.0957265551|-7191.6306141411|7034.2691305666|7034.2691305666|7034.2691305666|7034.2691305666|7034.2691305666|7034.2691305666|7034.2691305666|7034.2691305666|7034.2691305666|7028.5312659508|6999.7667006658|6989.4738785609|6983.9423303455|6970.8087253405|6949.4346622706|6927.8414921497|6889.1053200535|6888.7732451549|6862.1202685409||6862.1202685409|6852.2126006628|6852.2126006628|6852.2126006628|6852.2126006628|6852.2126006628|6841.0347798163|6802.8737819597|6802.8737819597|6802.8737819597|6802.8737819597|6802.8737819597|6802.8737819597|6798.9769816563|6798.9769816563|6798.9769816563|6798.9769816563|6798.9769816563|6798.9769816563|6798.9769816563|6798.9769816563|||6798.9769816563|6787.898930356|6771.4166988764|6733.7196719287|6724.5250043999|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6931.8652617603|-6946.0749085325|-6946.0749085325|-6946.0749085325|-6946.0749085325|-6946.0749085325|-6946.9837225565|-6946.9837225565|-7029.1989549673|-7040.7895667043|-7040.7895667043|-7040.7895667043|-7053.847701069|-7056.8833270971|-7056.8833270971|-7056.8833270971|6884.238326664|6884.238326664|6884.238326664||6884.238326664|6884.238326664|6870.2433230294|||6810.0391034962|6793.4967049819|6793.4967049819|6781.9515526274|6731.0611616156|6731.0611616156|6705.7944655972|6692.6670602007|6692.6670602007|6692.6670602007|6662.1072533046|6630.6454383486|6630.6454383486|6582.7047361702|6582.7047361702|6550.9830456144|6498.2581528962|6466.3281234437|6464.5370863551|6464.5370863551|6446.6029203859|6415.5950960016|6349.9513924758|6319.9283321346|6303.0775142207|6284.9234467592
00408|14837|/indices/bel-small|INDICES:BE||-8759.6386900342|-8772.3432276422|-8826.5450467726|-8863.2236088272|-8886.5387073677|-8886.5387073677|-8889.024019471|-8915.7823603134|-8915.7823603134|-8938.3321308867|-8938.3321308867|-8938.3321308867|-8938.3321308867|-8938.3321308867|-8938.3321308867|-8938.3321308867|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8701.530462631|8641.8563842601|8620.6995849418|8553.5522731992|8515.2430314193|8487.8307445457|8481.9123353285|8481.9123353285|8467.8948908164|8449.54277148|8428.4145302801|8428.4145302801|8425.4366634188|-8701.5566665554|-8701.5566665554|-8701.5566665554|-8701.5566665554|-8701.5566665554|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8895.8703589357|-8940.8458089737|-8999.9645273319|-9056.2618012021|-9117.2897912217|-9117.2897912217|-9132.5388956283|-9176.4365007849|-9197.1301831638|-9198.4760281681|-9280.4575226173|8965.9460644656|8965.9460644656|8965.9460644656|8965.9460644656|8965.9460644656|8947.2492485061|8947.2492485061|8947.2492485061|8943.6040369686|8935.1654664305|8935.1654664305|8935.1654664305|8935.1654664305|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849||-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9296.1915786985|-9320.8219146997|-9371.110938208|9056.1861661386|9056.1861661386|9056.1861661386|9056.1861661386|9056.1861661386|9023.4382818206|9023.4382818206|9023.4382818206|8971.5568764278|8971.5568764278|||8961.590431274|8950.6003466588|8950.6003466588|8950.6003466588|8950.6003466588|8950.6003466588|8950.6003466588|8950.6003466588|8840.0626681626|-9162.8655299297|-9162.8655299297|-9162.8655299297|-9162.8655299297|-9162.8655299297|-9162.8655299297|-9162.8655299297|-9162.8655299297|-9253.6410076476|-9293.4007681638|-9293.4007681638|-9293.4007681638|8855.0258284488|8855.0258284488|8855.0258284488|8855.0258284488|8802.5880625914|8802.5880625914|8802.5880625914|8802.5880625914|8802.5880625914|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8604.1541925132|-8862.3256534058|-8862.3256534058|-8862.3256534058|-8862.3256534058|-8862.3256534058|-8897.2716135932|-8915.8490476557|-9044.829399739|-9141.6270674183|-9197.8624859335|-9202.9063979937|8938.8839996298|8938.8839996298|8938.8839996298|8938.8839996298|8938.8839996298|8938.8839996298|8938.8839996298||8851.296566429|8797.4125803204|8744.901185165|||8706.0111202848|8706.0111202848|8686.9366722782|8656.8498790987|8656.8498790987|8656.8498790987|8656.8498790987|8626.7533482311|8626.7533482311|8626.7533482311|8626.7533482311|8585.3150809339|8505.1263486071|8435.8428070461|8421.4052022734|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453
00409|41146|/indices/nzx-50|INDICES:NZ||12446.730663345|12446.730663345|12446.730663345|12446.730663345||12446.730663345|12446.730663345|12446.730663345|12446.730663345|12416.137553866|12416.137553866|12416.137553866|12416.137553866|12416.137553866|12416.137553866|12403.524022423|12403.524022423|12263.0340158|-12663.483316648|-12663.483316648|-12663.483316648|-12663.483316648|-12663.483316648|-12663.483316648|-12663.483316648|-12663.483316648|-12663.483316648|-12663.483316648|-12734.98347032|12369.714224162|12369.714224162|12369.714224162|12369.714224162|12369.714224162|12369.714224162|12369.714224162|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12228.869962221|12140.439032097|12140.439032097|12140.439032097|12140.439032097|12140.439032097|12140.439032097|12140.439032097|12140.439032097|12140.439032097|12140.439032097|12111.541899023|12111.541899023|12111.541899023|12111.541899023|12111.541899023|12110.847932508|12039.511862943|12020.594886777|11946.147520085|11946.147520085|11873.496593497|11787.642265344|11750.065353421|11718.829016822|11646.758857667|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11551.162249405|11454.968200293|11450.494503916|11450.494503916|-11861.322534562|-11861.322534562|-11861.322534562|-11861.322534562|-11861.322534562|-11861.322534562|-11861.322534562|-11861.322534562|-11861.322534562|-11861.322534562|-11861.322534562|-11861.322534562|-11921.749647777|-11993.69302227|-12024.033371098|-12047.435679259|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554||11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11773.960667639||11735.163382205|11735.163382205|11735.163382205|11703.326446808|11686.274394023|11584.212029362|11584.212029362|11584.212029362|11584.212029362|11584.212029362|11584.212029362|11584.212029362|11584.212029362|11584.212029362|11568.372035663|-11832.576732624|-11832.576732624|-11832.576732624|-11832.576732624|-11832.576732624|-11832.576732624|-11832.576732624|-11832.576732624|-11832.576732624|-11832.576732624|-11832.576732624|-11832.576732624|-11879.4169642|-11913.873727175|-11913.873727175|-11913.873727175|-11948.15483575|11695.979012437|11695.979012437|11695.979012437|11695.979012437|11695.979012437|11695.979012437|11695.979012437|11695.979012437|11641.641670197|11641.641670197|11641.641670197|11634.011686504|11591.033872591|11574.066289818|11574.066289818|11574.066289818|11574.066289818|11574.066289818|11574.066289818|11574.066289818|11574.066289818|11574.066289818|11574.066289818|11563.907296588|11563.907296588|11563.907296588|11556.568641303|11556.568641303|11556.568641303|11556.568641303|11556.568641303|11553.840157003|11520.51255509|11450.717292114|11391.321947835|11376.771402542||11355.919613936|11327.597963289|11327.597963289|11267.581612856|11261.609995187|11247.37272144|11247.37272144|11184.451842012|11184.451842012|11184.451842012|11175.201149234|11175.201149234|11107.422880659|11066.675162538|11066.165382421|11046.179472221|11031.467809069|11031.467809069|10972.598580286|10972.598580286|10972.598580286|10972.598580286|10972.598580286|10972.598580286|10972.598580286|10972.598580286
00410|41148|/indices/nzx-midcap|INDICES:NZ||5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109||5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5229.26079815|5229.26079815|5178.5237709479|5161.4080582147|5144.5524377299|5107.9439249516|5090.1464346251|5073.8225629949|5063.5902826679|-5215.6095407716|-5215.6095407716|-5215.6095407716|-5215.6095407716|-5220.3599932185|-5245.6699034893|-5285.5047267502|-5299.9530872312|-5316.5935995277|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5131.5214858803|5115.6386878937|5115.6386878937|5115.6386878937|5115.6386878937|5115.6386878937|5115.6386878937|5115.6386878937|5115.6386878937|5115.6386878937|5115.6386878937|5089.0935779114|5076.8495537992|5071.8432651888|5071.8432651888|5071.8432651888|5060.952369307|5025.969456565|5009.0454085532|4960.4338089827|4959.5042267776|4911.8519186418|4876.3225528312|4869.6995649947|4829.728520567|4792.3432400832|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4934.2921694105|-4978.2898290759|-4984.0160367262|-4984.0160367262|-4984.0160367262|-4984.0160367262|-4984.0160367262|-4984.0160367262|-4984.0160367262|-4984.0160367262|-4984.0160367262|-4984.0160367262|-4984.0160367262|-4984.0160367262|-4984.0160367262|4818.0658436925|4818.0658436925|4806.7942968111|4791.098655498|4791.098655498|4791.098655498|4767.7342916991|-4908.5954390023|-4908.5954390023|-4908.5954390023|-4908.5954390023|-4933.747889039|-4956.4419361718|-4971.5842205294|-4973.9074889563|-4995.2113918091|-5011.928944458|-5038.0568458388|-5043.5424113123|-5043.5424113123|-5064.779517819|-5064.779517819|-5064.779517819|-5091.0734433074||-5091.0734433074|-5091.0734433074|-5091.0734433074|-5099.889058102|-5117.1590662939|-5121.3244725314|-5154.1531953908|-5198.4151444012|5062.2614538171|5062.2614538171|5062.2614538171|5062.2614538171|5062.2614538171|5062.2614538171|5062.2614538171|5062.2614538171|5062.2614538171|5062.2614538171||5033.914776782|5033.914776782|5033.914776782|4999.9799060599|4991.9377699711|4976.4784025334|4976.4784025334|4976.4784025334|4976.4784025334|4976.4784025334|4976.4784025334|4976.4784025334|4976.4784025334|4976.4784025334|4976.4784025334|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4960.6668293413|4952.6561695186|4952.6561695186|4949.1498400467|4924.7420640276|4909.4749062112|4903.9141753042|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4891.234075197|4881.0454296894|4853.9125108528|4813.0269489076|4801.2282667984||4784.1001738298|4763.3966175995|4763.3966175995|4753.6840944248|4739.1426732758|4710.9173420513|4697.9144334355|4697.9144334355|4697.9144334355|4697.9144334355|4697.9144334355|4692.9785208745|4670.7905743412|4670.7905743412|4670.7905743412|4670.7905743412|4670.7905743412|4670.7905743412|4670.7905743412|4670.7905743412|4669.678437636|4667.3550390135|4667.3550390135|4667.3550390135|4667.3550390135|4667.3550390135
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||348.04957957261|348.04957957261|348.04957957261|348.04957957261|346.22558547628|346.22558547628|346.22558547628|346.22558547628|346.22558547628|346.22558547628|346.22558547628|346.22558547628|346.22558547628|346.22558547628|346.22558547628|345.19953697668|344.34116033433|342.25454769832|342.25454769832|342.25454769832|342.0312393166|342.0312393166|342.0312393166|342.0312393166|342.0312393166|342.0312393166|342.0312393166|342.0312393166|342.0312393166|342.0312393166|342.0312393166|342.0312393166|341.95400658061|341.95400658061|341.95400658061|341.95400658061|340.43333054041|339.78543425709|339.78543425709|339.78543425709|339.78543425709|339.64975904873|339.64975904873|339.64975904873|339.64975904873|339.64975904873|339.64975904873|339.64975904873|339.64975904873|339.64975904873|339.5251390519|339.5251390519|339.5251390519|339.5251390519|339.37182469526|338.80314980788|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.65715988557|336.65715988557|336.65715988557|336.65715988557|336.65715988557|334.56963484465|333.40416348641|333.40416348641|329.99462311207|326.31124742758|324.49380812205|324.49380812205|324.49380812205|324.49380812205|324.49380812205|324.49380812205|324.49380812205|322.84089845593|322.74765728773|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|320.59535214799|320.59535214799|320.59535214799|320.59535214799|320.59535214799|320.59535214799|320.59535214799|-331.33787912611|-331.33787912611|-331.33787912611|-331.33787912611|-331.33787912611|-331.33787912611|-333.3559679906|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.07082580559|-334.14132841125|-334.14132841125|-335.00646970553|-335.63552684566|-335.79484726303|-335.79484726303|-335.79484726303|328.0674015618|328.0674015618|328.0674015618|328.0674015618|328.0674015618|328.0674015618|327.8038458679|327.8038458679|327.8038458679|327.8038458679|327.8038458679|325.97760251869|324.52673293115|324.52673293115|324.52673293115|324.52673293115|324.52673293115|324.52673293115|324.04804093044|324.0199931659|324.0199931659|323.98721096667|323.75579254001|322.80020091161|322.80020091161|322.80020091161|321.0135458534|317.85393508993|317.77495642859|-326.89539677278|-326.89539677278|-326.89539677278|-326.89539677278|-326.89539677278|-327.75211627369|-328.46430956941|-328.46430956941|-328.46430956941|-328.46430956941|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.22809197815|320.22809197815|319.66899508803|319.13610945111|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|318.17512909069|318.06459486368|316.03065811134|313.87407955568|313.78397246909|313.05941127751|312.22323570222|311.89246919387|311.68886924048|310.41873905681|309.02082795591|308.39535998736|307.45762654846|306.92014081285|305.65071018322|305.61858185777|304.93305518314|304.93305518314|303.705078201|301.92095071262|301.92095071262|301.9082883352|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||-403.3292189449|-406.5980053842|-408.96390246682|-410.00721367854|-410.00721367854|-410.58300875577|-411.99002180003|-413.50890382024|-414.23254248203|-414.23254248203|-414.23254248203|-414.23254248203|-414.23254248203|396.55966157345|396.55966157345|396.55966157345|396.55966157345|396.55966157345|396.55966157345|396.55966157345|396.55966157345|396.55966157345|396.55966157345|396.55966157345|396.55966157345|393.66018135711|391.39866256991|391.39866256991|391.39866256991|391.39866256991|391.39866256991|391.39866256991|390.20741696136|389.48529630391|389.48529630391|389.48529630391|389.27711601806|389.27711601806|389.27711601806|389.27711601806|389.27711601806|389.27711601806|389.27711601806|389.27711601806|389.27711601806|389.27711601806|389.27711601806|389.27711601806|389.27711601806|389.27711601806|384.32234997829|383.52489213689|383.52489213689|383.39210562953|379.59344540976|374.60715295366|371.91684936474|370.21593119249|-386.4224448982|-386.4224448982|-386.4224448982|-386.4224448982|-386.4224448982|-386.4224448982|-386.4224448982|-386.4224448982|-386.4224448982|-386.4224448982|-386.4224448982|-386.4224448982|-388.15438586508|-391.47154290184|376.25061800489|376.25061800489|376.25061800489|376.25061800489|376.25061800489|376.25061800489|374.07055372216|374.07055372216|374.07055372216|371.06504497503|367.61671765618|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|365.91365832102|365.91365832102|365.78127563013|362.36253152968|358.34145145556|358.34145145556|358.34145145556|356.70273441893|355.41606672716|355.41606672716|355.41606672716|355.41606672716|355.41606672716|354.735079431|354.26118919525|353.29432498215|353.29432498215|353.29432498215|353.29432498215|352.63492865815|352.63492865815|352.63492865815|352.16992500374|351.12437447518|-366.20099180961|-366.20099180961|-366.20099180961|-366.20099180961|-366.20099180961|-366.20099180961|-366.20099180961|-366.20099180961|-366.20099180961|-366.20099180961|-367.85063366537|-367.85063366537|-367.85063366537|-371.03681993093|-374.7892512172|-375.08028781077|-377.66558532227|-377.66558532227|-377.66558532227|-378.19486578127|-378.19486578127|-378.19486578127|-380.16826159769|-380.16826159769|-380.16826159769|-380.16826159769|-380.16826159769|-380.16826159769|-380.16826159769|-380.16826159769|-380.16826159769|-380.16826159769|368.99838725592|368.99838725592|368.99838725592|368.99838725592|368.99838725592|368.99838725592|368.99838725592|368.99838725592|365.36765555833|363.29609128998|363.29609128998|363.29609128998|360.80120915358|359.56759481429|359.56759481429|359.56759481429|359.56759481429|359.40845224592|-370.39225081108|-370.39225081108|-370.39225081108|-370.39225081108|-370.39225081108|-370.39225081108|-370.39225081108|-375.26471708772|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-378.7679743666|-380.48441853993|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|366.06797644544|364.84109165325|363.20954356872|362.57782571274|360.5502152791|360.5502152791|357.53747064432|357.08588967544|357.08588967544|357.08588967544|346.00209496001|344.58964373845|344.58964373845|344.58964373845|343.94642465067|343.94642465067|343.94642465067|343.94642465067|341.62879241784|340.4336588524|339.0624027939|332.6987699636|330.16522496896|330.16522496896|330.16522496896|330.16522496896|330.16522496896|330.16522496896|330.16522496896
00413|41147|/indices/nzx-all|INDICES:NZ||1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931||1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1818.2571244389|1818.2571244389|1818.2571244389|1818.2571244389|1818.2571244389|1818.2571244389|1816.4859805115|1816.4859805115|1796.4377987128|-1854.5266438294|-1854.5266438294|-1854.5266438294|-1854.5266438294|-1854.5266438294|-1854.5266438294|-1854.5266438294|-1854.5266438294|-1854.5266438294|-1854.5266438294|-1865.6113506742|-1876.1753519318|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1811.5239906826|1798.6248169893|1798.6248169893|1798.6248169893|1798.6248169893|1798.6248169893|1798.6248169893|1798.6248169893|1798.6248169893|1798.6248169893|1798.6248169893|1793.8048714317|1793.8048714317|1793.8048714317|1793.8048714317|1793.8048714317|1793.3264983138|1782.7982617441|1779.7980835243|1768.292055518|1768.292055518|1757.7989527457|1745.4150147695|1739.8988648806|1735.1458877363|1724.4993235048|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1706.89691877|1706.89691877|1706.89691877|-1763.058264741|-1763.058264741|-1763.058264741|-1763.058264741|-1763.058264741|-1763.058264741|-1763.058264741|-1763.058264741|-1763.058264741|-1763.058264741|-1763.058264741|-1763.058264741|-1771.9497551484|-1782.8837001107|-1787.8313491898|-1791.4897884878|-1796.7230763471|-1802.9367257264|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585||1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.4189990485||1750.4922595375|1750.4922595375|1750.4922595375|1745.6196953845|1742.9101894247|1738.6384468495|1738.6384468495|1738.6384468495|1738.6384468495|1738.6384468495|1738.6384468495|1738.6384468495|1738.6384468495|1738.6384468495|1736.4194412694|-1784.4092731602|-1784.4092731602|-1784.4092731602|-1784.4092731602|-1784.4092731602|-1784.4092731602|-1784.4092731602|-1784.4092731602|-1784.4092731602|-1784.4092731602|-1784.4092731602|-1784.4092731602|-1791.3641582205|-1796.3392911085|-1796.3392911085|-1796.3392911085|-1801.9730323297|1766.5383950083|1766.5383950083|1766.5383950083|1766.5383950083|1766.5383950083|1766.5383950083|1766.5383950083|1766.5383950083|1759.0883994871|1759.0883994871|1759.0883994871|1757.9431923554|1751.3385595399|1749.2760460428|1749.2760460428|1749.2760460428|1749.2760460428|1749.2760460428|1749.2760460428|1749.2760460428|1749.2760460428|1749.2760460428|1749.2760460428|1748.2482129312|1748.2482129312|1748.2482129312|1746.1453047242|1746.1453047242|1746.1453047242|1746.1453047242|1746.1453047242|1746.0103266467|1740.8598084703|1730.1875408242|1721.4828605729|1719.2203903284||1715.9332868883|1711.3095200058|1711.3095200058|1702.2455834809|1701.430049625|1698.689717841|1698.689717841|1688.3636619542|1688.3636619542|1688.3636619542|1686.9309034904|1686.9309034904|1678.5154366582|1675.2820068516|1675.2820068516|1671.8550754297|1670.1076212445|1670.1076212445|1662.679077149|1662.679077149|1662.679077149|1662.679077149|1662.679077149|1662.679077149|1662.679077149|1662.679077149
00414|41150|/indices/nzx-smallcap|INDICES:NZ||-17094.489508737|-17094.489508737|-17094.489508737|-17094.489508737||-17094.489508737|-17185.611348557|-17185.611348557|-17188.509089027|-17188.509089027|-17188.509089027|-17201.549812461|-17347.469192665|-17349.823631725|-17349.823631725|-17349.823631725|-17349.823631725|-17349.823631725|-17349.823631725|-17349.823631725|-17351.510122484|-17351.510122484|-17351.510122484|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16926.622979728|16817.861362025|16785.380463013|16689.822910293|16645.380273589|16594.728515793|16413.035915986|-16980.219927618|-16980.219927618|-16980.219927618|-16980.219927618|-16980.219927618|-17048.182298048|16591.993606287|16591.993606287|16558.548313125|16558.548313125|16472.789683854|16438.647066261|16422.622282825|16304.060348972|16210.066511879|16132.2272224|15975.050049629|15906.56282641|15832.39304931|15789.012296543|15771.145878537|15738.985763478|15636.913109594|15529.889240695|15475.797995303|15468.131060002|15468.131060002|15468.131060002|15468.131060002|-15832.118850484|-15832.118850484|-15832.118850484|-15832.118850484|-15832.118850484|-15841.52205825|-15841.52205825|-15841.52205825|-15875.352308646|-15922.11611768|-15977.037765304|-16106.112816484|-16197.989774343|-16197.989774343|-16197.989774343|-16197.989774343|-16214.137889461|-16240.501192283|-16326.755176755|-16348.415655138|-16348.415655138|-16402.039258747|-16415.501520135|-16421.457309699|-16484.818451749|-16516.35815629|-16516.35815629|-16516.35815629|-16516.35815629|-16516.35815629|-16516.35815629|-16516.35815629|-16516.35815629|-16516.35815629|-16516.35815629|-16516.35815629|-16531.363012198|-16690.403184126|-16788.684961529|-16874.413086595|-16940.355035452|-17035.503750329|-17207.680056789|-17292.793270564|-17314.572600974|-17421.006014971|-17549.404578267|-17611.145494949|-17629.328653242||-17662.78346454|-17684.457104697|-17770.19745574|-17788.177416263|-17788.177416263|-17788.177416263|-17788.177416263|-17878.623847721|17547.820424915|17547.820424915|17547.820424915|17547.820424915|17547.820424915|17547.820424915|17547.820424915|17547.820424915|17477.898996434|17452.663706975||17334.670720423|-17669.082259853|-17669.082259853|-17669.082259853|-17669.082259853|-17695.514142893|-17770.336243839|-17881.417549578|-17942.527420538|-18045.045658237|-18142.479442312|-18211.30474059|-18282.529247357|-18286.856173278|-18317.488196003|-18318.602769865|-18404.643702628|-18485.825251184|-18505.068855482|-18551.048675702|-18551.048675702|-18551.048675702|-18551.048675702|-18551.048675702|-18551.048675702|-18551.048675702|-18607.847129819|-18607.847129819|-18607.847129819|-18607.847129819|-18706.882336083|-18782.718654676|-18897.574221341|-19052.776912601|-19135.339473203|-19181.537423514|-19181.537423514|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18799.792241622|18747.25450892|18737.347783348|18664.029546602|18615.552439864|18615.552439864|18501.815427974|18351.742185596|18278.091143718|18261.125250832||18157.713494848|18050.593661811|17941.562076491|17816.980540719|17803.996499237|17729.264773458|17697.565568599|17696.985306044|17696.985306044|17594.66151107|17594.66151107|17594.66151107|17594.66151107|17594.66151107|17594.66151107|17564.581769042|17564.581769042|17564.581769042|17564.581769042|17564.581769042|17564.581769042|17543.641852755|17471.578162146|17471.578162146|17471.578162146|17471.578162146
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||-24864.061829573|-24868.060887026|24301.650697071|24301.650697071|24301.650697071|24301.650697071|24301.650697071|24301.650697071|24301.650697071|24301.650697071|24288.932957684|24165.059731628|24027.593603718|23898.265245451||23873.631522723|23700.46427872|23596.939910383|23596.634831576|23596.634831576|23596.634831576|23505.088418131|23505.088418131|23491.804317995|23491.804317995|23491.804317995|23483.306664091|23385.2859086|23385.2859086|23270.614008688|23180.954041771|23166.109959607|23036.603116123|23036.603116123|22961.166222776|22889.11589857|22767.617957566|22767.617957566|22767.617957566|22767.617957566|22767.617957566|22767.617957566|22767.617957566|22767.617957566||22767.617957566|22767.617957566|22767.617957566|22767.617957566|22767.617957566|22600.941719344|22445.067769348|22445.067769348|22420.458328285|22420.458328285|22305.945885594|22203.056517848|-22762.251827017|-22762.251827017|-22762.251827017|-22762.251827017|-22762.251827017|-22762.251827017|-22762.251827017||-23100.376813005|22483.797699029|22483.797699029|22322.179441212|22322.179441212|22322.179441212|22322.179441212|22322.179441212|22322.179441212|22322.179441212|22322.179441212|22322.179441212|22322.179441212|22319.022187284|22185.450216774|22122.089650582|21948.356013668|21727.360826962|21727.360826962|21727.360826962|21727.360826962|21727.360826962|21572.394950965|-22075.913646412||-22075.913646412|-22075.913646412|-22075.913646412|-22075.913646412|-22075.913646412|-22075.913646412|-22145.264387932|-22145.264387932|-22146.757623508|-22146.757623508|-22198.833014835|-22425.925572039|-22524.029894589|-22524.029894589|-22562.011590443|-22562.011590443|-22562.011590443|-22562.011590443|-22562.011590443|-22562.011590443|-22562.011590443|-22562.011590443|-22580.014180353|21994.832878504|21994.832878504|21994.832878504|21994.832878504|21994.832878504|21994.832878504||21885.983146254|21796.932879518|21796.725136172|21796.725136172|21796.725136172|21796.725136172|21761.140559288|21700.980592582|21700.980592582|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22489.84155999|21790.903034146|21790.903034146|21790.903034146|21790.903034146|21777.466912939|21746.737343955|21746.737343955|21746.737343955|21746.737343955|21746.737343955||21746.737343955|21680.089298949|21680.089298949|21680.089298949|21680.089298949|21680.089298949|21496.612567408|21456.175611512|21456.175611512|21456.175611512|21456.175611512|21456.175611512|21317.608089245|21317.608089245|21317.608089245|21251.96992555|21172.794600437|21104.100337291|21079.900331365|21021.74233867|20873.977055987|20843.06966726|20843.06966726|20843.06966726|20815.682442789|20766.083573585|-21281.298306271|-21281.298306271||-21281.298306271|-21281.298306271|-21281.298306271|-21281.298306271|20702.585072805|20702.585072805|20702.585072805|20702.585072805|20702.585072805|20702.585072805|20702.585072805|20702.585072805|20702.585072805|20702.585072805|20645.340319435|20645.340319435|20574.546318469|20571.350727119|20527.75189052|20527.75189052|20527.75189052|20527.75189052|20527.75189052|20527.75189052|20527.75189052|20527.75189052|20505.690087158|20505.690087158|20457.383667595|20457.383667595|20427.92744095|20427.92744095|20427.92744095|20427.92744095||20427.92744095|20427.92744095|20420.309244285|||20310.950050074|20228.05735196|20228.05735196|20228.05735196|20228.05735196|20228.05735196|20228.05735196|19959.757391657|19959.757391657|19959.757391657|19959.757391657|19959.757391657|19959.757391657|19959.757391657|19940.655456876|19832.812812328|19750.111566649|19672.230625269|19666.133939363|19666.133939363|19666.133939363|19666.133939363|19666.133939363|19666.133939363|19666.133939363|19610.449928285
00417|25282|/indices/s-p-tsx-60|INDICES:CA||-1487.3352416495|-1488.1330904938|1453.6172528192|1453.6172528192|1453.6172528192|1453.6172528192|1453.6172528192|1453.6172528192|1453.6172528192|1453.6172528192|1453.6172528192|1446.5486497796|1437.4546019144|1430.4528467994||1428.7553468128|1419.0304227824|1413.9032488923|1411.6896954113|1411.6896954113|1411.6896954113|1408.7936585126|1408.7936585126|1408.7936585126|1408.7936585126|1408.7936585126|1407.4040256802|1402.8400590115|1402.8400590115|1396.345114939|1390.8367623671|1390.2752288563|1383.9722199301|1383.9722199301|1380.3830262136|1377.183885463|1363.3110944364|1363.3110944364|1363.3110944364|1363.3110944364|1363.3110944364|1363.3110944364|1363.3110944364|1363.3110944364||1363.3110944364|1363.3110944364|1363.3110944364|1363.3110944364|1363.3110944364|1354.3873474966|1344.6167927596|1344.6167927596|1344.5897708525|1344.5897708525|1337.9331329784|1331.5573697048|1312.8548072132|-1361.5008955695|-1361.5008955695|-1361.5008955695|-1361.5008955695|-1361.5008955695|-1361.5008955695||-1379.893769871|1343.4073090303|1343.4073090303|1332.2214797059|1330.4757833063|1330.4757833063|1330.4757833063|1330.4757833063|1330.4757833063|1330.4757833063|1330.4757833063|1330.4757833063|1330.4757833063|1329.9292625387|1321.771371625|1317.9243810157|1308.1981512153|1295.4071452838|1295.4071452838|1295.4071452838|1295.4071452838|1295.4071452838|1285.4612879997|-1319.3021929278||-1319.3021929278|-1319.3021929278|-1319.3021929278|-1319.3021929278|-1319.3021929278|-1319.3021929278|-1321.7167975478|-1321.7167975478|-1322.8798904248|-1322.8798904248|-1325.2826351399|-1339.3929778465|-1345.6016814836|-1345.6016814836|-1348.2477343673|-1348.2477343673|-1348.2477343673|-1348.2477343673|-1348.2477343673|-1348.2477343673|-1348.2477343673|-1348.2477343673|-1348.2477343673|1313.2537060283|1313.2537060283|1313.2537060283|1313.2537060283|1313.2537060283|1313.2537060283||1307.3085611686|1305.4880218453|1305.4880218453|1305.4880218453|1305.4880218453|1305.4880218453|1303.5905659935|1301.0588471768|1301.0588471768|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1347.9475597818|1307.8202699912|1307.8202699912|1307.8202699912|1307.8202699912|1307.8202699912|1307.8202699912|1307.8202699912|1307.8202699912|1307.8202699912|1307.8202699912||1307.8202699912|1304.4072780175|1304.4072780175|1304.4072780175|1304.4072780175|1304.4072780175|1294.7483402829|1294.7483402829|1294.7483402829|1294.7483402829|1294.7483402829|1294.7483402829|1286.5670849063|1285.4805786966|1285.4805786966|1280.9267985952|1276.7264314903|1272.6682097396|1270.1874558088|1268.859983722|1259.8307505724|1259.8307505724|1259.8307505724|1259.8307505724|1258.666973021|1254.4299035628|-1283.9093931016|-1283.9093931016||-1283.9093931016|-1283.9093931016|-1283.9093931016|-1283.9093931016|1247.9383486533|1247.9383486533|1247.9383486533|1247.9383486533|1247.9383486533|1247.9383486533|1247.9383486533|1247.9383486533|1247.9383486533|1247.9383486533|1243.8767002688|1243.8767002688|1239.5371182066|1239.5371182066|1238.8703279773|1238.8703279773|1238.8703279773|1238.8703279773|1238.8703279773|1238.8703279773|1238.8703279773|1238.8703279773|1238.8703279773|1238.8703279773|1237.0673657513|1237.0673657513|1235.1875895501|1231.9435602774|1231.9435602774|1231.9435602774||1231.9435602774|1231.9435602774|1231.2489414866|||1225.0799735051|1220.4817274356|1220.4817274356|1220.4817274356|1220.4817274356|1220.4817274356|1220.4817274356|1203.4117725609|1203.4117725609|1203.4117725609|1203.4117725609|1203.4117725609|1203.4117725609|1203.4117725609|1200.7420099309|1194.3205967006|1189.7784394221|1186.6597165771|1186.6597165771|1186.6597165771|1186.6597165771|1186.6597165771|1186.6597165771|1186.6597165771|1186.6597165771|1183.0746389702
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||-1511.8641921582|-1511.8641921582|1470.1615885914|1470.1615885914|1470.1615885914|1470.1615885914|1470.1615885914|1470.1615885914|1470.1615885914|1470.1615885914|1467.032936434|1457.1949280148|1454.1427544891|1442.240710566||1442.240710566|1428.3723959631|1428.3277308027|1428.3277308027|1428.3277308027|1428.3277308027|1415.8816823302|1415.8816823302|1413.7716926441|1413.7716926441|1413.7716926441|1413.7716926441|1402.762424878|1400.2232034777|1391.7201853962|1386.4213268725|1384.5497992268|1373.5153883554|1370.6721342512|1361.755672714|1353.7751560971|-1394.6320528262|-1394.6320528262|-1394.6320528262|-1397.3734302778|-1399.7571127436|-1411.9098288597|-1411.9098288597|-1422.2708764674||1372.4229103586|1372.4229103586|1372.4229103586|1372.4229103586|1372.4229103586|1358.7832752357|1349.9629480027|1349.9629480027|1345.1882012313|1343.9808816849|1335.1376048127|1331.3629229907|-1386.2402887792|-1386.2402887792|-1386.2402887792|-1386.2402887792|-1386.2402887792|-1386.2402887792|-1386.2402887792||-1411.9680576822|1372.6004426065|1372.6004426065|1372.6004426065|1372.6004426065|1372.6004426065|1372.6004426065|1372.6004426065|1372.6004426065|1372.6004426065|1372.6004426065|1372.6004426065|1372.6004426065|1372.6004426065|1366.3343947797|1361.8132679627|1348.2319595202|1331.2810249764|1331.2810249764|1331.2810249764|1331.2810249764|1331.2810249764|1326.3000090341|-1355.7924262||-1355.7924262|-1355.7924262|-1355.7924262|-1355.7924262|-1355.7924262|-1355.7924262|-1357.714048252|-1357.714048252|-1357.714048252|-1357.714048252|-1364.21334273|-1366.1087019974|-1366.1087019974|-1366.1087019974|-1366.1087019974|-1366.1087019974|-1366.1087019974|-1366.1087019974|-1366.1087019974|1340.1989603515|1340.1989603515|1340.1989603515|1340.1989603515|1340.1989603515|1340.1989603515|1340.1989603515|1340.1989603515|1340.1989603515|1340.1989603515||1332.0376631943|1322.6713171235|1315.5803263178|1314.1237868647|1314.1237868647|1314.1237868647|1311.5063628467|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1348.793768529|-1348.793768529|-1348.793768529|-1348.793768529|-1358.55901919|1313.0144108625|1313.0144108625|1313.0144108625|1313.0144108625|1308.2176857891|1303.2474137349|1301.4110735834|1296.7944762906|1290.9057051705|1290.9057051705||1285.9668493322|1276.6737426804|1276.6737426804|1276.6737426804|1276.6737426804|1276.6737426804|1264.4196845212|1259.9514032115|1259.6798021252|1253.3809257012|1250.8473387683|1250.8473387683|1244.9702910648|1244.9702910648|1244.9702910648|1244.7208420686|1236.477591719|1234.0682503198|1234.0682503198|1222.3052919677|-1248.3199526882|-1248.3199526882|-1248.3199526882|-1248.3199526882|-1248.3199526882|-1248.3199526882|-1248.3199526882|-1248.3199526882||-1248.3199526882|-1248.3199526882|-1248.3199526882|-1248.3199526882|1213.3184623082|1213.3184623082|1213.3184623082|1213.3184623082|1213.3184623082|1213.3184623082|1213.3184623082|1213.3184623082|1213.3184623082|1213.3184623082|1212.157040176|1212.157040176|1207.8600156144|1206.4200640073|1202.6125824152|1202.6125824152|1202.6125824152|1202.6125824152|1202.6125824152|1202.6125824152|1202.6125824152|1201.572838697|1196.4724346003|1196.4724346003|1196.4724346003|1196.4724346003|1196.4724346003|1196.4724346003|1196.4724346003|1196.4724346003||1196.4724346003|1196.4724346003|1196.4724346003|||1188.7549688375|1180.0781256877|1180.0781256877|1180.0781256877|1180.0781256877|1180.0781256877|1180.0781256877|-1206.8485453086|-1206.8485453086|1171.8753362544|1171.8753362544|1171.8753362544|1171.8753362544|1171.8753362544|1171.8753362544|1165.3792595209|1159.9041739903|1157.7068268946|1156.510942372|1155.4820383197|1155.4820383197|1151.7185519774|1151.7185519774|1151.7185519774|1148.7716848143|1147.9672445496
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|818.5134646225|812.61382747227|811.35871373872|804.43105633735||804.43105633735|796.08588633669|796.08588633669|796.08588633669|796.08588633669|796.08588633669|793.36915818221|793.36915818221|793.36915818221|793.36915818221|793.36915818221|793.36915818221|787.09906939408|784.54730244633|779.64198834097|776.41446173628|774.71606045784|770.1639529447|768.0960832415|762.91672958908|759.55304616886|743.68783965594|-786.72873398494|-786.72873398494|-786.72873398494|-788.70138737042|-797.06152212707|-797.5156099806|-803.35009114055||769.61309419276|769.61309419276|769.61309419276|769.61309419276|769.61309419276|761.57399395441|757.60741524018|757.60741524018|756.39376093853|755.23140660379|747.55879149011|-782.35697266763|-782.35697266763|-782.35697266763|-782.35697266763|-782.35697266763|-782.35697266763|-782.35697266763|-782.35697266763||-801.55606351633|772.19948916484|772.19948916484|772.19948916484|772.19948916484|772.19948916484|772.19948916484|772.19948916484|772.19948916484|772.19948916484|772.19948916484|772.19948916484|772.19948916484|772.19948916484|767.14057620421|762.40784712252|754.43261496686|-771.16038381974|-771.16038381974|-771.16038381974|-771.16038381974|-771.16038381974|-771.16038381974|-771.16038381974||-771.16038381974|-771.16038381974|-771.16038381974|-772.82043046803|-772.82043046803|-772.82043046803|-773.17377175406|-773.17377175406|-773.17377175406|-773.17377175406|-779.38581857764|-782.15940372203|-782.15940372203|-782.15940372203|-782.15940372203|-782.15940372203|-782.15940372203|-782.15940372203|-782.15940372203|-792.11587894378|-792.11587894378|-792.11587894378|-792.11587894378|-792.11587894378|-792.11587894378|-792.11587894378|-792.11587894378|764.00035825264|764.00035825264||756.80764564421|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-780.21935158715|-780.21935158715|-780.21935158715|-780.21935158715|-788.11194343417|753.81131689807|753.81131689807|753.81131689807|753.81131689807|748.39651259074|746.3467148985|746.3467148985|744.27801017911|737.56281323069|736.44589111136||731.97375352434|722.35309536916|722.35309536916|722.35309536916|722.35309536916|722.35309536916|712.64676340931|710.53354120688|710.53354120688|708.65336365651|708.40655933132|708.40655933132|705.8830107248|705.8830107248|705.8830107248|704.43277640213|700.01033925865|696.75472558396|696.75472558396|687.00191745115|-711.67114718972|-711.67114718972|-711.67114718972|-711.67114718972|-711.67114718972|-711.67114718972|-711.67114718972|-711.67114718972||-711.67114718972|-711.67114718972|-711.67114718972|-711.67114718972|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045||687.43972545045|687.43972545045|687.43972545045|||682.53188827719|674.1254447112|670.66719808949|669.65521060507|667.96044863716|667.96044863716|667.96044863716|643.63050947206|-685.45553133204|666.99997534277|666.99997534277|666.99997534277|666.99997534277|666.99997534277|666.99997534277|663.33831760091|660.31046139362|660.31046139362|655.86166039179|653.97404607877|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||-628.0469537685|-628.77771271045|605.82276785384|605.82276785384|605.82276785384|605.82276785384|605.82276785384|605.82276785384|605.82276785384|604.60637942962|596.60987823994|591.42486199837|587.41482808304|583.2753596539||582.68596344466|575.7375758972|575.7375758972|575.7375758972|575.7375758972|575.7375758972|575.7375758972|575.7375758972|575.7375758972|575.7375758972|575.7375758972|575.7375758972|574.51375615624|574.51375615624|568.74751660589|563.77557793992|560.97118930174|560.3441663592|560.3441663592|556.3746284742|555.11736130923|545.05929210682|-569.08756222587|-569.08756222587|-569.08756222587|-569.5678351175|-574.29370188837|-576.34631427267|-584.36480462263||555.70006651196|555.70006651196|555.70006651196|555.70006651196|555.70006651196|553.09116548204|550.04394533192|550.04394533192|547.53825889202|545.74749984313|-569.0680589386|-569.0680589386|-569.0680589386|-569.0680589386|-569.0680589386|-569.0680589386|-569.0680589386|-569.99286097021|-569.99286097021||-588.11430081759|-589.96452978463|-589.96452978463|-589.96452978463|-589.96452978463|-589.96452978463|-589.96452978463|-598.21576259296|-598.21576259296|-598.21576259296|-598.21576259296|-604.76524890972|580.68626135278|580.68626135278|577.7575246856|572.62281863396|568.43979631203|563.16059292685|563.16059292685|563.16059292685|563.16059292685|-584.02944120086|-584.02944120086|-584.02944120086||-584.02944120086|-584.02944120086|-584.02944120086|-584.02944120086|-586.82681987508|-586.82681987508|-590.16814621536|-594.02351600427|-594.73086368618|-594.73086368618|-597.07261289025|-602.33736094793|-604.1051689823|-604.1051689823|-610.41631663724|-616.66199963274|-620.82380710048|-620.82380710048|-621.65754906781|-626.71166041648|-626.71166041648|-626.71166041648|-626.71166041648|-626.71166041648|-626.71166041648|-626.71166041648|-628.55960722274|602.98627577512|602.98627577512||592.12253772648|585.09169230893|581.02464374387|580.55961867266|577.19623089822|577.05080817576|572.65733834739|572.65733834739|572.65733834739|-590.28776924235|-590.28776924235|-590.28776924235|-590.28776924235|-590.28776924235|-590.28776924235|-590.28776924235|-590.28776924235|-590.28776924235|-590.28776924235|-590.28776924235|-592.21586515751|569.1746157936|569.1746157936|569.1746157936|569.1746157936|569.1746157936|566.29460009511|564.3638713786|564.3638713786|564.3638713786|561.94258955342|561.94258955342|558.37508729677|549.89563193564|548.33905596473||-566.00420423165|-566.00420423165|-566.00420423165|-567.05780246427|-567.05780246427|-567.05780246427|-567.05780246427|-567.05780246427|-572.11811222158|-572.63010326052|-575.46121635067|-579.03466584536|-581.06072762115|557.99304710577|557.99304710577|557.99304710577|557.99304710577|557.99304710577|557.99304710577|548.50618040507|-561.26356440986|-561.26356440986|-561.26356440986|-561.26356440986|-561.26356440986|-561.26356440986|-561.26356440986|-561.26356440986||-561.26356440986|-561.26356440986|-561.26356440986|-561.26356440986|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|542.04788008576|542.04788008576|542.04788008576|542.04788008576|542.04788008576|542.04788008576|542.04788008576|542.04788008576|542.04788008576||542.04788008576|542.04788008576|542.04788008576|||536.31318951586|527.31134013047|-543.61689185198|-543.61689185198|-543.61689185198|-543.61689185198|-543.61689185198|-543.61689185198|-546.58794537684|525.37243975004|525.37243975004|525.37243975004|525.37243975004|525.37243975004|525.37243975004|522.39215785487|520.11578552202|520.11578552202|516.34388077705|516.34388077705|516.34388077705|515.67752284053|515.67752284053|515.67752284053|515.67752284053|507.13002415767
00421|39929|/indices/sensex|INDICES:IN||-82238.709562892|-82238.709562892|-82262.63906274|-82262.63906274|-82262.63906274|-82262.63906274|-82516.970486378|-82876.228925837|-83344.758059061|-83344.758059061|-83344.758059061|-83732.396541318|-84007.591643131|-84068.94777007|-84068.94777007|-84068.94777007|-84180.509538633|-84180.509538633|-84180.509538633|-84328.885164453|-85198.78212717|-85535.184568384||83772.699794741|83772.699794741|83772.699794741|83515.682931657|83044.34518448|82940.125725811|82721.317212707|81762.500462035|81504.294784206|81116.005489395|81109.790387523|80992.988017386|80981.177417311|80981.177417311|80981.177417311|80981.177417311|80981.177417311|80981.177417311|80981.177417311|80981.177417311|80981.177417311|80944.837321317|80721.013256325|80194.06941675|80020.654386667|79926.638120602|79620.699908308|-81543.318281757|-81543.318281757|-81543.318281757|-81543.318281757|-81543.318281757|-81543.318281757||-81543.318281757|-81923.164258948|-81923.164258948|-81923.164258948|-81923.164258948|-81923.164258948|-81923.164258948|-81923.164258948|79676.304674449|79676.304674449|79286.999117443|79049.449974243|78968.88495402|78850.127594939|78850.127594939|78850.127594939|78850.127594939|78850.127594939|78850.127594939|78850.127594939||78785.206876321|78628.75112994|78207.866848522|78207.866848522|78207.866848522|78207.866848522|77971.736814244|77971.736814244|77971.736814244|77585.82909916|77062.385196984|76717.865930676|76653.439575751|76258.811334168|75692.36806227|75127.421110856|74565.387722796|74565.387722796|74565.387722796|74466.007191996|74254.424223745||-77202.483816576|-77202.483816576|-77202.483816576|-77202.483816576|-77202.483816576|-77202.483816576|-77202.483816576|-77202.483816576|-77202.483816576|73914.512339221|73348.268100437|73348.268100437|73348.268100437|73348.268100437|73348.268100437|73224.929833819|72498.300943827|-74767.725335887|-74767.725335887||-74767.725335887|-74767.725335887|-74767.725335887|-74767.725335887|-74767.725335887|-74836.69101365|-74836.69101365|-74836.69101365|-74836.69101365|-74836.69101365|-74836.69101365|-74836.69101365||-74836.69101365|-74836.69101365|-74836.69101365|-74836.69101365|-74836.69101365|-74836.69101365|-74836.69101365|-74836.69101365|-74893.279945478||-74893.279945478|73157.541344937|73157.541344937||73157.541344937|72964.352796458|72702.797812037|-74296.648145355|-74296.648145355|-74296.648145355|-74296.648145355|-74296.648145355||-74296.648145355|-74296.648145355|-74296.648145355||-74296.648145355|-74296.648145355|-74296.648145355|-74477.974067756|72072.104708842|72072.104708842|72072.104708842|72072.104708842|72072.104708842|72072.104708842||72072.104708842|71717.998957603|71717.998957603|71717.998957603|70976.966573806|70976.966573806|70976.966573806|70976.966573806|70976.966573806|70976.966573806|70629.351383557|70629.351383557|70615.289297703|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637||-73029.26342637|-73029.26342637|-73165.725266582||-73165.725266582|-73165.725266582|71468.145455994|71468.145455994|71393.795298327|70605.187570431|70605.187570431|70605.187570431|70605.187570431|70605.187570431|70605.187570431|70605.187570431|70605.187570431|70605.187570431|70605.187570431|70547.40763034|70530.780179544|69934.471032827|69898.469676459||69898.469676459|69898.469676459|69898.469676459|69898.469676459|69898.469676459|69657.74104676|69036.6141839|68714.725651998|68714.725651998|68714.725651998|68452.377894581|68298.108704729|68298.108704729|67871.629897616|67297.967247351|66128.641993585|65614.032336622|65451.261189996|64928.521547913||64883.195149815|64883.195149815|64681.028348537|64681.028348537|64508.68326006|64508.68326006
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||-25058.347926304|-25058.347926304|-25058.347926304|-25058.347926304|-25058.347926304|-25058.347926304|-25179.111302664|-25298.231634036|-25479.810316804|-25479.810316804|-25479.810316804|-25609.556710511|-25712.232174006|-25751.033936125|-25751.033936125|-25751.033936125|-25768.390009581|-25768.390009581|-25768.390009581|-25787.374641722|-26041.597692191|-26168.427123268||25631.952942512|25631.952942512|25631.952942512|25519.497844111|25363.85014363|25349.433861846|25276.834824794|24979.874957236|24903.716966373|24821.124980187|24821.124980187|24806.205768892|24806.205768892|24806.205768892|24806.205768892|24806.205768892|24806.205768892|24806.205768892|24806.205768892|24806.205768892|24806.205768892|24788.158862137|24715.018093347|24542.17559417|24496.897795606|24466.994512479|24374.199197893|-24898.10971002|-24898.10971002|-24898.10971002|-24898.10971002|-24898.10971002|-24898.10971002||-24898.10971002|-25005.0809591|-25005.0809591|-25005.0809591|-25005.0809591|-25005.0809591|-25005.0809591|-25005.0809591|24340.174970922|24340.174970922|24208.765918211|24137.029080131|24113.573435388|24059.572479666|24059.572479666|24059.572479666|24059.572479666|24059.572479666|24059.572479666|24059.572479666||24056.075867164|23971.906562474|23824.670811603|23805.159479865|23805.159479865|23805.159479865|23691.056205769|23691.056205769|23691.056205769|23575.965228632|23422.436625564|23333.956710696|23309.897430287|23153.599032784|22993.273556392|22856.916256234|22684.047497569|22684.047497569|22680.042249903|22650.853042427|22636.85581103||22435.976617291|-23439.757608613|-23439.757608613|-23439.757608613|-23439.757608613|-23439.757608613|-23439.757608613|-23439.757608613|-23439.757608613|22517.66928036|22301.890292201|22301.890292201|22301.890292201|22301.890292201|22301.890292201|22281.389929702|22062.979804704|-22678.325384733|-22678.325384733||-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733||-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22740.005128721||-22740.005128721|22169.735500511|22169.735500511||22169.735500511|22107.698841714|22028.512710411|-22528.877437953|-22528.877437953|-22528.877437953|-22528.877437953|-22528.877437953||-22528.877437953|-22528.877437953|-22528.877437953||-22528.877437953|-22528.877437953|-22528.877437953|-22599.163841649|21876.864921523|21876.864921523|21876.864921523|21876.864921523|21876.864921523|21876.864921523||21876.864921523|21764.905782|21764.905782|21764.905782|21564.668023291|21564.668023291|21564.668023291|21564.668023291|21564.668023291|21564.668023291|21471.257490797|21471.257490797|21471.257490797|21427.692676406|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105||-22050.184924105|-22050.184924105|-22050.184924105||-22050.184924105|-22050.184924105|21526.370789589|21526.370789589|21512.550877321|21286.811413169|21246.964557371|21246.964557371|21246.964557371|21246.964557371|21246.964557371|21246.964557371|21246.964557371|21246.964557371|21246.964557371|21207.3949726|21200.095759486|21027.337519221|20993.420197043||20993.420197043|20993.420197043|20993.420197043|20993.420197043|20993.420197043|20924.445618242|20740.169068012|20602.686608695|20602.686608695|20602.686608695|20554.963093863|20522.2296095|20521.870898577|20396.223632967|20221.30371111|19876.040147761|19721.463987963|19671.636093397|19509.164127212||19464.375140172|19464.375140172|19412.321341552|19412.321341552|19339.787446616|19339.787446616
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||-21707.591141505|-21707.591141505|-21707.591141505|-21707.591141505|-21707.591141505|-21785.661055665|-21975.418982689|-21975.418982689|-22175.640775036|-22409.504278339|-22409.504278339|-22409.504278339|-22409.504278339|-22409.504278339|-22409.504278339|-22409.504278339|-22409.504278339|-22409.504278339|-22409.504278339|-22409.504278339|-22540.618468988|21779.887405757||21779.887405757|21779.887405757|21779.887405757|21779.887405757|21779.887405757|21779.887405757|21682.239528005|21682.239528005|21682.239528005|21682.239528005|21682.239528005|21672.344701256|21567.252576048|21417.984941227|21417.984941227|21417.984941227|21417.984941227|21417.984941227|21417.984941227|21331.798213031|21331.798213031|21264.286534444|21221.302312577|21213.0797744|21213.0797744|21186.950400375|-21861.61737798|-21861.61737798|-21861.61737798|-21861.61737798|-21861.61737798|-21861.61737798|-21861.61737798||-21861.61737798|-21861.61737798|-21861.61737798|-21861.61737798|-21861.61737798|-21861.61737798|-21861.61737798|-21861.61737798|21035.359401722|21035.359401722|21035.359401722|20874.349313546|20794.351477848|20794.351477848|20794.351477848|20794.351477848|20794.351477848|20794.351477848|20794.351477848|20794.351477848||20794.351477848|20663.267076616|20663.267076616|20663.267076616|20663.267076616|20663.267076616|20634.037745719|20572.500707049|20444.057860263|20282.075573903|20177.012523723|20177.012523723|20042.100937817|19919.141651563|19919.141651563|19919.141651563|19870.655178434|19870.655178434|19784.505325838|19784.505325838|19784.505325838||19554.327857701|19358.150419147|19104.866134122|18853.529862566|18670.621179761|-19941.625226109|-19941.625226109|-19941.625226109|-19941.625226109|19159.792472283|18963.436349237|18963.436349237|18963.436349237|18963.436349237|18963.436349237|18929.204342035|18807.538570143|18719.537647381|18606.141114277||18433.3514551|-19050.790621798|-19050.790621798|-19050.790621798|-19050.790621798|-19050.790621798|-19171.601667449|18414.884929158|18414.884929158|18414.884929158|18414.884929158|18414.884929158||18388.476310176|18236.360071202|18151.562296995|17984.409882135|17984.409882135|17984.409882135|17984.409882135|17984.409882135|17984.409882135||17984.409882135|17984.409882135|17984.409882135||17929.666362095|17854.202099376|17849.479980209|17754.586045719|17714.587685347|17584.812922955|17444.409107103|17229.724637233||-17941.239279622|-17941.239279622|-17941.239279622||-17941.239279622|-17941.239279622|-17941.239279622|-18037.804847556|-18037.804847556|-18037.804847556|-18037.804847556|-18209.938111868|17524.297429097|17524.297429097||17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17440.521991531|17227.560676354|17182.20131574|17146.344886413|17103.244190922|17103.244190922|17103.244190922|17103.244190922||17103.244190922|17103.244190922|17103.244190922||17103.244190922|17103.244190922|17103.244190922|17103.244190922|17103.244190922|17035.510038524|16946.178146103|16892.826128576|16892.826128576|16892.826128576|16892.826128576|16775.434196682|16597.107757312|16597.107757312|16597.107757312|16413.253410902|-17021.520211096|-17021.520211096|-17021.520211096||-17021.520211096|-17021.520211096|-17228.992237589|16462.457038898|16462.457038898|16462.457038898|16353.326722907|16127.593866889|16127.593866889|16127.593866889|16036.562141595|16035.784866529|16028.142039199|15973.168436704|15973.168436704|15770.737119342|15579.091102654|15546.821005987|15412.350759691||15367.703372312|15331.718319496|15282.347215187|15282.347215187|15256.363713489|15186.484963772
00424|17942|/indices/india-vix|INDICES:IN||11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252||11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252||11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494||-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.614221974663|-17.291080126555|-17.828700049488|-18.403555481266|-18.725478429078|-19.324698097705|-19.5994695048|-19.5994695048|-19.5994695048|-19.5994695048|-20.097739579313|-20.097739579313|-20.488877696056||-21.102225111876|-22.495805474293|-23.213117515789|-25.278602136226|-26.960669849814|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289||16.248941342432|16.248941342432|16.248941342432|16.248941342432|15.29424128753|14.300407253174|13.796146536831|13.276273251644|13.168776513328|11.74586243231|10.66693014126|-13.67489592772||-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772||-13.67489592772|-13.67489592772|-13.67489592772||-13.67489592772|-13.774885095284|-14.061260979623|-14.070706307061|-14.146201225527|-14.352446393181|-14.871190207986|-15.501200434399||-15.501200434399|-15.501200434399|-15.501200434399||-15.501200434399|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598||12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.037992105308|11.768741459121|11.513045887671|11.460743393648|11.460743393648|11.460743393648|11.460743393648|11.460743393648|11.460743393648|11.097681374737|11.097681374737||11.097681374737|11.097681374737|11.097681374737||11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|10.472007746375|9.6391266935658||9.6391266935658|9.6391266935658|9.6391266935658|9.6391266935658|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401
00425|17943|/indices/cnx-100|INDICES:IN||-25995.803897563|-25995.803897563|-25995.803897563|-25995.803897563|-25995.803897563|-25995.803897563|-26136.3820433|-26245.410929187|-26468.621084513|-26527.599296563|-26527.599296563|-26716.716449307|-26829.354779869|-26829.354779869|-26829.354779869|-26829.354779869|-26829.354779869|-26829.354779869|-26829.354779869|-26829.354779869|-27095.859477632|-27243.484272022||26692.174434222|26692.174434222|26692.174434222|26551.368728997|26402.833078334|26402.833078334|26307.82277801|25979.364718622|25866.240248935|25866.240248935|25866.240248935|25857.8116343|25857.8116343|25857.8116343|25857.8116343|25857.8116343|25857.8116343|25857.8116343|25857.8116343|25857.8116343|25857.8116343|25802.356894014|25738.353580154|25547.852719269|25541.222313944|25503.597601431|25412.324808882|-25983.889919932|-25983.889919932|-25983.889919932|-25983.889919932|-25983.889919932|-25983.889919932||-25983.889919932|-26065.308899333|-26065.308899333|-26065.308899333|-26065.308899333|-26065.308899333|-26065.308899333|-26065.308899333|25340.15162891|25340.15162891|25241.887660595|25156.970339029|25111.210950569|25111.210950569|25111.210950569|25111.210950569|25111.210950569|25111.210950569|25111.210950569|25111.210950569||25111.210950569|25034.756416431|24912.349143256|24864.131221995|24864.131221995|24864.131221995|24732.89319805|24700.771719236|24700.771719236|24556.949588214|24390.4579843|24317.796957382|24280.316280772|24124.653831934|23961.26293826|23852.620061608|23703.448125346|23703.448125346|23691.871940488|23666.469397497|23666.469397497||23430.903280205|-24478.847584427|-24478.847584427|-24478.847584427|-24478.847584427|-24478.847584427|-24478.847584427|-24478.847584427|-24478.847584427|23577.160995602|23303.021221396|23303.021221396|23303.021221396|23303.021221396|23303.021221396|23281.36483367|23072.087770918|22875.695722027|-23600.373392289||-23600.373392289|-23600.373392289|-23600.373392289|-23600.373392289|-23600.373392289|-23631.946455842|-23762.156977845|22879.216265762|22879.216265762|22879.216265762|22879.216265762|22879.216265762||22869.675842166|22714.107055532|-23412.861838241|-23412.861838241|-23412.861838241|-23412.861838241|-23412.861838241|-23412.861838241|-23488.501702786||-23488.501702786|22871.362571731|22871.362571731||22871.362571731|22791.29662918|22746.460447353|22563.234047406|22522.678672465|22491.918143017|22463.702016546|22428.146012308||-23033.009079389|-23033.009079389|-23033.009079389||-23033.009079389|-23033.009079389|-23033.009079389|-23139.32508387|-23262.555859485|-23262.555859485|-23262.555859485|-23365.768229289|22408.727400023|22408.727400023||22408.727400023|22289.679120349|22289.679120349|22289.679120349|22071.975048518|22071.975048518|22071.975048518|22071.975048518|22066.729527974|22066.729527974|21948.610755644|21948.610755644|21948.610755644|21908.079442035|21796.248425178|21603.98859308|21598.979655492|21598.979655492|21598.979655492|21598.979655492|21598.979655492|21598.979655492|21519.950142029|-22299.238489185|-22299.238489185|-22299.238489185|-22299.238489185|-22299.238489185|-22299.238489185||-22299.238489185|-22299.238489185|-22299.238489185||-22299.238489185|-22299.238489185|21763.68550718|21763.68550718|21753.057247561|21564.403560658|21449.224682529|21449.224682529|21449.224682529|21449.224682529|21449.224682529|21429.878766798|21429.878766798|21429.878766798|21429.878766798|21365.750496095|21337.603307293|21176.176309319|21138.551145004||21138.551145004|21138.551145004|21138.551145004|21138.551145004|21138.551145004|21075.417396359|20902.044285885|20751.443174171|20751.443174171|20751.443174171|20682.275596006|20682.275596006|20647.056543305|20477.265950895|20301.175926341|19955.425616942|19780.296041394|19732.167585056|19550.065762909||19482.111594834|19482.111594834|19448.677846631|19448.677846631|19363.877294868|19361.589289092
00426|17949|/indices/cnx-200|INDICES:IN||-14131.286934036|-14131.286934036|-14131.286934036|-14131.286934036|-14131.286934036|-14131.286934036|-14217.416200578|-14265.579252812|-14385.707687587|-14450.709722329|-14450.709722329|-14563.374355105|-14576.911752662|-14576.911752662|-14576.911752662|-14576.911752662|-14576.911752662|-14576.911752662|-14576.911752662|-14576.911752662|-14718.846771621|-14807.587395985||14480.926842222|14480.926842222|14480.926842222|14406.68808207|14354.887576003|14354.887576003|14296.180531496|14117.122899579|14099.191730657|14099.191730657|14099.191730657|14087.946486755|14058.465351895|14058.465351895|14058.465351895|14058.465351895|14058.465351895|14058.465351895|14058.465351895|14058.465351895|14058.465351895|14023.031000804|13993.545513046|13896.834744356|13896.834744356|13878.463897809|13818.856859111|-14155.274427796|-14155.274427796|-14155.274427796|-14155.274427796|-14155.274427796|-14155.274427796||-14155.274427796|-14173.290229855|-14173.290229855|-14173.290229855|-14173.290229855|-14173.290229855|-14173.290229855|-14173.290229855|13770.974819913|13770.974819913|13738.521881067|13680.579705091|13644.369105917|13643.88716389|13643.88716389|13643.88716389|13643.88716389|13643.88716389|13643.88716389|13643.88716389||13643.88716389|13589.252230712|13531.207936468|13504.701118885|13504.701118885|13504.701118885|13444.57350883|13408.150707757|13408.150707757|13329.884087178|13242.890413705|13215.786657589|13186.5820718|13099.072256427|13010.971560961|12959.612878064|12890.840171848|12890.840171848|12864.447521671|12856.292103337|12856.292103337||12724.016345287|12654.359904052|-13254.257049876|-13254.257049876|-13254.257049876|-13254.257049876|-13254.257049876|-13254.257049876|-13254.257049876|12771.320074791|12635.696297887|12635.696297887|12635.696297887|12635.696297887|12635.696297887|12610.439788451|12508.6889034|12396.101765497|12362.007821038||-12759.558811388|-12759.558811388|-12759.558811388|-12759.558811388|-12759.558811388|-12761.465356837|-12842.214274524|12390.117626841|12390.117626841|12390.117626841|12390.117626841|12390.117626841||12378.544216456|12294.674509169|-12635.083852499|-12635.083852499|-12635.083852499|-12635.083852499|-12635.083852499|-12635.083852499|-12689.709677564||12338.280988343|12338.280988343|12338.280988343||12338.280988343|12293.137404583|12281.119522887|12179.677074041|12161.113578362|12132.7905862|12107.07824465|12062.298418534||-12373.726809607|-12373.726809607|-12373.726809607||-12373.726809607|-12373.726809607|-12373.726809607|-12442.882110501|-12499.420048672|-12499.420048672|-12499.420048672|-12570.283126996|12074.442573645|12074.442573645||12074.442573645|12019.282780367|12019.282780367|12019.282780367|11920.679228832|11920.679228832|11920.679228832|11920.679228832|11919.744888508|11919.744888508|11863.938791812|11863.938791812|11863.938791812|11842.618080311|11771.65376979|11699.666725567|11699.666725567|11699.666725567|11699.666725567|11699.666725567|11699.666725567|11699.666725567|11637.552996909|-12047.425026828|-12047.425026828|-12047.425026828|-12047.425026828|-12047.425026828|-12047.425026828||-12047.425026828|-12047.425026828|-12047.425026828||11734.650868897|11734.650868897|11734.650868897|11734.650868897|11734.650868897|11641.573393827|11578.229643907|11578.229643907|11578.229643907|11578.229643907|11578.229643907|11538.108567015|11536.941727247|11536.941727247|11536.941727247|11484.776940865|11460.024725961|11385.236229177|11385.236229177||11385.236229177|11385.236229177|11385.236229177|11385.236229177|11385.236229177|11357.528969919|11268.973757809|11172.021048333|11172.021048333|11172.021048333|11129.273013712|11129.273013712|11111.408763065|11030.473441166|10943.056644698|10763.601892547|10662.443780347|10637.904222087|10539.234834437||10503.49980519|10502.013780941|10479.382073065|10479.382073065|10437.349438823|10427.927219351
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||-10015.25|-9974.4599609375|-10083.5703125|-10083.5703125|9964.9404296875|-10055.48046875|-10055.48046875|-10085.440429688|-10085.440429688|-10243.450195312|10200.669921875|-10301.129882812|-10301.129882812|-10332.009765625|-10358.030273438|-10289.1796875|-10314.780273438|-10309.809570312|-10322.370117188|-10230.759765625|-10419.549804688|-10419.549804688||-10672.219726562|-10672.219726562|-10859.700195312|-10859.700195312|-10777.080078125|-10742.780273438|-10757.639648438|-10693.419921875|10498.400390625|-10515.349609375|-10515.349609375|10472.190429688|-10475.889648438|10281.849609375|-10332.379882812|-10332.379882812|-10291.629882812|-10258.0703125|-10396.639648438|-10396.639648438|-10436.629882812|-10436.629882812|-10425.780273438|-10391.099609375|10328.889648438|-10329.3203125|-10329.3203125|-10250.990234375|-10240.389648438|-10225.9296875|-10213.650390625|-10151.25|-10128.959960938||-9965.080078125|-9960.4404296875|-10056.98046875|9952.5498046875|-10027.950195312|9902.080078125|-9941.1396484375|-9941.1396484375|-10226.33984375|-10350.419921875|-10325.700195312|10276.849609375|-10277.870117188|10102.83984375|-10104.690429688|-10104.690429688|-10150.08984375|-10150.08984375|-10272.0703125|-10272.0703125||-10202.809570312|-10190.0703125|-10163.309570312|-10082.08984375|-10090.209960938|-10139.66015625|-10092.139648438|-10094.719726562|-10084.509765625|10010.23046875|-10024.950195312|9977.1298828125|-9982.669921875|-9982.669921875|-9895.2197265625|-9851.150390625|9747.8701171875|-9761.76953125|-9761.76953125|-9785.349609375|-9785.349609375||-9730.08984375|-9704.01953125|-9672.9599609375|-9645.7001953125|-9650.5703125|-9678.48046875|-9472.3203125|9078.2802734375|-9695.1904296875|-9695.1904296875|-9352.7900390625|-9352.5498046875|-9534.8701171875|-9534.8701171875|-9572.66015625|-9572.66015625|-9555.919921875|-9402.0400390625|-9370.0595703125||-9341.08984375|-9296.7802734375|-9212.7099609375|-9218.2197265625|-9169.08984375|9110.48046875|-9252.7802734375|-9252.7802734375|-9313.33984375|-9313.33984375|-9334.2099609375|-9401.83984375||-9387.509765625|-9398.7197265625|-9320.2099609375|-9385.5595703125|-9315.990234375|-9299.4501953125|-9283.3896484375|-9193.509765625|-9122.5703125||-9247.8203125|-9247.8203125|-9353.41015625||-9476.759765625|-9416.7900390625|-9426.580078125|-9365.919921875|-9348.7802734375|-9316.599609375|-9330.169921875|-9331.9599609375||-9275.830078125|9154.1796875|-9177.599609375||-9177.599609375|-9172.0595703125|-9098.9501953125|-9217.169921875|9206.3603515625|-9264.8896484375|9199.0400390625|-9349.6796875|9349.669921875|-9414.490234375||-9414.490234375|-9401.0703125|-9344.900390625|-9365.4404296875|-9335.75|-9186.419921875|-9171.26953125|-9278.0498046875|-9246.01953125|-9292.0498046875|9210.509765625|-9270.0498046875|-9270.0498046875|-9233.5703125|-9199.5302734375|-9142.25|-9114.400390625|9023.650390625|-9090.1201171875|9071.3701171875|-9158.91015625|-9158.91015625|9082.0498046875|-9131.419921875|9060.4296875|-9065.0595703125|8972.259765625|-9059.3798828125|8901.599609375||-8942.240234375|8849.3701171875|-9019.509765625||8946.76953125|-8990.8798828125|-8990.8798828125|-9189.66015625|-9237.3896484375|-9148.990234375|-9033.650390625|-9021.080078125|8966.3095703125|-9045.76953125|-9045.76953125|8951.9599609375|-9010.2197265625|-9010.2197265625||-9048.900390625|-9072.9697265625|-9002.1103515625|-8930.26953125||-8896.7900390625|-8843.76953125|-8810.5703125|-8936.25|-8935.0498046875|-8957.76953125|-8807.98046875|8687.099609375|-8724.26953125|-8724.26953125|-8713.669921875|-8687.51953125|-8706.3701171875|-8666.2998046875|-8598.4296875|-8431.1396484375|-8365.3095703125|-8356.8798828125|-8269.1103515625||-8226.1396484375|-8238.9599609375|-8238.9599609375|-8223.669921875|-8186.5600585938|-8227.9599609375
00428|954869|/indices/nv20|INDICES:IN||-14124.307631214|-14182.441530342|-14188.260181226|-14188.260181226|-14188.260181226|-14188.260181226|-14260.416585911|-14303.313025144|-14410.10616075|-14457.135282369|-14457.135282369|-14545.375248639|-14608.133360033|-14613.547481399|-14613.547481399|-14613.547481399|-14643.982275796|-14643.982275796|-14643.982275796|-14730.216309044|14240.606647432|14240.606647432||14240.606647432|14240.606647432|14240.606647432|14150.515361296|14053.30868052|14019.109851186|14014.492191956|-14409.055666448|-14409.055666448|-14409.055666448|-14409.055666448|-14409.055666448|-14409.055666448|-14409.055666448|-14409.055666448|-14409.055666448|-14409.055666448|-14524.437231384|14056.778793273|14056.778793273|14056.778793273|14052.712982109|13972.411451475|13880.238364053|13855.653086794|13851.215072567|13781.911115786|-14115.446362445|-14115.446362445|-14115.446362445|-14115.446362445|-14115.446362445|-14115.446362445||-14115.446362445|-14129.097911383|-14129.097911383|-14129.097911383|-14129.097911383|-14129.097911383|-14129.097911383|-14129.097911383|13751.655916936|13751.655916936|13696.983896422|13650.249413993|13648.563042458|13510.578293703|13509.796963615|13509.796963615|13509.796963615|13509.796963615|13509.796963615|13456.077463913||13405.685788896|13347.784231586|13209.279625807|13100.436583487|13100.436583487|13100.436583487|13022.937837989|12952.256614692|12891.231959033|12751.366456217|12723.065268193|12655.366845301|12637.1851124|12517.52810883|12449.284378735|12395.746152153|12334.484881131|12334.484881131|12265.530488375|12265.530488375|12245.931228403||12185.068064111|12181.464624186|12138.536105866|12058.676239591|12012.665060049|11854.03100205|-12668.580573653|-12668.580573653|-12668.580573653|12233.453000156|12233.453000156|12233.453000156|12233.453000156|12233.453000156|12233.453000156|12233.453000156|12177.94479401|12119.316589699|12068.688083606||12056.8261105|12056.8261105|12056.8261105|12056.8261105|12056.8261105|12056.8261105|12056.8261105|12056.8261105|12056.8261105|12056.8261105|12047.990220434|12046.162279037||12046.162279037|11992.474363861|11968.80181054|11865.418352857|-12352.285175116|-12352.285175116|-12352.285175116|-12352.285175116|-12463.894389452||-12480.710454425|-12545.615254934|-12545.615254934||-12545.615254934|-12545.615254934|-12545.615254934|-12545.615254934|-12545.615254934|-12545.615254934|-12545.615254934|-12545.615254934||-12545.615254934|-12545.615254934|-12545.615254934||-12545.615254934|-12545.615254934|-12545.615254934|-12576.222458207|12106.973522627|12106.973522627|12106.973522627|12106.973522627|12106.973522627|12106.973522627||12106.973522627|12088.831689882|12088.831689882|12088.831689882|11996.97840441|11996.97840441|11996.97840441|11996.97840441|11996.97840441|11996.97840441|11977.886064457|11977.886064457|11977.886064457|11977.886064457|11921.1733724|11830.624024547|11830.624024547|11830.624024547|11830.624024547|11830.624024547|11830.624024547|11830.624024547|11755.707412257|11735.286122126|11713.92050679|11587.070474124|11575.68572|11575.68572|11575.68572||11575.68572|11575.68572|11575.68572||11575.68572|11575.68572|11575.68572|11575.68572|11575.68572|11359.542076042|11290.443132883|11290.443132883|11290.443132883|11290.443132883|11290.443132883|11290.443132883|11290.443132883|11290.443132883|11290.443132883|11263.643166561|11263.643166561|11162.439347394|11161.708038605||11161.708038605|11161.708038605|11161.708038605|11161.708038605|11161.708038605|11086.00356069|10909.462018388|10835.743232578|10835.743232578|10811.04510651|10797.263049848|10797.263049848|10778.592462071|10705.371493008|10705.371493008|10570.221418012|10482.937480517|10453.319911078|10401.903858083||10401.903858083|10401.903858083|10349.612630943|10339.597421968|10316.30290809|10306.896948659
00429|17945|/indices/s-p-cnx-500|INDICES:IN||-23478.210786387|-23478.210786387|-23478.210786387|-23478.210786387|-23478.210786387|-23480.966845985|-23639.316460817|-23692.561258546|-23899.794193524|-24044.938385137|-24044.938385137|-24191.720982451|-24191.720982451|-24191.720982451|-24191.720982451|-24191.720982451|-24191.720982451|-24191.720982451|-24191.720982451|-24191.720982451|-24419.740219217|-24569.521684546||23998.523477721|23998.523477721|23998.523477721|23879.573612398|23823.847365808|23823.847365808|23722.49707312|23450.729884799|23450.729884799|23450.729884799|23450.729884799|23437.349177555|23368.262975061|23345.84756961|23345.84756961|23345.84756961|23345.84756961|23345.84756961|23345.84756961|23336.071194156|23336.071194156|23270.648874584|23218.717825058|23085.091752097|23085.091752097|23051.510366913|22945.949886848|-23490.61866484|-23490.61866484|-23490.61866484|-23490.61866484|-23490.61866484|-23490.61866484||-23490.61866484|-23521.107774667|-23521.107774667|-23521.107774667|-23521.107774667|-23521.107774667|-23521.107774667|-23521.107774667|22850.067586252|22850.067586252|22817.663094967|22720.989701873|22674.920325524|22674.920325524|22674.920325524|22674.920325524|22674.920325524|22674.920325524|22674.920325524|22674.920325524||22674.920325524|22571.390205444|22504.833084174|22479.326261887|22479.326261887|22479.326261887|22394.790681611|22334.20145179|22316.174356155|22184.82480545|22033.885960049|21986.157034603|21918.893558413|21766.002174279|21648.23234208|21570.160827138|21457.283862593|21457.283862593|21401.970893333|21388.139268389|21388.139268389||21161.585949252|21025.7928733|20861.980254188|-21916.653159785|-21916.653159785|-21916.653159785|-21916.653159785|-21916.653159785|-21916.653159785|21138.05215319|20912.517304595|20912.517304595|20912.517304595|20912.517304595|20912.517304595|20882.284852328|20724.795343732|20542.9468663|20489.038293284||-21091.026395429|-21091.026395429|-21091.026395429|-21091.026395429|-21091.026395429|-21091.026395429|-21244.870582594|20547.476408271|20547.476408271|20547.476408271|20547.476408271|20547.476408271||20520.037914572|20384.150417232|-20908.598170253|-20908.598170253|-20908.598170253|-20908.598170253|-20908.598170253|-20908.598170253|-20991.220469641||20358.927722436|20358.927722436|20358.927722436||20358.927722436|20286.989570068|20274.232660318|20099.150655562|20060.728267465|19995.279129648|19937.725834158|19819.548886912||-20330.847032624|-20330.847032624|-20330.847032624||-20330.847032624|-20330.847032624|-20330.847032624|-20451.766342672|-20498.800049694|-20498.800049694|-20498.800049694|-20619.522299139|19870.255343205|19870.255343205||19870.255343205|19836.437169713|19836.437169713|19836.437169713|19708.225229883|19708.225229883|19708.225229883|19708.225229883|19691.176981337|19691.176981337|19607.929426131|19607.929426131|19607.929426131|19569.294522958|19443.856870127|19417.016509194|19417.016509194|19417.016509194|19417.016509194|19417.016509194|19417.016509194|19417.016509194|19289.846231479|19289.846231479|19289.846231479|-19886.745835057|-19886.745835057|-19886.745835057|-19886.745835057||-19886.745835057|-19886.745835057|-19886.745835057||19370.199588346|19370.199588346|19370.199588346|19370.199588346|19370.199588346|19238.912845558|19107.325687772|19099.460916035|19099.460916035|19099.460916035|19099.460916035|19029.485327712|19006.041214658|19006.041214658|19006.041214658|18905.636722884|18858.199765878|18761.912707704|18761.912707704||18761.912707704|18761.912707704|18761.912707704|18761.912707704|18761.912707704|18718.517266373|18577.285243886|18407.094712818|18407.094712818|18407.094712818|18345.124452552|18345.124452552|18318.783137385|18194.83391133|18068.761854603|17791.180923517|17615.756147658|17575.861539933|17418.194354265||17362.032463941|17348.96912226|17321.431497389|17321.431497389|17256.996802655|17238.769125346
00430|17946|/indices/cnx-midcap|INDICES:IN||-58586.212368742|-58586.212368742|-58586.212368742|-58586.212368742|-58586.212368742|-58753.376807282|-59361.081272494|-59361.081272494|-59840.393688188|-60498.570303563|-60498.570303563|-60498.570303563|-60498.570303563|-60498.570303563|-60498.570303563|-60498.570303563|-60498.570303563|-60498.570303563|-60498.570303563|-60498.570303563|-60872.693566459|58875.135551554||58875.135551554|58875.135551554|58875.135551554|58875.135551554|58875.135551554|58875.135551554|58593.703640216|58593.703640216|58593.703640216|58593.703640216|58593.703640216|58563.955867601|58271.464635876|57857.628111178|57857.628111178|57857.628111178|57857.628111178|57857.628111178|57857.628111178|57646.107501261|57646.107501261|57432.180209734|57396.697194844|57347.562774306|57347.562774306|57246.176086034|-59060.060463061|-59060.060463061|-59060.060463061|-59060.060463061|-59060.060463061|-59060.060463061|-59060.060463061||-59060.060463061|-59060.060463061|-59060.060463061|-59060.060463061|-59060.060463061|-59060.060463061|-59060.060463061|-59060.060463061|56585.2800227|56585.2800227|56585.2800227|56102.170945361|55779.062267799|55779.062267799|55779.062267799|55779.062267799|55779.062267799|55779.062267799|55779.062267799|55779.062267799||55779.062267799|55279.764498944|55156.776960632|55083.432344831|55083.432344831|55083.432344831|55006.670487312|54819.658614375|54452.831186111|54013.092376929|53853.96977958|53853.96977958|53491.769156131|53045.815808628|53045.815808628|53045.815808628|52957.579099194|52957.579099194|52560.514925163|52560.514925163|52560.514925163||51935.862503654|51434.783424198|50747.85028904|50026.079314211|-53478.355214901|-53478.355214901|-53478.355214901|-53478.355214901|-53478.355214901|51234.942415964|50846.515342408|50846.515342408|50846.515342408|50846.515342408|50846.515342408|50653.576725939|50305.682907294|49996.37141609|49819.4916776||49346.413929972|-51364.229951318|-51364.229951318|-51364.229951318|-51364.229951318|-51364.229951318|-51775.939176009|49449.152473789|49449.152473789|49449.152473789|49449.152473789|49449.152473789||49387.772713933|49026.833831453|48768.705125225|48443.768838989|48443.768838989|48443.768838989|48443.768838989|48443.768838989|48443.768838989||48443.768838989|48443.768838989|48443.768838989||48323.272017279|48106.02730239|48106.02730239|47897.113886336|47815.080316415|47415.903693586|47057.057923429|46471.496217004||-48563.561248913|-48563.561248913|-48563.561248913||-48563.561248913|-48563.561248913|-48563.561248913|-48917.95824532|-48998.97895127|-48998.97895127|-48998.97895127|-49585.768713217|47455.844498802|47455.844498802||47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47089.068323322|46485.422485983|46409.007623314|46380.500657849|46198.359796895|46198.359796895|46198.359796895|46198.359796895||46198.359796895|46198.359796895|46198.359796895||46198.359796895|46198.359796895|46198.359796895|46198.359796895|46198.359796895|45945.490920161|45688.843643929|45620.571360929|45620.571360929|45620.571360929|45620.571360929|45302.982718741|44753.063156388|44753.063156388|44753.063156388|44245.945173764|-46133.099188686|-46133.099188686|-46133.099188686||-46133.099188686|-46133.099188686|-46697.006259999|44436.020163218|44436.020163218|44436.020163218|44139.612464339|43448.475654821|43428.891819224|43428.891819224|43184.262611637|43158.061104944|43154.58004716|42973.582981641|42973.582981641|42362.046411892|41813.436334394|41728.052524327|41293.200287447||41172.125536399|41138.968043916|40970.354645266|40970.354645266|40874.58458849|40671.189690337
00431|17947|/indices/nifty-midcap-50|INDICES:IN||-16346.224276104|-16346.224276104|-16346.224276104|-16346.224276104|-16346.224276104|-16346.918900532|-16524.699006234|-16599.512676197|-16767.836024768|-16982.887357461|-16982.887357461|-16982.887357461|-16982.887357461|-16982.887357461|-16982.887357461|-16982.887357461|-16982.887357461|-16982.887357461|-16982.887357461|-16982.887357461|-17088.693200999|16473.779443601||16473.779443601|16473.779443601|16473.779443601|16423.642846097|16423.642846097|16423.642846097|16423.642846097|16423.642846097|16423.642846097|16423.642846097|16423.642846097|16423.642846097|16344.708739587|16232.800960341|16232.800960341|16232.800960341|16232.800960341|16232.800960341|16232.800960341|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498||-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|15931.916843035|15931.916843035|15931.916843035|15763.172468824|15659.780336454|15551.9261773|15551.9261773|15551.9261773|15551.9261773|15551.9261773|15551.9261773|15551.9261773||15551.9261773|15441.872589033|15441.872589033|15441.872589033|15441.872589033|15441.872589033|15441.872589033|15441.872589033|15330.338629742|15176.001689296|15118.081639226|15118.081639226|15036.948783168|14971.962763315|14971.962763315|14971.962763315|14906.687511616|14906.687511616|14724.332912212|14721.158549268|14721.158549268||14595.581330784|14425.262459552|14204.92779794|13976.503488596|-14991.709857901|-14991.709857901|-14991.709857901|-14991.709857901|-14991.709857901|14265.33871578|14220.531619667|14220.531619667|14220.531619667|14220.531619667|14220.531619667|14146.384850846|14048.586357711|13998.334913069|13998.334913069||13862.617025805|-14426.982032063|-14426.982032063|-14426.982032063|-14426.982032063|-14426.982032063|-14500.869087274|13757.761533012|13757.761533012|13757.761533012|13757.761533012|13757.761533012||13737.501638242|13639.663441363|13558.054222771|13558.054222771|13558.054222771|13558.054222771|13558.054222771|13558.054222771|13558.054222771||13558.054222771|13558.054222771|13558.054222771||13478.251328252|13400.33231351|13393.646777791|13393.646777791|13393.646777791|13289.271864646|13195.051800562|13041.554789253||-13753.8548834|-13753.8548834|-13753.8548834||-13753.8548834|-13753.8548834|-13753.8548834|-13883.419217233|-14035.03439663|-14035.03439663|-14035.03439663|-14200.533064398|13457.990138607|13457.990138607||13457.990138607|13457.990138607|13457.990138607|13457.990138607|13457.990138607|13457.990138607|13457.990138607|13457.990138607|13457.990138607|13457.990138607|13409.379006248|13409.379006248|13409.379006248|13409.379006248|13375.116535711|13375.116535711|13375.116535711|13375.116535711|13375.116535711|13375.116535711|13375.116535711|13264.778843932|13115.832504543|13044.294199926|12996.779525526|12939.742736961|12939.742736961|12939.742736961|12939.742736961||12939.742736961|12939.742736961|12939.742736961||12939.742736961|12939.742736961|12939.742736961|12939.742736961|12939.742736961|12926.881525853|12926.881525853|12926.881525853|12926.881525853|12926.881525853|12926.881525853|12842.985386799|12713.922691591|12713.922691591|12713.922691591|-13174.377947519|-13174.377947519|-13174.377947519|-13174.377947519||-13174.377947519|-13174.377947519|-13331.214104015|12673.481148578|12673.481148578|12673.481148578|12580.72037342|12368.817016474|12316.751922827|12316.751922827|12255.846537516|12241.53825349|12228.761850666|12181.369194977|12181.369194977|12031.357373759|11880.038629263|11836.598368452|11728.593076492||11692.650564592|11686.126007099|11661.737812583|11661.737812583|11627.117209294|11574.988576733
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||-73833.775964548|-73833.775964548|-73833.775964548|-73833.775964548|-73833.775964548|-74095.936835609|-74679.419834704|-74843.54938231|-76007.421188678|-77054.211295821|-77054.211295821|-77358.142569622|-77358.142569622|-77358.142569622|-77358.142569622|-77358.142569622|-77358.142569622|-77358.142569622|-77358.142569622|-77358.142569622|-77984.490875969|74968.807758154||74968.807758154|74968.807758154|74968.807758154|74278.587179199|74253.063213132|74253.063213132|73539.33455973|73519.345033984|73519.345033984|73519.345033984|73519.345033984|73519.345033984|73519.345033984|73519.345033984|73519.345033984|73519.345033984|73519.345033984|73519.345033984|73519.345033984|73350.866891879|73350.866891879|73137.29307431|73035.143780483|72777.443903374|72777.443903374|-75020.439917441|-75020.439917441|-75020.439917441|-75020.439917441|-75020.439917441|-75020.439917441|-75020.439917441|-75020.439917441||-75020.439917441|-75030.017293135|-75030.017293135|-75030.017293135|-75030.017293135|-75030.017293135|-75030.017293135|-75030.017293135|71397.727532136|71397.727532136|71397.727532136|-74479.377534462|-74479.377534462|-74479.377534462|-74479.377534462|-74479.377534462|-74479.377534462|-74479.377534462|-74479.377534462|71543.395010357||71543.395010357|71370.328223313|71290.045549615|71290.045549615|71194.733028074|71194.733028074|70875.980708277|70387.676915446|70013.818100496|69440.384260968|68829.016111148|68829.016111148|68431.128578359|68170.687409534|68170.687409534|68170.687409534|68170.687409534|68170.687409534|68170.687409534|68170.687409534|68170.687409534||67131.764656427|-71300.634454192|-71300.634454192|-71300.634454192|-71300.634454192|-71300.634454192|-71300.634454192|-71300.634454192|-71300.634454192|67153.127516175|66301.856030635|66301.856030635|66301.856030635|66301.856030635|66301.856030635|66301.856030635|65734.346110428|65227.264341447|65099.303695358||63793.95983512|63394.628090043|63394.628090043|63394.628090043|63394.628090043|63394.628090043|63394.628090043|63394.628090043|63394.628090043|63394.628090043|63394.628090043|63297.510594839||62904.511772044|62126.750927271|61830.258408773|61066.615048942|61066.615048942|61066.615048942|61066.615048942|61066.615048942|61066.615048942||61066.615048942|61066.615048942|61066.615048942||60939.880436324|60627.21735966|60627.21735966|59864.3705588|59864.3705588|59643.035646931|59298.73209902|58590.875075301||57528.757462139|-60593.812012735|-60593.812012735||-60593.812012735|-60593.812012735|-60593.812012735|-60912.215032246|-60912.215032246|-60912.215032246|-60912.215032246|-60949.096208554|58304.322674174|58304.322674174||57981.404533805|57861.250244281|57861.250244281|57546.670410312|57006.29495069|57006.29495069|57006.29495069|57006.29495069|56932.799294169|56693.020483105|56268.125716989|56268.125716989|56246.353010196|56223.422181468|55883.309368298|55302.77244688|55302.77244688|55302.77244688|55302.77244688|55302.77244688|55302.77244688|54607.722640631|53778.463547033|53778.463547033|53778.463547033|53157.8203908|53107.708585031|53107.708585031|53107.708585031||53107.708585031|53107.708585031|53107.708585031||53107.708585031|53107.708585031|53107.708585031|53107.708585031|53094.055545868|53013.837759298|52690.087744706|52401.525938934|52401.525938934|52401.525938934|52401.525938934|52282.450696037|51671.968780465|51671.968780465|51671.968780465|51232.374816836|50974.007391971|50648.539955492|50648.539955492||50648.539955492|50648.539955492|50648.539955492|50648.539955492|50539.786582491|50499.607704504|50204.388551879|49531.610445225|49531.610445225|49531.610445225|49531.610445225|49531.610445225|49179.386388792|48467.311482339|48107.174216487|47220.872393319|46565.938509938|46422.175818334|45833.577732177||45655.075039099|45655.075039099|45655.075039099|45655.075039099|45595.484418444|45417.285204521
00433|17948|/indices/cnx-smallcap|INDICES:IN||-19118.910796721|-19118.910796721|-19118.910796721|-19118.910796721|-19118.910796721|-19190.542812329|-19268.746467285|-19268.746467285|-19414.372225706|-19414.372225706|-19414.372225706|-19414.372225706|-19414.372225706|-19414.372225706|-19414.372225706|-19414.372225706|-19414.372225706|-19414.372225706|-19414.372225706|-19469.01861884|-19607.243235343|18867.356444597||18867.356444597|18867.356444597|18867.356444597|18867.356444597|18867.356444597|18867.356444597|18867.356444597|18867.356444597|18867.356444597|18867.356444597|18867.356444597|18867.356444597|18815.534337475|18815.534337475|18815.534337475|18815.534337475|18815.534337475|18815.534337475|18815.534337475|18687.299939205|18687.299939205|18650.839998764|18650.839998764|18650.839998764|18650.839998764|18502.38504637|-19185.638807137|-19185.638807137|-19185.638807137|-19185.638807137|-19185.638807137|-19185.638807137|-19185.638807137||-19185.638807137|-19211.038143416|-19211.038143416|-19211.038143416|-19211.038143416|-19211.038143416|-19211.038143416|-19211.038143416|18364.044179308|18364.044179308|18364.044179308|18364.044179308|18364.044179308|18364.044179308|18364.044179308|18364.044179308|18364.044179308|18364.044179308|18364.044179308|18364.044179308||18364.044179308|18255.871031105|18255.871031105|18255.871031105|18255.871031105|18255.871031105|18246.022065812|18170.491856978|18017.818426156|17868.981628021|17726.412963426|17682.53382655|17501.304078111|17423.527302741|17423.527302741|17420.849563809|17349.464232905|17349.464232905|17209.062146804|17153.460248273|17153.460248273||16895.500753289|16711.114877787|16503.921695805|16255.185564783|16022.794399238|-17366.044237585|-17366.044237585|-17366.044237585|-17389.835719712|16415.304712472|16274.489529075|16274.489529075|16274.489529075|16274.489529075|16274.489529075|16231.124216333|16179.026581516|16170.578582504|16170.578582504||15986.38147622|-16855.919025425|-16855.919025425|-16855.919025425|-16855.919025425|-16855.919025425|-17130.533075125|-17192.871873837|-17268.788844194|16450.423114853|16450.423114853|16450.423114853||16430.893847232|16391.004665328|16303.200713211|16119.981369714|16039.739607842|15859.459769581|15859.459769581|15859.459769581|15859.459769581||15859.459769581|15859.459769581|15859.459769581||15775.802847278|15717.303348104|15667.361684525|15475.568429854|15418.573374752|15202.395980627|15006.797780123|14714.055747446||-15610.968686537|-15610.968686537|-15610.968686537||-15610.968686537|-15610.968686537|-15610.968686537|-15617.729829041|-15617.729829041|-15617.729829041|-15617.729829041|-15759.819493205|-16077.630111808|-16396.774777009||-16404.012016128|-16404.012016128|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16754.157005636|15886.82205335|15886.82205335|15856.929451639|15669.215829512|15650.728797114|15604.748685162|15302.642799051|15157.511584449|-15749.725253228|-15749.725253228||-15749.725253228|-15749.725253228|-15749.725253228||15105.681994699|15105.681994699|15105.681994699|15105.681994699|15105.681994699|15085.880547495|14950.053093137|14904.991491093|14904.991491093|14865.58196276|14815.613584924|14755.037555298|14653.734918372|14653.734918372|14653.734918372|-15145.115155473|-15145.115155473|-15145.115155473|-15145.115155473||-15145.115155473|-15145.115155473|-15339.286045144|14527.754112166|14476.113347286|14443.809263911|14379.840588374|14144.839314773|14105.565655737|14067.68144702|14067.68144702|14067.68144702|14033.2484828|14010.73589577|14010.73589577|13840.811748338|13646.924078014|13551.618550224|13481.799443543||13481.799443543|13481.799443543|13481.799443543|13481.799443543|13471.216232843|13458.951521735
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||-18116.308127778|-18116.308127778|-18116.308127778|-18116.308127778|-18116.308127778|-18199.777694059|-18361.07428954|-18361.07428954|-18556.269718413|-18577.815486266|-18577.815486266|-18577.815486266|-18577.815486266|-18577.815486266|-18577.815486266|-18577.815486266|-18577.815486266|-18577.815486266|-18577.815486266|-18625.005705226|18009.011096521|18009.011096521||18009.011096521|18009.011096521|18009.011096521|18009.011096521|18009.011096521|18009.011096521|17998.577053497|17998.577053497|17998.577053497|17998.577053497|17998.577053497|17998.577053497|17901.88910892|17888.988597528|17888.988597528|17888.988597528|17888.988597528|17888.988597528|17888.988597528|17711.075875131|17711.075875131|17640.337026192|17640.337026192|17640.337026192|17640.337026192|17549.27670879|17465.962836156|-18025.318054592|-18025.318054592|-18025.318054592|-18025.318054592|-18025.318054592|-18025.318054592||-18025.318054592|-18025.318054592|-18025.318054592|-18025.318054592|-18025.318054592|-18025.318054592|-18025.318054592|-18025.318054592|17222.1573995|17222.1573995|17222.1573995|17135.316598403|-17929.263344765|-17929.263344765|-17929.263344765|-17929.263344765|-17929.263344765|-17929.263344765|-18106.693104427|17176.153321599||17176.153321599|17116.116903423|17116.116903423|17116.116903423|17116.116903423|17116.116903423|17116.116903423|17074.596147032|16941.965553994|16811.897490549|16677.248079777|16597.562211037|16437.251849069|16380.722949757|16380.722949757|16372.19346848|16303.014168262|16303.014168262|16175.689245118|16114.053056279|16114.053056279||15890.055913227|15697.94558935|15514.549569763|15301.100216404|15116.811546872|-16146.428984888|-16146.428984888|-16146.428984888|-16195.098665934|15383.231951045|15313.995115732|15313.995115732|15313.995115732|15313.995115732|15313.995115732|15306.531031369|15261.414904646|15218.912781344|15218.912781344||15036.958266164|-15734.404740087|-15734.404740087|-15734.404740087|-15734.404740087|-15734.404740087|-15969.783207302|-16014.234488148|-16091.293528498|15369.168096438|15369.168096438|15369.168096438||15352.764736059|15323.288454562|15257.276234236|15097.359769811|15006.07796689|14808.464071284|14799.586151177|14799.586151177|14799.586151177||14799.586151177|14799.586151177|14799.586151177||14741.037563808|14700.388274426|14700.388274426|14541.689608303|14477.913204104|14278.084603952|14125.060204478|13860.933755844||-14610.503721853|-14610.503721853|-14610.503721853||-14610.503721853|-14610.503721853|-14610.503721853|-14616.619402929|-14616.619402929|-14616.619402929|-14616.619402929|-14771.652255424|-15082.916351513|-15288.8258853||-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15650.945970646|14809.959713861|14809.959713861|14809.959713861|14649.913842224|14609.655278788|14609.655278788|14429.458556292|14322.61215456|14193.21386314|14186.421329657||14186.421329657|14186.421329657|14186.421329657||14186.421329657|14186.421329657|14186.421329657|14186.421329657|14186.421329657|14174.88448521|14058.908271327|13944.370659528|13944.370659528|13911.58138602|13873.798165456|13795.014888702|13650.882381192|13650.882381192|13650.882381192|13502.268997766|-14021.713076503|-14021.713076503|-14021.713076503||-14021.713076503|-14021.713076503|-14190.81487667|13553.64194476|13508.035754594|13481.834106667|13394.093234838|13198.350881591|13189.548614094|13188.637647533|13188.637647533|13188.637647533|13181.572212536|13166.254564088|13166.254564088|13013.297063396|12833.696227124|12767.970905572|12716.518128587||12699.577522069|12699.577522069|12699.577522069|12699.577522069|12657.643969834|12622.149495562
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||-9232.62867962|-9232.62867962|-9232.62867962|-9232.62867962|-9232.62867962|-9251.4262889875|-9284.3776944965|-9284.3776944965|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9401.7121504778|-9425.4225469178|9091.4467824022||9091.4467824022|9091.4467824022|9091.4467824022|9091.4467824022|9091.4467824022|9091.4467824022|9091.4467824022|9091.4467824022|9091.4467824022|9091.4467824022|9091.4467824022|9080.0607695094|9022.4035134305|8947.7714554688|8947.7714554688|8947.7714554688|8947.7714554688|8947.7714554688|8947.7714554688|8869.4766051794|8869.4766051794|8836.8238321438|8813.1518056806|8807.7139925938|8807.7139925938|8761.8267994965|8719.4793757427|8655.3775086329|8655.3775086329|8522.5557930123|-8965.9456689139|-8965.9456689139|-8965.9456689139||-8965.9456689139|-8972.5085209365|-8972.5085209365|-8972.5085209365|-8972.5085209365|-8972.5085209365|-8972.5085209365|-8972.5085209365|8553.1306578482|8553.1306578482|8553.1306578482|8515.7048433052|8515.7048433052|8515.7048433052|8515.7048433052|8515.7048433052|8515.7048433052|8515.7048433052|8515.7048433052|8515.7048433052||8515.7048433052|8452.206065044|8429.9869246569|8429.9869246569|8429.9869246569|8429.9869246569|8429.9869246569|8426.991222709|8388.1237652496|8346.6180942009|8306.5281884351|8285.9172254313|8217.3772665383|8194.7146085648|8194.7146085648|8194.7146085648|8137.4928375415|8137.4928375415|8069.3254292995|8034.4618485273|8033.0522817838||7924.8804650028|7852.2311156281|7753.9728324687|7650.9338709288|7554.5736857976|7350.3096834383|-7997.716755226|-7997.716755226|-7997.716755226|7600.3843236204|7524.673286018|7524.673286018|7524.673286018|7524.673286018|7523.915087763|7492.1719562384|7478.8077303001|7478.8077303001|7478.8077303001||7417.1530119654|-7798.6636705658|-7798.6636705658|-7798.6636705658|-7798.6636705658|-7798.6636705658|-7904.6405150384|7607.8666430149|7607.8666430149|7607.8666430149|7607.8666430149|7607.8666430149||7589.7405517005|7557.5118814468|7548.6659251318|7462.5342690267|7443.5132286061|7386.0921995362|7357.6959327078|7357.6959327078|7357.6959327078||7357.6959327078|7357.6959327078|7357.6959327078||7286.7120606476|7257.1440702074|7217.3767392495|7117.732346996|7084.0081090754|6970.4315361255|6882.9098231255|-7235.4336069701||-7235.4336069701|-7235.4336069701|-7235.4336069701||-7235.4336069701|-7235.4336069701|-7235.4336069701|-7235.4336069701|-7235.4336069701|-7235.4336069701|-7235.4336069701|-7294.13714034|-7443.2524486851|-7585.4148846123||-7585.4148846123|-7585.4148846123|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7848.308405859|7341.7818888652|7341.7818888652|7335.4909170985|7252.1956641807|7214.3148167546|7189.1438502134|7079.1293973725|-7439.2861697394|-7439.2861697394|-7439.2861697394||-7439.2861697394|-7439.2861697394|-7439.2861697394||7121.3979781132|7121.3979781132|7121.3979781132|7121.3979781132|7121.3979781132|7109.6865555424|7034.940736627|7029.4005013094|7029.4005013094|7002.8780526702|6972.9341644252|6941.4575839533|6881.3186664338|6881.3186664338|6881.3186664338|6796.6151415237|-7099.698285393|-7099.698285393|-7099.698285393||-7099.698285393|-7099.698285393|-7185.0900273898|6755.6335036381|6724.5759632437|6701.1427532135|6666.9115443691|6546.3599679188|6545.3026064983|6519.6289599064|6519.6289599064|6519.6289599064|6497.8240613544|6481.5654446906|6464.8755320781|6369.1369030468|6280.9463582031|6261.2189055901|6261.2189055901||6261.2189055901|6261.2189055901|6261.2189055901|6261.2189055901|6250.8348354213|6244.5192561539
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9621.7996135104|9621.7996135104|9621.7996135104|9621.7996135104|9621.7996135104|9615.1312437442|9543.8034327193|9461.7558757645|9438.7816479849||-9710.4458499143|-9710.4458499143|-9710.4458499143|-9710.4458499143|-9710.4458499143|-9710.4458499143|-9785.3076175263|9467.6328810723|9467.6328810723|9467.6328810723|9467.6328810723|9467.6328810723||9452.3391603928|9394.2062177107|-9635.5789577763|-9635.5789577763|-9635.5789577763|-9635.5789577763|-9635.5789577763|-9635.5789577763|-9670.759286703||9369.3096720091|9369.3096720091|9369.3096720091||9369.3096720091|9340.0389584823|9336.863762463|9253.9075442297|9235.3917375122|9199.6354049615|9169.2312876308|9104.9764415516||-9346.7404599422|-9346.7404599422|-9346.7404599422||-9346.7404599422|-9346.7404599422|-9346.7404599422|-9406.9471364809|-9414.0750335654|-9414.0750335654|-9414.0750335654|-9468.517398406|9144.2169804423|9144.2169804423||9144.2169804423|9143.0862656638|9143.0862656638|9143.0862656638|9091.2792740866|9091.2792740866|9091.2792740866|9091.2792740866|9083.7735841829|9083.7735841829|9046.1128448154|9046.1128448154|9046.1128448154|9025.7617221039|8966.3438371816|8966.3438371816|8966.3438371816|8966.3438371816|8966.3438371816|8966.3438371816|8966.3438371816|8966.3438371816|8904.1835914379|8904.1835914379|8904.1835914379|-9163.5175262863|-9163.5175262863|-9163.5175262863|-9163.5175262863||-9163.5175262863|-9163.5175262863|-9163.5175262863||8928.2287561927|8928.2287561927|8928.2287561927|8928.2287561927|8928.2287561927|8872.8357707697|8811.217750942|8799.0132168076|8799.0132168076|8799.0132168076|8799.0132168076|8767.0990494911|8746.6510305198|8746.6510305198|8746.6510305198|8696.9486276609|8672.3916500919|-8898.5526196998|-8898.5526196998||-8898.5526196998|-8898.5526196998|-8949.0354205553|8637.859649194|8637.3610902503|8617.1052044447|8553.9074754247|8477.719809396|8477.719809396|8477.719809396|8445.1030994665|8445.1030994665|8434.7262628621|8377.28390101|8323.1639156187|8197.9633784653|8116.5832243364|8099.7808395405|8031.0478837776||8007.9623025046|8002.1844322534|7989.5955417239|7989.5955417239|7960.9922794328|7950.1603669045
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||-47942.68182372|-47942.68182372|-47942.68182372|-47942.68182372|-47942.68182372|-47998.287746841|-48383.032036996|-48383.032036996|-48801.114372704|-49476.415694678|-49476.415694678|-49476.415694678|-49476.415694678|-49476.415694678|-49476.415694678|-49476.415694678|-49476.415694678|-49476.415694678|-49476.415694678|-49476.415694678|-49682.374063532|48099.573327606||48099.573327606|48099.573327606|48099.573327606|48099.573327606|48099.573327606|48099.573327606|48014.175034245|48014.175034245|48014.175034245|48014.175034245|48014.175034245|48014.175034245|47929.312546952|47929.312546952|47929.312546952|47929.312546952|47929.312546952|47929.312546952|47929.312546952|47869.653245658|47869.653245658|47702.797443092|47616.408183297|47434.157961632|47434.157961632|47291.583716049|46951.302002207|46852.085340994|46842.631932702|-48603.288133707|-48603.288133707|-48603.288133707|-48603.288133707||-48603.288133707|-48603.288133707|-48603.288133707|-48603.288133707|-48603.288133707|-48603.288133707|-48603.288133707|-48603.288133707|46551.907237392|46551.907237392|46551.907237392|-48391.140044843|-48391.140044843|-48391.140044843|-48391.140044843|-48391.140044843|-48391.140044843|-48391.140044843|-48612.720058506|46383.540991621||46383.540991621|46075.627360481|45947.698803313|45935.098546532|45935.098546532|45935.098546532|45833.006197536|45609.504498998|45324.187290554|44970.897987768|44687.715976411|44687.715976411|44348.433984207|44080.601693549|44080.601693549|44080.601693549|44020.567436094|44020.567436094|43872.395576883|43872.395576883|43872.395576883||43358.228375356|42863.204488243|42283.733068534|41689.241169898|-44486.358246505|-44486.358246505|-44486.358246505|-44486.358246505|-44486.358246505|42539.815664083|42158.505949245|42158.505949245|42158.505949245|42158.505949245|42158.505949245|41970.736862008|41673.906409176|41444.251912973|41349.757333859||40899.173513316|-42642.882384401|-42642.882384401|-42642.882384401|-42642.882384401|-42642.882384401|-43056.930296904|41123.936722695|41123.936722695|41123.936722695|41123.936722695|41083.674049523||40896.450549817|40430.632121324|40060.349926471|39676.839578106|39676.839578106|39676.839578106|39676.839578106|39676.839578106|39676.839578106||39676.839578106|39676.839578106|39676.839578106||39571.868628451|39444.670977447|39444.670977447|39185.997483622|39131.382403677|38862.594163808|38561.269991036|38118.309972679||-39845.618232886|-39845.618232886|-39845.618232886||-39845.618232886|-39845.618232886|-39845.618232886|-40083.65832886|-40083.65832886|-40083.65832886|-40083.65832886|-40170.717612794|38480.508082224|38480.508082224||38480.508082224|38480.508082224|38480.508082224|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|37921.224389627|37446.920545766|37394.307116824|37264.056301679|36847.004397699|36834.415085182|36834.415085182|36834.415085182||36834.415085182|36834.415085182|36834.415085182||36834.415085182|36834.415085182|36834.415085182|36834.415085182|36834.415085182|36686.484860271|36488.694549607|36360.273960235|36360.273960235|36360.273960235|36360.273960235|36175.692204081|35785.069552923|35785.069552923|35785.069552923|35367.516517136|-36642.682007462|-36642.682007462|-36642.682007462||-36642.682007462|-36642.682007462|-37058.248888499|35361.576121207|35361.576121207|35361.576121207|35194.2983378|34688.699759014|34607.885432617|34607.885432617|34379.526999783|34375.8040883|34317.484577278|34272.823841547|34272.823841547|33811.238730191|33418.860307851|33299.482373307|32994.1368818||32957.652958944|32896.909537715|32707.619775536|32707.619775536|32646.70903879|32530.610954558
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||-55794.596489809|-55794.596489809|-55794.596489809|-55794.596489809|-55794.596489809|-56119.819450482|-56741.273289561|-56741.273289561|-57468.534340832|-57492.987879643|-57492.987879643|-57492.987879643|-57492.987879643|-57492.987879643|-57492.987879643|-57492.987879643|-57492.987879643|-57492.987879643|-57492.987879643|-57628.403850645|55715.087605211|55715.087605211||55715.087605211|55696.565756128|55696.565756128|55696.565756128|55696.565756128|55696.565756128|55643.082762615|55643.082762615|55643.082762615|55643.082762615|55643.082762615|55643.082762615|55245.042479294|54975.570936197|54975.570936197|54975.570936197|54975.570936197|54975.570936197|54975.570936197|54515.300870107|54515.300870107|54515.300870107|54515.300870107|54515.300870107|54515.300870107|54293.297190744|54074.518579993|53747.294515964|53584.22177121|-55566.574582497|-55566.574582497|-55566.574582497|-55566.574582497||-55566.574582497|-55566.574582497|-55566.574582497|-55566.574582497|-55566.574582497|-55566.574582497|-55566.574582497|-55566.574582497|53291.252131991|53291.252131991|53291.252131991|52971.047941796|52484.015074217|-54704.160888|-54704.160888|-54704.160888|-54704.160888|-54704.160888|-54964.029275904|52527.799514918||52527.799514918|52462.905668642|52462.905668642|52462.905668642|52462.905668642|52462.905668642|52462.905668642|52324.322704741|51909.592067768|51517.964276687|51015.111349096|50687.360483371|50158.336745236|50158.336745236|50158.336745236|50080.098119707|49722.677968967|49722.677968967|49260.31514781|49104.650163192|49104.650163192||48413.006257713|47815.629348848|47226.527835525|46522.223419681|45917.467862145|-48821.153033858|-48821.153033858|-48821.153033858|-48860.591610231|46554.862863292|46461.368833715|46461.368833715|46461.368833715|46461.368833715|46461.368833715|46461.368833715|46322.767671142|45992.338439488|45992.338439488||45470.171182765|-47129.492773032|-47129.492773032|-47129.492773032|-47129.492773032|-47129.492773032|-47728.32313323|-47834.929349422|-48038.262645191|46059.323170283|46059.323170283|46059.323170283||45986.455649273|45915.520382873|45734.569739651|45370.819676001|45138.692652154|44538.052599615|44396.362660543|44396.362660543|44396.362660543||44396.362660543|44396.362660543|44396.362660543||44356.794015186|44348.806268749|44348.806268749|43994.270420137|43832.721473764|43266.120864946|42739.999962787|41878.779472541||-43996.570231148|-43996.570231148|-43996.570231148||-43996.570231148|-43996.570231148|-43996.570231148|-43996.570231148|-43996.570231148|-43996.570231148|-43996.570231148|-44434.010326275|-45373.202445861|-46137.269741777||-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-47214.354834613|44924.566016905|44924.566016905|44924.566016905|44380.079428506|44274.119520146|44274.119520146|43909.016480718|43683.36379802|-45067.326764723|-45067.326764723||-45067.326764723|-45067.326764723|-45067.326764723||43462.518501002|43462.518501002|43462.518501002|43462.518501002|43462.518501002|43441.788351808|43104.199080134|42666.716384617|42666.716384617|42555.818118325|42429.465878|42151.031965139|41687.684822376|41647.402028011|41647.402028011|41168.372696054|-42629.046512088|-42629.046512088|-42629.046512088||-42629.046512088|-42629.046512088|-43134.424726972|41420.374001281|41263.633872951|41183.243365779|40928.781040101|40407.033620946|40396.376766329|40388.066849741|40262.944582048|40262.944582048|40231.694066859|40176.717501524|40176.717501524|39742.637935721|39233.152827885|39182.702577858|39070.725086509||39046.818797548|39046.818797548|39046.818797548|39046.818797548|38885.193412206|38643.826664604
00439|39933|/indices/s-p-bse-100|INDICES:IN||-26470.819381462|-26470.819381462|-26470.819381462|-26470.819381462|-26470.819381462|-26470.819381462|-26604.48561916|-26720.378335525|-26936.157026451|-27009.389871583|-27009.389871583|-27204.929609919|-27257.135447811|-27257.135447811|-27257.135447811|-27257.135447811|-27257.135447811|-27257.135447811|-27257.135447811|-27271.211044442|-27540.183278547|-27691.763755677||27119.40618461|27119.40618461|27119.40618461|26978.23940217|26841.400954647|26841.400954647|26739.668812455|26419.202000818|26306.37517259|26306.37517259|26306.37517259|26293.832711781|26293.832711781|26293.832711781|26293.832711781|26293.832711781|26293.832711781|26293.832711781|26293.832711781|26293.832711781|26293.832711781|26254.335066042|26185.939895428|25991.557023566|25974.578876011|25940.089701644|25838.791508771|-26380.615736084|-26380.615736084|-26380.615736084|-26380.615736084|-26380.615736084|-26380.615736084||-26380.615736084|-26465.697300595|-26465.697300595|-26465.697300595|-26465.697300595|-26465.697300595|-26465.697300595|-26465.697300595|25724.964728239|25724.964728239|25636.959507072|25550.549083378|25501.96317424|25486.455642819|25486.455642819|25486.455642819|25486.455642819|25486.455642819|25486.455642819|25486.455642819||25486.455642819|25403.070180389|25286.868017273|25251.469652466|25251.469652466|25251.469652466|25124.158771837|25082.150827499|25082.150827499|24933.239743228|24775.74630758|24714.01087127|24667.24710523|24510.447304422|24342.160633386|24231.227635186|24085.17439288|24085.17439288|24073.521243825|24037.802141576|24032.032435953||23804.501968767|23690.864926234|-24747.199924822|-24747.199924822|-24747.199924822|-24747.199924822|-24747.199924822|-24747.199924822|-24747.199924822|23807.176949851|23593.519654868|23593.519654868|23593.519654868|23593.519654868|23593.519654868|23566.384794472|23366.770214344|-23947.129233293|-23947.129233293||-23947.129233293|-23947.129233293|-23947.129233293|-23947.129233293|-23947.129233293|-23967.107459735|-24095.93103165|23194.322289473|23194.322289473|23194.322289473|23194.322289473|23194.322289473||23186.635117644|23039.832639396|-23761.388144468|-23761.388144468|-23761.388144468|-23761.388144468|-23761.388144468|-23761.388144468|-23853.832139679||-23853.832139679|23227.7568868|23227.7568868||23227.7568868|23148.395889848|23082.470259553|22905.894146899|22869.404737874|22849.050294686|22826.769750172|22793.637613039||-23379.414789012|-23379.414789012|-23379.414789012||-23379.414789012|-23379.414789012|-23379.414789012|-23491.808749944|-23619.490299417|-23626.257760179|-23626.257760179|-23736.880258705|22779.722550537|22779.722550537||22779.722550537|22654.645117656|22654.645117656|22654.645117656|22464.531808053|22464.531808053|22464.531808053|22464.531808053|22464.531808053|22464.531808053|22366.927596995|22366.927596995|22366.927596995|22326.930402911|22217.586189866|22025.225326956|22025.225326956|22025.225326956|22025.225326956|22025.225326956|22025.225326956|22025.225326956|-22771.821465834|-22771.821465834|-22771.821465834|-22771.821465834|-22771.821465834|-22771.821465834|-22771.821465834||-22771.821465834|-22771.821465834|-22771.821465834||-22771.821465834|-22771.821465834|22228.997503117|22228.997503117|22220.120489575|22030.51582175|21906.058485709|21906.058485709|21906.058485709|21906.058485709|21906.058485709|21895.554963257|21895.554963257|21895.554963257|21895.554963257|21834.234355875|21805.42684507|21641.404502335|21623.130854321||21623.130854321|21623.130854321|21623.130854321|21623.130854321|21623.130854321|21561.766812961|21390.834219262|21235.393662557|21235.393662557|21235.393662557|21152.042003536|21136.204005665|21121.619142579|20992.169164498|20814.753173226|20471.120279279|20298.024377151|20240.526977216|20070.565456455||20023.469880172|20023.469880172|19972.567102258|19972.567102258|19901.552002208|19901.552002208
00440|39934|/indices/s-p-bse-200|INDICES:IN||-11542.221536874|-11542.221536874|-11542.221536874|-11542.221536874|-11542.221536874|-11542.221536874|-11606.501251909|-11645.568773822|-11744.902044698|-11797.858137745|-11797.858137745|-11890.605504612|-11892.905482392|-11892.905482392|-11892.905482392|-11892.905482392|-11892.905482392|-11892.905482392|-11892.905482392|-11895.31566186|-12010.185913351|-12083.313775251||11823.929621382|11823.929621382|11823.929621382|11761.922723844|11717.314042265|11717.314042265|11667.013866406|11522.690320312|11510.00098259|11510.00098259|11510.00098259|11503.63379576|11489.549864753|11489.549864753|11489.549864753|11489.549864753|11489.549864753|11489.549864753|11489.549864753|11489.549864753|11489.549864753|11461.814953892|11437.58182811|11358.121270959|11358.121270959|11345.873732055|11299.154407145|-11559.706875137|-11559.706875137|-11559.706875137|-11559.706875137|-11559.706875137|-11559.706875137||-11559.706875137|-11583.284953924|-11583.284953924|-11583.284953924|-11583.284953924|-11583.284953924|-11583.284953924|-11583.284953924|11255.641049601|11255.641049601|11229.09845355|11183.198043007|11157.052109709|11157.052109709|11157.052109709|11157.052109709|11157.052109709|11157.052109709|11157.052109709|11157.052109709||11157.052109709|11114.002778149|11070.01274395|11052.653986498|11052.653986498|11052.653986498|11003.924025796|10974.6348891|10974.6348891|10911.117704469|10839.442685955|10813.283811218|10788.999482082|10718.711338598|10645.53115313|10604.915473964|10551.081296223|10551.081296223|10537.136661602|10532.493774691|10532.493774691||10426.789740977|10369.932991276|-10861.325821035|-10861.325821035|-10861.325821035|-10861.325821035|-10861.325821035|-10861.325821035|-10861.325821035|10460.746266558|10344.129301885|10344.129301885|10344.129301885|10344.129301885|10344.129301885|10324.831819803|10241.161603166|10153.047343362|10123.30455686||-10448.971811492|-10448.971811492|-10448.971811492|-10448.971811492|-10448.971811492|-10448.971811492|-10513.178803133|10135.316396338|10135.316396338|10135.316396338|10135.316396338|10135.316396338||10125.649457303|10056.428324954|-10343.959454121|-10343.959454121|-10343.959454121|-10343.959454121|-10343.959454121|-10343.959454121|-10391.668578824||10100.450834009|10100.450834009|10100.450834009||10100.450834009|10067.626631972|10052.398623198|9970.8332141433|9955.3668199682|9934.2179618571|9915.2795062301|9880.8645989362||-10128.310671288|-10128.310671288|-10128.310671288||-10128.310671288|-10128.310671288|-10128.310671288|-10187.29066558|-10224.957788192|-10224.957788192|-10224.957788192|-10278.077338442|9883.1000084865|9883.1000084865||9883.1000084865|9835.9801910394|9835.9801910394|9835.9801910394|9755.6241754431|9755.6241754431|9755.6241754431|9755.6241754431|9752.623560057|9752.623560057|9707.947862411|9707.947862411|9707.947862411|9689.3537446928|9632.5709467941|9568.6922148174|9568.6922148174|9568.6922148174|9568.6922148174|9568.6922148174|9568.6922148174|9568.6922148174|9513.5114735686|-9841.3463831062|-9841.3463831062|-9841.3463831062|-9841.3463831062|-9841.3463831062|-9841.3463831062||-9841.3463831062|-9841.3463831062|-9841.3463831062||9590.702761742|9590.702761742|9590.702761742|9590.702761742|9589.8870204251|9514.3213529897|9459.5976335704|9459.5976335704|9459.5976335704|9459.5976335704|9459.5976335704|9427.6438550087|9427.1407549792|9427.1407549792|9427.1407549792|9387.3557759317|9366.1287592818|9307.587958191|9307.587958191||9307.587958191|9307.587958191|9307.587958191|9307.587958191|9307.587958191|9285.5363163928|9215.6551518947|9141.2995997838|9141.2995997838|9141.2995997838|9103.1947159272|9103.1947159272|9090.0001509434|9022.9679411524|8950.5359936415|8804.3080050878|8723.1515811739|8701.6047299502|8623.8024560211||8596.1094997456|8595.2461238493|8574.8517443356|8574.8517443356|8544.8929971784|8539.3252268996
00441|39935|/indices/s-p-bse-500|INDICES:IN||-36980.006670044|-36980.006670044|-36980.006670044|-36980.006670044|-36980.006670044|-36989.684494493|-37237.977129298|-37326.051411026|-37653.360942807|-37889.49200115|-37889.49200115|-38107.017823033|-38107.017823033|-38107.017823033|-38107.017823033|-38107.017823033|-38107.017823033|-38107.017823033|-38107.017823033|-38126.834473508|-38489.225369871|-38726.425324162||37842.091245041|37842.091245041|37842.091245041|37650.874603865|37558.365854502|37558.365854502|37400.140228961|36986.307523946|36986.307523946|36986.307523946|36986.307523946|36975.85493112|36875.796060619|36854.505624992|36854.505624992|36854.505624992|36854.505624992|36854.505624992|36854.505624992|36854.505624992|36854.505624992|36750.623437491|36672.551866309|36459.358616778|36459.358616778|36413.045815518|36244.967789811|-37081.519375034|-37081.519375034|-37081.519375034|-37081.519375034|-37081.519375034|-37081.519375034||-37081.519375034|-37154.928223275|-37154.928223275|-37154.928223275|-37154.928223275|-37154.928223275|-37154.928223275|-37154.928223275|36103.146797075|36103.146797075|36055.810677306|35903.618200478|35831.817005508|35831.817005508|35831.817005508|35831.817005508|35831.817005508|35831.817005508|35831.817005508|35831.817005508||35831.817005508|35669.21203737|35565.817845342|35523.94316062|35523.94316062|35523.94316062|35385.999779161|35290.596325804|35259.14326999|35049.989049989|34820.921427071|34736.895986676|34633.473188321|34400.342388065|34211.488287086|34083.885857179|33914.566403539|33914.566403539|33832.265621988|33811.491484514|33811.491484514||33459.249001891|33251.200062865|33000.375937905|-34661.642049379|-34661.642049379|-34661.642049379|-34661.642049379|-34661.642049379|-34661.642049379|33411.566776732|33033.977197025|33033.977197025|33033.977197025|33033.977197025|33033.977197025|32985.630913361|32733.76655304|32452.086751642|32365.527380297||-33321.357406293|-33321.357406293|-33321.357406293|-33321.357406293|-33321.357406293|-33321.357406293|-33561.71222227|32429.124107163|32429.124107163|32429.124107163|32429.124107163|32429.124107163||32384.022662473|32172.714416636|-33037.340989521|-33037.340989521|-33037.340989521|-33037.340989521|-33037.340989521|-33037.340989521|-33180.304775836||32182.56896426|32182.56896426|32182.56896426||32182.56896426|32078.434265845|32048.400486355|31775.831703589|31721.848051731|31624.227218937|31539.240529722|31354.269533892||-32143.754981696|-32143.754981696|-32143.754981696||-32143.754981696|-32143.754981696|-32143.754981696|-32343.564888517|-32411.994924073|-32411.994924073|-32411.994924073|-32593.154950359|31436.135983089|31436.135983089||31436.135983089|31369.59662434|31369.59662434|31369.59662434|31164.730023594|31164.730023594|31164.730023594|31164.730023594|31143.522393616|31143.522393616|31011.369787732|31011.369787732|31011.369787732|30947.761135674|30752.66157002|30686.015466031|30686.015466031|30686.015466031|30686.015466031|30686.015466031|30686.015466031|30686.015466031|30484.995843536|30484.995843536|30484.995843536|-31435.177468685|-31435.177468685|-31435.177468685|-31435.177468685||-31435.177468685|-31435.177468685|-31435.177468685||30632.438914699|30632.438914699|30632.438914699|30632.438914699|30632.438914699|30425.247774144|30215.608746445|30202.011724346|30202.011724346|30202.011724346|30202.011724346|30093.908100836|30058.379230774|30058.379230774|30058.379230774|29904.052009888|29821.125714112|29673.577312147|29673.577312147||29673.577312147|29673.577312147|29673.577312147|29673.577312147|29673.577312147|29604.279153253|29381.302140768|29134.283713705|29134.283713705|29134.283713705|29022.021957989|29022.021957989|28983.316281446|28782.666093968|28576.655577499|28135.838011457|27862.093341723|27794.560310248|27553.566902879||27471.117305283|27452.876649967|27405.895097374|27405.895097374|27311.401019652|27283.451219752
00442|28869|/indices/ftse-singapore|INDICES:SG||-378.94721948492|-379.62023546285|-379.96359509436|-383.02640313238|-383.02640313238|-384.04491095112|-384.08215499675|-384.08215499675|-384.08215499675|-386.33684810837|385.23571984813|383.2885799148|380.55320783632|380.55320783632|380.50687711523|-381.81345454536|379.86683867495|379.86683867495|-381.64238926525|-382.27017661698|-382.27017661698|-382.27017661698|-382.86921658103|-382.86921658103|-382.86921658103|-382.86921658103|-383.56356095809|-383.96729754892|-386.81031989485|386.2996398141|-386.81596552774|385.98670930946|381.84026386223|381.84026386223|379.34916742071|378.45685553798|377.27206564224|374.63340748986|372.21936362806|369.91817584107|-368.02337244773|-368.02337244773|-368.02337244773|368.00402600209|366.12227118722|364.0236098315|359.48622799203|358.71340184503|358.71340184503|358.06598753723|357.02331134779|355.14259393461|354.29065002608|353.92405599144|351.76339608857|351.2104344018|346.5204811767|-348.44322391746|-348.44322391746|-348.44322391746|-348.44322391746|-348.44322391746|-348.44322391746|-348.44322391746|-352.76247020559|-363.58608071889|-366.3123200479|364.98521581592|-366.05749390921|-366.05749390921|-366.05749390921|-367.09944188154|366.10897331429|366.10897331429|-367.85227330314|-368.73140094663|-370.56933072303|-371.79815772611|-371.87462132328|371.51375354271|371.2652884958|368.38588709277|366.36429335721|362.53924440948|-363.16085948317|-363.55428546633|364.27301614853|361.65223162011|356.65247686522|-354.23804306522|-354.23804306522|353.24553103431|351.81612687623|351.24570534533|349.64299427476|-350.72480730992|-350.72480730992|-350.96044339703|-350.96044339703|-350.96044339703|-351.16160445265|350.62153609536|-351.61384430702|-351.88205126453|-352.80894829088|-353.64660704195|-353.84955239362|-353.9695140528|-354.63834080954|353.79074260637|-353.80766003505|-353.80766003505|-353.80766003505|352.68268746145|351.83926717025|351.83926717025|351.83926717025|350.68620931412|350.68620931412|350.68620931412|350.68620931412|-351.7517038301|-351.7517038301|350.38811811304|349.08790263971|347.81876267151|-349.30137752211|-349.54818856623|349.86607707691|349.86607707691|349.50908608731|349.50908608731|348.81454240279|348.63171473031|348.53675923371|348.53675923371|348.53675923371|348.53675923371|346.23304669089|340.93117519691|336.85663930077|336.85663930077|-339.49959661761|-339.49959661761|-342.57175977803|-345.28959630083|-345.28959630083|-345.28959630083|-345.28959630083|-345.28959630083|-345.36843504454|-345.691649243|-345.691649243|344.03594080965|-345.06375617697|-345.06375617697|-345.29750781273|344.74942911758|342.34270878516|-341.88255542426|341.12586933119|341.12586933119|336.22495555792|336.22495555792|336.22495555792|336.22495555792|336.22495555792|332.85438177225|330.92845557416|330.92845557416|330.92845557416|-332.52472006489|-332.52472006489|-332.52472006489|-333.82745453174|-334.83051995497|-335.26167052831|-335.60963676865|-337.67626538205|-338.87141466062|-340.40267658146|-342.6234381865|-342.6234381865|342.14618521812|340.28131433199|339.70701117725|334.7611437397|331.27896981471|331.27896981471|331.27896981471|331.27896981471|331.27896981471|331.27896981471|-334.3822535913|-335.61918422037|335.56756495046|-335.62934135279|-335.86841776648|-335.86841776648|-335.86841776648|-336.06090866584|-336.06090866584|-336.06090866584|-336.06090866584|-336.88442600338|-336.88442600338|-336.88442600338|-337.47824677459|338.39190559633|338.39190559633|-340.29986118708|-340.29986118708|-340.29986118708|-340.29986118708|-340.29986118708|-340.29986118708|-340.29986118708|-342.40206744311|-344.66229403944||343.95302493339|341.29669599804|336.45965014865|333.3307127574|333.2919140501|333.14768268479|-332.8006231533|-332.8006231533|331.11269709549|331.11269709549|331.11269709549|331.11269709549|328.86155542421|328.86155542421|328.86155542421|328.86155542421|-328.74981443573|-328.74981443573|-328.74981443573|-328.74981443573|-328.74981443573|-328.74981443573|-328.74981443573|-328.74981443573|-330.58757932638|-331.16508990366|-331.45046787604|-331.45046787604|-331.45046787604|329.55979777679|329.55979777679
00443|100148|/indices/simsci|INDICES:SG||-347.70865164778|-348.19851335973|340.46142120811|340.46142120811|340.46142120811|340.46142120811|340.46142120811|339.79294943743|339.79294943743|339.79294943743|339.79294943743|338.26106320413|336.64088549477|336.64088549477|336.00432114978|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|333.39958529146|331.1645511485|329.20726901699|326.20475230404|325.66195080223|323.67437079154|323.26485128096|321.5626185701|318.73845877093|316.34052079962|314.81493091314|314.81493091314|314.81493091314|314.81493091314|314.81493091314|312.67493035759|310.07271382505|309.09133222999|309.09133222999|309.09133222999|308.89091574816|307.82658478583|306.59287279805|306.57013225213|306.57013225213|304.07069036315|303.32911959567|298.09290537214|-308.25303645557|-308.25303645557|-308.25303645557|-308.25303645557|-308.25303645557|-308.25303645557|-308.25303645557|-310.49559524794|-318.48399573719|-322.5452447025|-322.5452447025|-322.5452447025|-322.5452447025|-322.5452447025|-324.17361546534|-326.31235695965|-326.74709340239|-326.74709340239|-327.68566408317|320.96947498035|320.96947498035|320.96947498035|320.96947498035|320.96947498035|320.92054938952|318.40393617065|315.95103557806|315.92601064766|315.92601064766|315.92601064766|312.53225256695|308.22181273335|308.22181273335|308.22181273335|308.22181273335|307.77479077305|307.38532152138|307.08620522361|307.08620522361|307.08620522361|307.08620522361|306.43113410657|306.43113410657|306.43113410657|306.43113410657|305.12685732112|305.12685732112|305.12685732112|305.12685732112|305.07261524449|304.53649912276|304.53649912276|304.53649912276|304.53649912276|304.53649912276|304.53649912276|304.53649912276|304.53649912276|304.50532280268|304.50532280268|304.07925474712|303.23340218828|303.23340218828|301.95709984354|300.97122354034|299.05985525513|299.05985525513|299.02095874332|299.02095874332|299.02095874332|299.02095874332|299.02095874332|298.6160541484|297.05728869407|296.94198899765|295.73555146874|295.41393536131|295.27576545117|295.27576545117|295.27576545117|295.27576545117|291.39860983289|285.39789655912|-295.01863136987|-295.01863136987|-295.01863136987|-295.01863136987|289.04309627273|289.04309627273|289.04309627273|289.04309627273|288.360220385|288.360220385|288.360220385|288.360220385|288.360220385|288.360220385|288.360220385|288.360220385|288.360220385|288.360220385|284.99578184596|284.98567518177|284.98567518177|284.90518542332|283.03871886967|283.03871886967|283.03871886967|283.03871886967|283.03871886967|280.16967739263|-288.42611289823|-288.42611289823|-288.42611289823|-288.42611289823|-288.42611289823|-288.42611289823|-288.42611289823|-288.42611289823|-288.42611289823|-288.62623994444|279.97964609731|279.97964609731|279.97964609731|279.97964609731|279.97964609731|279.97964609731|279.37628829334|276.80364362238|273.76306477528|273.76306477528|273.76306477528|273.76306477528|273.76306477528|273.76306477528|273.76306477528|273.76306477528|273.76306477528|273.76306477528|-281.06024600466|-281.06024600466|-281.06024600466|-281.06024600466|-281.06024600466|-281.06024600466|-281.06024600466|-281.06024600466|-281.06024600466|-281.06024600466|-281.06024600466|-283.16194970299|-285.1982783972|-286.52858360926|-286.52858360926|-286.52858360926|-286.52858360926|-286.52858360926|-286.52858360926|-286.52858360926|-287.1750684173|279.25542150016|279.25542150016|279.25542150016|277.78935077981|275.45427098093|271.74475611379|270.2908331413|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-277.31984980713|-277.31984980713|-277.31984980713|-277.31984980713|-277.31984980713|-277.54796151922|-277.54796151922|-278.53383731627|-279.67982588635|-280.62258350437|-281.38208634256|-281.38208634256|-282.27343428796|-283.63381601114
00444|37426|/indices/kospi|INDICES:KR||-2640.2764402989|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523||2552.6251981523|2552.6251981523|2552.6251981523||2552.6251981523||2552.6251981523|2552.6251981523|2535.9474857942|2515.8327912904|2510.4169008045|-2627.1546174224|-2627.1546174224|-2627.1546174224||||-2627.1546174224|-2627.1546174224|-2627.1546174224|-2642.6207028122|-2642.6207028122|-2674.754665451|-2707.2359768903|-2707.2359768903|2591.0152910417|2591.0152910417|2591.0152910417|2591.0152910417|2591.0152910417|2591.0152910417|2591.0152910417|2585.9559142|2580.5937295365|2568.170238222|2562.1507828117|2544.1181870891|2544.1181870891||-2691.2306428744|-2691.2306428744|-2691.2306428744|-2691.2306428744|-2691.2306428744|-2691.2306428744|-2691.2306428744|-2691.2306428744|-2810.5524363674|-2810.5524363674|-2810.5524363674|-2810.5524363674|-2810.5524363674|-2810.5524363674|-2810.5524363674|-2851.9160642798|-2861.7001529014|-2861.7001529014|-2873.1417714529|2823.3831763999|2823.3831763999|2823.3831763999|2823.3831763999|2823.3831763999|2823.3831763999|2799.2963841509|2795.7369763135|2792.6589504612|2781.2371042451|2747.8845157845|2736.8795021458|2736.8795021458|2736.8795021458|2736.8795021458|2736.8795021458|2736.8795021458|2736.8795021458|2736.8795021458|2736.8795021458|2736.8795021458|2723.0281957436|2692.6192327924|2682.9862509369|2682.9862509369|2682.9862509369|-2739.340694452|-2739.340694452|-2739.340694452|-2739.340694452||-2739.340694452|-2739.340694452|-2739.340694452|-2739.340694452|-2740.5934745213|-2771.2835604571|2682.7432301693|2682.7432301693|2682.7432301693|2682.7432301693|2682.7432301693|2682.7432301693|2682.7432301693|2682.7432301693|2682.7432301693||2653.6101704338|2653.6101704338|2653.6101704338|2653.6101704338|2653.6101704338|2639.1081293666||-2707.1254438971|-2707.1254438971|-2707.1254438971|-2707.1254438971|-2707.1254438971|-2707.1254438971|-2707.1254438971|-2707.1254438971|-2707.1254438971|-2707.1254438971|-2707.1254438971|-2713.9081076396|-2713.9081076396|-2730.9341522601|-2752.448998388|-2781.1014064903|2683.5190608493||2683.5190608493|2683.5190608493|2683.5190608493|2683.5190608493|2683.5190608493|2683.5190608493|2683.5190608493|2680.1337678295|2680.1337678295|2680.1337678295|2680.1337678295|2665.5074683007|2665.5074683007|2653.5738769965|2628.2004062125|2628.2004062125|2628.2004062125|2628.2004062125|2628.2004062125|2609.8287255442|2593.5415725031|2593.5415725031|2593.5415725031|2588.6745626462|2588.6745626462|2588.6745626462|2588.6745626462||2588.6745626462|2588.6745626462|2588.6745626462|2588.6745626462|2588.6745626462|2571.9435701556|2571.9435701556|2571.9435701556|2571.9435701556|2552.7522982772|2552.7522982772|2552.7522982772|2552.7522982772|||2518.3158810068|2500.2716060666|2487.3897252795|2487.3897252795|2487.3897252795|2424.7613836655|-2534.6017182486|-2534.6017182486|-2534.6017182486|-2534.6017182486|-2534.6017182486|-2534.6017182486|-2534.6017182486|-2534.6017182486|-2534.6017182486|-2534.6017182486|-2564.7380202762|-2590.5645158017|-2606.3572880652|-2613.3964035143|-2631.8742998033|-2640.6497346989|-2661.0147458909|-2661.0147458909|-2665.1148272485|2584.4560366332|2584.4560366332|2584.4560366332|||2562.1579117973|2545.0071086187|2545.0071086187||2545.0071086187|2536.4766128057|2536.4766128057|2502.7573258605|2501.84474195|2500.7413772318|2476.0775095327|2471.3040165792|2471.3040165792|2452.7810470672|2444.4078827005|2439.3435533078|2439.3435533078|2439.3435533078|2439.3435533078|2439.3435533078|2439.3435533078|2430.5383014184|2428.5664829128|2424.6510530568|2424.6510530568|2424.6510530568|2412.3735120445|2412.3735120445|2379.7812243203|2377.6910731384
00445|49661|/indices/kospi-50|INDICES:KR||-2444.2365878118|-2465.7080115226|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403||2351.1723462403|2351.1723462403|2351.1723462403||2351.1723462403||2351.1723462403|2351.1723462403|2327.2126953668|-2443.235730849|-2443.235730849|-2443.235730849|-2443.235730849|-2443.235730849||||-2443.235730849|-2443.235730849|-2443.235730849|-2469.7157369905|-2469.7157369905|-2501.6651363696|-2530.5824377631|-2530.7693183262|2434.3793374508|2434.3793374508|2434.3793374508|2434.3793374508|2434.3793374508|2434.3793374508|2434.3793374508|2433.4663536779|2426.6872110094|2416.2309860551|2416.2309860551|2390.6686300039|2390.6686300039||-2552.2513394427|-2552.2513394427|-2552.2513394427|-2552.2513394427|-2552.2513394427|-2552.2513394427|-2552.2513394427|-2552.2513394427|-2676.0604346672|-2680.6523943389|-2680.6523943389|-2680.6523943389|-2680.6523943389|-2680.6523943389|-2680.6523943389|-2727.2127026943|-2741.6943736846|-2741.6943736846|-2755.6675631|-2770.3390132535|2693.6500608553|2693.6500608553|2693.6500608553|2693.6500608553|2693.6500608553|2672.164270225|2672.164270225|2672.164270225|2658.7615426545|2618.170526452|2585.627428384|2585.627428384|2585.627428384|2585.627428384|2585.627428384|2585.627428384|2585.627428384|2585.627428384|2585.627428384|2585.627428384|2569.8155237252|2527.8362454369|2514.7345365245|2514.7345365245|2514.7345365245|-2581.7955782967|-2581.7955782967|-2581.7955782967|-2581.7955782967||-2581.7955782967|-2581.7955782967|-2581.7955782967|-2581.7955782967|-2588.7861433114|2513.2049665987|2513.2049665987|2513.2049665987|2513.2049665987|2513.2049665987|2513.2049665987|2513.2049665987|2513.2049665987|2513.2049665987|2513.2049665987||2487.3808555168|2487.3808555168|2487.3808555168|2487.3808555168|2487.3808555168|2473.6703651792||-2555.8108238337|-2555.8108238337|-2555.8108238337|-2555.8108238337|-2555.8108238337|-2555.8108238337|-2555.8108238337|-2555.8108238337|-2555.8108238337|-2555.8108238337|-2555.8108238337|-2582.3597455581|-2582.3597455581|-2600.3192186973|2524.3291701086|2524.3291701086|2524.3291701086||2524.3291701086|2524.3291701086|2524.3291701086|2524.3291701086|2524.3291701086|2524.3291701086|2524.3291701086|2517.7717864771|2517.7717864771|2517.7717864771|2517.7717864771|2502.1315910162|2502.1315910162|2493.1696633036|2466.6239398005|2466.6239398005|2466.6239398005|2466.6239398005|2466.6239398005|2450.6882344355|2433.2315949274|2433.2315949274|2433.2315949274|2413.7417666939|2413.7417666939|2413.7417666939|2413.7417666939||2413.7417666939|2413.7417666939|2413.7417666939|2413.7417666939|2413.7417666939|2398.489953369|2398.489953369|2398.489953369|2398.489953369|2388.9244016747|2388.9244016747|2388.9244016747|2388.9244016747|||2350.3093802245|2331.1315026583|2321.3406935163|2321.3406935163|2321.3406935163|2253.1478897142|-2358.0992240109|-2358.0992240109|-2358.0992240109|-2358.0992240109|-2358.0992240109|-2358.0992240109|-2358.0992240109|-2358.0992240109|-2358.0992240109|-2358.0992240109|-2390.6086619869|-2418.2723739959|-2433.7925737541|-2438.2901291496|-2456.6075626618|-2466.7954580791|-2495.9803500832|-2495.9803500832|-2497.7415944935|2413.182076647|2413.182076647|2413.182076647|||2390.5612076676|2366.3373363191|2361.3309234432||2361.3309234432|2348.3365048778|2348.3365048778|2316.2503842886|2316.2503842886|2316.2503842886|2290.3826833892|2278.1054706073|2278.1054706073|2255.6515862651|2249.501790395|2249.501790395|2249.501790395|2249.501790395|2249.501790395|2249.501790395|2249.501790395|2245.9272888338|2245.9272888338|2245.9272888338|2245.9272888338|2245.9272888338|2239.5111325301|2239.5111325301|2210.6267497895|2210.6267497895
00446|29072|/indices/ftse-korea|INDICES:KR||-378.72867322899|-380.66186402613|380.57561387772|380.57561387772|-383.56888776067|-383.56888776067|-383.91876268655|378.35471884111|-382.84919477723|-386.33889297525|-386.33889297525|-388.41100209598|-389.05443714332|385.53062960096|383.42179941014|381.06829723961|381.06829723961|381.06829723961|381.06829723961|381.06829723961|-386.20828269873|-386.20828269873|-386.93142386448|-390.20156850827|-390.9572990207|391.9825999202|391.9825999202|-388.61377515377|385.56357204051|380.74063207409|379.01182494452|-382.97767125497|-382.97767125497|-382.97767125497|-382.97767125497|-382.97767125497|-382.97767125497|-382.97767125497|-386.44408269867|-389.09564893494|-391.86073216078|-395.57635401219|-397.1459475461|-407.42327572939|-409.39417601119|-409.39417601119|-409.39417601119|405.57280134266|405.57280134266|405.57280134266|405.57280134266|405.57280134266|405.07530610774|405.07530610774|405.07530610774|405.07530610774|394.11590679723|393.07211757851|387.92233102799|384.82370480432|379.0319098249|-391.66264121427|-391.66264121427|-391.66264121427|-391.66264121427|-419.08292735831|420.18675863725|419.3741830453|416.1936811293|416.1936811293|-422.71064840265|-422.71064840265|-428.67960703051|-430.80456479582|-430.80456479582|-434.93508501619|-439.20676899585|-441.54751947889|-442.32573375663|-442.32573375663|-442.32573375663|443.833616681|440.91631896985|440.91631896985|440.53149489429|440.53149489429|431.41390735868|-428.42420653057|-428.42420653057|425.60089790874|423.95431256353|423.08509710173|423.08509710173|-426.26284594766|-426.26284594766|-428.13205078169|425.48661838058|422.90623003116|416.61692795346|415.82371069558|415.82371069558|413.83970310034|-414.76148511375|-414.76148511375|-414.92943468585|409.4461901928|402.89576755906|402.3175188319|398.88777884339|398.88777884339|-404.35133405421|-405.5814993723|-411.03276473767|408.06581845011|407.20979271692|-411.39910591132|-416.58680224956|-416.78421142963|-417.15578342441|-417.3082645087|-417.3082645087|414.90306561207|-417.75661370251|-418.06509262683|-418.06509262683|-418.06509262683|-418.06509262683|415.29435034194|413.37483289946|404.452919561|404.452919561|404.452919561|404.452919561|403.84102268388|-409.12365813474|-409.12365813474|-409.12365813474|401.89706319989|-404.70059229715|-404.70059229715|-404.70059229715|-404.70059229715|-404.70059229715|-408.73065214006|-415.88183625371|-418.0753618151|-420.68306236577|-420.68306236577|-421.21562322325|-423.25336001472|-423.25336001472|418.10961571715|-421.47931288589|421.59965940196|419.78069048407|419.78069048407|419.63534323116|419.63534323116|419.63534323116|417.03978336784|417.03978336784|417.03978336784|404.62085711661|-408.28346605099|-409.81416586639|-409.81416586639|410.03535335592|405.54706687985|-406.73644915851|-406.73644915851|402.89284376268|-404.19403059537|-404.19403059537|-405.8533730248|403.50180300304|396.66313614922|396.29792769835|396.02544131197|-399.73172807785|-402.2285856681|-402.9041220236|-402.9041220236|-402.9041220236|-403.91791688603|400.33011879742|394.62900230421|-397.54334013183|-399.34147370876|398.00390589435|393.21322931403|392.89025533591|392.53139536021|390.36267304021|-392.97037861527|-394.73597773116|391.7411323278|378.79015177806|373.66646733805|373.66646733805|373.66646733805|369.16451354076|368.64783634573|368.64783634573|368.64783634573|-372.8633792413|-372.8633792413|-372.8633792413|-372.8633792413|-380.25375403439|-383.86252894267|-383.86252894267|-385.97057930479|-386.70399111123|-390.08221370215|-392.22023107205|-393.91247666317|-394.4182988586|-396.91479210743|402.4602251595|399.35915995369|399.22462135697|399.07513402727|392.99903333217|389.79449205962|389.61713500984|389.61713500984|389.61713500984|389.61713500984|382.5956854927|381.65925210929|381.65925210929|378.31029165029|-379.92522729503|377.38195298925|374.87441119899|373.00267897435|-374.97703095732|-376.15226068825|-376.34916782744|-377.94614594521|-377.94614594521|375.2664859235|373.04056839808|372.74282312243|-375.54574489761|-376.54416465945|372.62759102509|371.9973450626|371.83927419065|369.10916262069|369.09677955739
00447|38016|/indices/kosdaq|INDICES:KR||-770.07789081141|-770.88902495196|-770.88902495196|-770.88902495196|-770.88902495196|-770.88902495196|-776.41226093295|-777.30863668657|-784.95679073573|743.6125298997|743.6125298997|743.6125298997|743.6125298997|743.6125298997|743.6125298997|743.6125298997|743.6125298997||743.6125298997|739.86392387494|739.86392387494||739.86392387494||739.86392387494|739.86392387494|732.76938739468|726.68765211822|724.43069066738|714.14300441449|-752.87560290631|-752.87560290631||||-752.87560290631|-752.87560290631|-752.87560290631|-752.87560290631|-752.87560290631|-761.87011230584|-773.18680284416|-776.92314506014|739.97609036358|739.97609036358|739.97609036358|739.97609036358|739.97609036358|739.97609036358|739.97609036358|739.97609036358|739.97609036358|739.97609036358|739.97609036358|-786.53769037009|-786.53769037009||-786.53769037009|-786.53769037009|-786.53769037009|-786.53769037009|-786.53769037009|-786.53769037009|-786.53769037009|-786.53769037009|-828.5574150271|-832.68092612214|-832.68092612214|-834.51014331332|-834.51014331332|-834.51014331332|-836.51014119774|-848.80682735079|-850.1033748716|-850.1033748716|-850.1033748716|-850.1033748716|-862.58726443254|-862.58726443254|-862.58726443254|-862.58726443254|-862.58726443254|-862.58726443254|-862.58726443254|-862.58726443254|-862.58726443254|-862.58726443254|-862.58726443254|-865.88430840241|-865.88430840241|-865.88430840241|-868.25257425029|-868.7166349824|-868.7166349824|-875.68904605792|847.97626517232|847.97626517232|847.97626517232|847.97626517232|847.97626517232|847.97626517232|847.97626517232|844.30308217932|841.53172800198|835.72972490671|831.31411152286||-865.19406178252|-865.19406178252|-865.19406178252|-865.19406178252|-866.12005671148|-871.66910539474|-871.66910539474|-871.66910539474|-871.66910539474|-874.86788755883|-878.42431774657|-878.6458924669|-880.67299339005|-880.67299339005|-880.67299339005||-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005||-880.67299339005|-880.67299339005||-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.89664196117|-887.67351833033|-892.8783452031|-892.8783452031||-902.39758692814|-904.37567913348|-910.67242614224|-915.79927307238|-915.79927307238|886.83483820551|886.83483820551|886.83483820551|886.83483820551|886.83483820551|886.83483820551|881.55817594123|874.12464766582|871.99958139085|861.39287594317|855.75319617058|854.9657603664|854.48379314349|854.48379314349|854.48379314349|850.43364914707|840.20015174869|838.85461149962|838.85461149962|838.85461149962|838.85461149962|838.85461149962||834.49123472081|834.49123472081|834.49123472081|834.49123472081|834.05914575642|830.19574951668|826.92915243064|820.06963659828|816.87960313763|816.86618501837|812.90466480449|796.77631484353|794.8870132376|||-843.17070724644|-843.17070724644|-843.17070724644|-843.17070724644|-843.17070724644|-843.17070724644|-859.27747718137|-869.28772556828|-870.54700906055|-870.54700906055|-870.54700906055|-878.71666100044|-881.43535421389|-881.43535421389|-881.43535421389|-881.43535421389|-884.86649398403|853.13623186818|853.13623186818|853.13623186818|853.13623186818|853.13623186818|853.13623186818|845.27474452909|838.95672795473|838.95672795473|838.95672795473|838.95672795473|||831.25287376503|831.25287376503|831.25287376503||831.25287376503|831.25287376503|831.25287376503|820.43543387629|814.66379113968|806.33311998375|805.70121512952|803.28036903529|803.28036903529|799.65322308174|793.00901873804|793.00901873804|793.00901873804|793.00901873804|793.00901873804|789.00450052924|786.97660906787|779.77625616916|774.56693732879|772.5006360613|772.5006360613|769.22072151885|763.15360862663|761.67176810294|755.24408391178|755.24408391178
00448|980237|/indices/kosdaq-100|INDICES:KR||-1892.2095872887|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1906.1457043411|-1906.1457043411|-1925.6224310929|1799.2955973886|1799.2955973886|1799.2955973886|1799.2955973886|1799.2955973886|1799.2955973886|1799.2955973886|1799.2955973886||1799.2955973886|1787.8640521657|1773.6501032345||1773.6501032345||1773.6501032345|1773.6501032345|1755.5257019988|1746.7582684965|1746.7582684965|1712.6152391932|-1819.6215280776|-1819.6215280776||||-1819.6215280776|-1819.6215280776|-1819.6215280776|-1819.6215280776|-1819.6215280776|-1849.229432239|-1877.9999740807|-1896.4999372923|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869||-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-2004.5405880446|-2012.6651023926|-2012.6651023926|-2012.6651023926|-2012.6651023926|-2012.6651023926|-2021.4156994358|-2048.6729681774|-2051.7576390617|-2051.7576390617|-2051.7576390617|-2051.7576390617|-2088.7501531567|1977.9678521386|1977.9678521386|1977.9678521386|1977.9678521386|1977.9678521386|1977.9678521386|1960.1229919053|-2047.7462441949|-2047.7462441949|-2047.7462441949|-2047.7462441949|1943.8657500097|1943.8657500097|1943.8657500097|1943.8657500097|1943.8657500097|1943.8657500097|1943.8657500097|1943.8657500097|1943.8657500097|1943.8657500097|1943.8657500097|1943.8657500097|1943.8657500097|1939.7808328015|1933.2024986857|1916.717803173|1911.7637184778||-2000.8377141204|-2000.8377141204|-2000.8377141204|-2000.8377141204|-2000.8377141204|-2011.6861363929|-2011.6861363929|-2011.6861363929|-2011.6861363929|-2031.6873140911|-2041.8426550339|-2042.8017822317|-2065.2136162709|-2101.5390142811|-2103.8983740598||-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598||-2103.8983740598|-2103.8983740598||-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2113.8048001163|-2134.8942766049|-2153.8201337571|-2153.8201337571||-2172.1142948462|-2172.1142948462|-2196.4352896295|-2214.2966237227|-2214.2966237227|-2277.0154381667|2133.1636950362|2133.1636950362|2133.1636950362|2133.1636950362|2133.1636950362|2104.1447604351|2079.0746497239|2068.3663100231|2037.7647042792|2020.7763207269|2006.5003688415|2001.2720105658|2001.2720105658|1998.5650920349|1988.4444219224|1954.532200031|1935.7597022371|1934.2634713598|1934.2634713598|1934.2634713598|1934.2634713598||1891.7166554605|1882.1385079661|1878.9797502319|1878.9797502319|1872.3713601209|1852.5131472589|1837.9940256544|1820.5840489536|1820.5840489536|1820.5840489536|1806.023380402|1768.5391487408|1768.5391487408|||-1919.7537371154|-1919.7537371154|-1919.7537371154|-1919.7537371154|-1919.7537371154|-1919.7537371154|-1953.6113165214|-1959.3856717461|-1959.3856717461|-1959.3856717461|-1959.3856717461|-1984.2013377474|-2007.6564614294|-2025.4427533677|-2055.530320998|-2055.530320998|-2062.0836371006|1938.223194115|1938.223194115|1938.223194115|1938.223194115|1938.223194115|1938.223194115|1923.5222533441|1923.5222533441|1923.5222533441|1923.5222533441|1923.5222533441|||1918.9177750254|1918.9177750254|1918.9177750254||1918.9177750254|1918.9177750254|1918.9177750254|1893.2346548133|1885.0091406563|1860.8167765647|1848.7386384573|1837.037817118|1837.037817118|1824.5825463637|1815.3343512643|1815.3343512643|1815.3343512643|1815.3343512643|1815.3343512643|1792.6254144365|1785.0193610384|1757.5881355287|1732.5557327272|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436
00449|49660|/indices/kospi-100|INDICES:KR||-2652.1186616612|-2676.1040685125|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387||2560.3288557387|2560.3288557387|2560.3288557387||2560.3288557387||2560.3288557387|2560.3288557387|2536.6120858034|-2658.4193796349|-2658.4193796349|-2658.4193796349|-2658.4193796349|-2658.4193796349||||-2658.4193796349|-2658.4193796349|-2658.4193796349|-2686.5967924095|-2686.5967924095|-2721.4530196695|-2753.6696285173|-2755.857869034|2645.3978381928|2645.3978381928|2645.3978381928|2645.3978381928|2645.3978381928|2645.3978381928|2645.3978381928|2645.2764608392|2638.6599619134|2630.5013846683|2630.5013846683|2605.1539627946|2605.1539627946||-2772.8983889626|-2772.8983889626|-2772.8983889626|-2772.8983889626|-2772.8983889626|-2772.8983889626|-2772.8983889626|-2772.8983889626|-2906.6315921199|-2909.0501590846|-2909.0501590846|-2909.0501590846|-2909.0501590846|-2909.0501590846|-2909.0501590846|-2958.5561934707|-2975.5487899836|-2975.5487899836|-2990.3553449905|2918.6971313068|2918.6971313068|2918.6971313068|2918.6971313068|2918.6971313068|2918.6971313068|2895.0435509141|2895.0435509141|2895.0435509141|2877.6460325912|2834.668497584|2807.4002295579|2807.4002295579|2807.4002295579|2807.4002295579|2807.4002295579|2807.4002295579|2807.4002295579|2807.4002295579|2807.4002295579|2807.4002295579|2790.3230089706|2747.0978447112|2735.7865110588|2735.7865110588|2735.7865110588|-2805.2626720317|-2805.2626720317|-2805.2626720317|-2805.2626720317||-2805.2626720317|-2805.2626720317|-2805.2626720317|-2805.2626720317|-2811.0718328564|-2848.0728969188|2738.8420025508|2738.8420025508|2738.8420025508|2738.8420025508|2738.8420025508|2738.8420025508|2738.8420025508|2738.8420025508|2738.8420025508||2711.8736427176|2711.8736427176|2711.8736427176|2711.8736427176|2711.8736427176|2696.8518040829||-2784.7534714499|-2784.7534714499|-2784.7534714499|-2784.7534714499|-2784.7534714499|-2784.7534714499|-2784.7534714499|-2784.7534714499|-2784.7534714499|-2784.7534714499|-2784.7534714499|-2806.7525526436|-2806.7525526436|-2825.6483576466|2752.0888007906|2752.0888007906|2752.0888007906||2752.0888007906|2752.0888007906|2752.0888007906|2752.0888007906|2752.0888007906|2752.0888007906|2752.0888007906|2741.4432741949|2741.4432741949|2741.4432741949|2741.4432741949|2724.6577709365|2724.6577709365|2712.2030923817|2678.7366806487|2678.7366806487|2678.7366806487|2678.7366806487|2678.7366806487|2659.8000878736|2643.8868166842|2643.8868166842|2643.8868166842|2626.2754954624|2626.2754954624|2626.2754954624|2626.2754954624||2622.8344598616|2622.8344598616|2622.8344598616|2622.8344598616|2622.8344598616|2607.5319150304|2607.5319150304|2607.5319150304|2607.5319150304|2596.4670395883|2596.4670395883|2596.4670395883|2596.4670395883|||2558.0444998247|2539.1773061203|2528.0867680031|2528.0867680031|2528.0867680031|2459.5515244692|-2570.2799759703|-2570.2799759703|-2570.2799759703|-2570.2799759703|-2570.2799759703|-2570.2799759703|-2570.2799759703|-2570.2799759703|-2570.2799759703|-2570.2799759703|-2603.9000194158|-2633.4638616339|-2650.3849493415|-2653.816596816|-2672.1839411237|-2683.855420693|-2712.4050362771|-2712.4050362771|-2714.0400875084|-2727.8774002914|2626.6658011449|2626.6658011449|||2602.7408369926|2576.3431717452|2574.5467232315||2574.5467232315|2559.082969641|2559.082969641|2526.7359085479|2526.7359085479|2526.7359085479|2500.6070777485|2489.9590538369|2489.9590538369|2466.2788722103|2456.9620932545|2454.137134031|2454.137134031|2454.137134031|2454.137134031|2452.4452299115|2452.4452299115|2452.411904435|2452.411904435|2452.411904435|2452.411904435|2452.411904435|2446.9253835617|2446.9253835617|2415.693405614|2415.693405614
00450|37427|/indices/kospi-200|INDICES:KR||-351.96296106038|-355.35440090693|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079||339.56366598079|339.56366598079|339.56366598079||339.56366598079||339.56366598079|339.56366598079|336.4151952738|-353.03016822321|-353.03016822321|-353.03016822321|-353.03016822321|-353.03016822321||||-353.03016822321|-353.03016822321|-353.03016822321|-356.37248559036|-356.37248559036|-360.97330925242|-365.45533744247|-365.94705360632|351.05854706352|351.05854706352|351.05854706352|351.05854706352|351.05854706352|351.05854706352|351.05854706352|351.05854706352|350.42561747835|349.18452466915|349.18452466915|345.98894884496|345.98894884496||-368.65246747012|-368.65246747012|-368.65246747012|-368.65246747012|-368.65246747012|-368.65246747012|-368.65246747012|-368.65246747012|-386.76219021474|-387.47444302155|-387.47444302155|-387.47444302155|-387.47444302155|-387.47444302155|-387.47444302155|-393.85438873054|-395.47682020107|-395.47682020107|-397.30979222103|387.75551757213|387.75551757213|387.75551757213|387.75551757213|387.75551757213|387.75551757213|384.31833902329|384.17734303849|384.17734303849|381.87872744023|376.33414851757|373.00487214665|373.00487214665|373.00487214665|373.00487214665|373.00487214665|373.00487214665|373.00487214665|373.00487214665|373.00487214665|373.00487214665|371.04818218659|365.57131903382|363.81032620236|363.81032620236|363.81032620236|-374.33546270382|-374.33546270382|-374.33546270382|-374.33546270382||-374.33546270382|-374.33546270382|-374.33546270382|-374.33546270382|-374.95330613467|363.85574807367|363.85574807367|363.85574807367|363.85574807367|363.85574807367|363.85574807367|363.85574807367|363.85574807367|363.85574807367|363.85574807367||360.31332405849|360.31332405849|360.31332405849|360.31332405849|360.31332405849|358.24203670073||-369.87982967807|-369.87982967807|-369.87982967807|-369.87982967807|-369.87982967807|-369.87982967807|-369.87982967807|-369.87982967807|-369.87982967807|-369.87982967807|-369.87982967807|-372.25041722016|-372.25041722016|-374.62991914436|364.20548569282|364.20548569282|364.20548569282||364.20548569282|364.20548569282|364.20548569282|364.20548569282|364.20548569282|364.20548569282|364.20548569282|362.15997332026|362.08718496391|362.08718496391|362.08718496391|359.88203512676|359.88203512676|358.31338592644|353.28919738675|353.28919738675|353.28919738675|353.28919738675|353.28919738675|350.79299994469|348.83320471944|348.83320471944|348.83320471944|346.65780318921|346.65780318921|346.65780318921|346.65780318921||346.50012316437|346.50012316437|346.50012316437|346.50012316437|346.50012316437|344.41652910267|344.41652910267|344.41652910267|344.41652910267|343.06362964745|343.06362964745|343.06362964745|343.06362964745|||338.42180264918|336.09032963082|334.60382194541|334.60382194541|334.60382194541|326.0568669326|-340.76383025448|-340.76383025448|-340.76383025448|-340.76383025448|-340.76383025448|-340.76383025448|-340.76383025448|-340.76383025448|-340.76383025448|-340.76383025448|-345.19314201452|-348.85015623413|-351.17129921739|-351.58754078354|-353.91950094926|-355.66166541563|-359.30866975532|-359.30866975532|-359.48461881993|-361.3056976146|348.10895229631|348.10895229631|||345.03884375154|341.62036750117|341.56415820759||341.56415820759|339.29624265115|339.29624265115|335.15893764806|335.15893764806|335.15893764806|331.7804893952|330.6198442813|330.6198442813|327.47204106343|326.32783140619|325.86510255163|325.86510255163|325.86510255163|325.86510255163|325.4236275157|325.4236275157|324.99035321749|324.99035321749|324.99035321749|324.99035321749|324.99035321749|324.17815575233|324.17815575233|320.10070826865|319.94878504424
00451|49664|/indices/kospi-large-sized|INDICES:KR||-2638.5788473072|-2660.9881479412|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345||2544.3481418345|2544.3481418345|2544.3481418345||2544.3481418345||2544.3481418345|2544.3481418345|2528.8886146252|2505.4516914889|2500.4786453826|-2626.9866493803|-2626.9866493803|-2626.9866493803||||-2626.9866493803|-2626.9866493803|-2626.9866493803|-2649.1722640762|-2649.1722640762|-2682.9954138607|-2715.2188269114|-2715.2188269114|2591.3805736474|2591.3805736474|2591.3805736474|2591.3805736474|2591.3805736474|2591.3805736474|2591.3805736474|2586.4499049641|2579.1583009801|2562.6230606593|2558.5230052248|2541.4445603059|2541.4445603059||-2696.2341856918|-2696.2341856918|-2696.2341856918|-2696.2341856918|-2696.2341856918|-2696.2341856918|-2696.2341856918|-2696.2341856918|-2815.5854972399|-2815.5854972399|-2815.5854972399|-2815.5854972399|-2815.5854972399|-2815.5854972399|-2815.5854972399|-2858.2022831746|-2872.2276797849|-2872.2276797849|-2885.3663401689|2827.3694776633|2827.3694776633|2827.3694776633|2827.3694776633|2827.3694776633|2827.3694776633|2800.5989666094|2799.3651039352|2799.3651039352|2786.0328954315|2748.2838920593|2718.4690144488|2718.4690144488|2718.4690144488|2718.4690144488|2718.4690144488|2718.4690144488|2718.4690144488|2718.4690144488|2718.4690144488|2718.4690144488|2701.9260479552|2665.9539638739|2658.0139769762|2658.0139769762|2658.0139769762|-2718.2988187761|-2718.2988187761|-2718.2988187761|-2718.2988187761||-2718.2988187761|-2718.2988187761|-2718.2988187761|-2718.2988187761|-2722.2275422382|-2756.695618767|2660.1369376218|2660.1369376218|2660.1369376218|2660.1369376218|2660.1369376218|2660.1369376218|2660.1369376218|2660.1369376218|2660.1369376218||2639.906801039|2639.906801039|2639.906801039|2639.906801039|2639.906801039|2624.9425610502||-2714.2537259821|-2714.2537259821|-2714.2537259821|-2714.2537259821|-2714.2537259821|-2714.2537259821|-2714.2537259821|-2714.2537259821|-2714.2537259821|-2714.2537259821|-2714.2537259821|-2728.7875996524|-2728.7875996524|-2746.7789735722|-2770.1661582442|2685.9937011611|2685.9937011611||2685.9937011611|2685.9937011611|2685.9937011611|2685.9937011611|2685.9937011611|2685.9937011611|2685.9937011611|2682.439113336|2682.439113336|2682.439113336|2682.439113336|2663.9793906805|2663.9793906805|2651.898270461|2628.2044161241|2628.2044161241|2628.2044161241|2628.2044161241|2628.2044161241|2610.0210743392|2591.5286597294|2591.5286597294|2591.5286597294|2575.7604393287|2575.7604393287|2575.7604393287|2575.7604393287||2573.677875638|2573.677875638|2573.677875638|2573.677875638|2573.677875638|2555.2383507463|2555.2383507463|2555.2383507463|2555.2383507463|2537.2281589054|2537.2281589054|2537.2281589054|2537.2281589054|||2501.5673662317|2483.9426763469|2472.3641815618|2472.3641815618|2472.3641815618|2408.8585307284|-2518.9379526305|-2518.9379526305|-2518.9379526305|-2518.9379526305|-2518.9379526305|-2518.9379526305|-2518.9379526305|-2518.9379526305|-2518.9379526305|-2518.9379526305|-2551.4770654228|-2580.2963080436|-2595.7185540762|-2602.6738545725|-2621.7416336613|-2632.0962270715|-2659.5102738248|-2659.5102738248|-2661.5292783167|2574.8672379072|2574.8672379072|2574.8672379072|||2552.3619673578|2525.8788433967|2523.0772531928||2523.0772531928|2511.3539147128|2511.3539147128|2480.4940140884|2480.4940140884|2480.4940140884|2453.0188888091|2446.5362966466|2446.5362966466|2426.5421064085|2419.3239523246|2417.1365276785|2417.1365276785|2417.1365276785|2417.1365276785|2417.1365276785|2417.1365276785|2409.6138215649|2409.6138215649|2409.6138215649|2409.6138215649|2409.6138215649|2399.2077435167|2399.2077435167|2367.411838089|2367.411838089
00452|49665|/indices/kospi-medium-sized|INDICES:KR||2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927||2804.4645927927|2804.4645927927|2804.4645927927||2804.4645927927||2804.4645927927|2804.4645927927|2776.0945538794|2776.0945538794|2764.1717916368|-2888.463705157|-2888.463705157|-2888.463705157||||-2888.463705157|-2888.463705157|-2888.463705157|-2888.463705157|-2888.463705157|-2915.000918599|2799.935585423|2799.935585423|2799.935585423|2799.935585423|2799.935585423|2799.935585423|2799.935585423|2799.935585423|2799.935585423|2791.8650678948|2791.8650678948|2791.8650678948|2777.0534445792|-2935.3234518534|-2935.3234518534||-2935.3234518534|-2935.3234518534|-2935.3234518534|-2935.3234518534|-2935.3234518534|-2935.3234518534|-2935.3234518534|-2935.3234518534|-3065.6676320507|-3076.8786528437|-3076.8786528437|-3076.8786528437|-3076.8786528437|-3076.8786528437|-3085.7823790277|-3105.9269654484|-3105.9269654484|-3105.9269654484|3024.0036344797|3024.0036344797|3024.0036344797|3024.0036344797|3024.0036344797|3011.6298411665|3011.6298411665|3007.9844504438|3007.9844504438|3007.9844504438|3007.9844504438|3007.9844504438|3007.9844504438|3007.9844504438|3007.9844504438|3007.9844504438|3007.9844504438|3007.9844504438|3007.9844504438|3007.9844504438|3007.9844504438|3007.2316805843|3007.2316805843|3007.2316805843|2996.1843662502|2996.1843662502|2996.1843662502|2992.9806974935|2992.9806974935|2992.9806974935|2992.9806974935||2992.9806974935|2992.9806974935|2992.9806974935|2992.9806974935|2992.9806974935|2992.9806974935|2992.9806974935|2992.9806974935|2992.9806974935|2992.9806974935|2992.9806974935|2992.9806974935|2992.9806974935|2961.7629359085|2960.3205120121||2932.155677988|2932.155677988|2919.0667879337|2909.3391556469|2897.0636343125|2879.3046322005||2870.2791260748|2870.2791260748|2870.2791260748|2866.7256809902|2828.047306135|2780.6069921682|2767.1475257164|2767.1475257164|-2866.2440460083|-2866.2440460083|-2866.2440460083|-2866.2440460083|-2866.2440460083|-2874.7022467584|-2892.5108243062|2824.2005551296|2824.2005551296||2824.2005551296|2824.2005551296|2824.2005551296|2824.2005551296|2824.2005551296|2824.2005551296|2824.2005551296|2824.2005551296|2824.2005551296|2820.1161521298|2820.1161521298|2820.1161521298|2820.1161521298|2806.3379202267|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482||2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2784.5885024216|2761.1969209661|2761.1969209661|2761.1969209661|2761.1969209661|||2746.9265104919|2726.6822881333|2701.9240999876|2696.1307409801|2693.7569214015|2638.0554741918|2637.6548054378|2637.6548054378|-2712.180362642|-2712.180362642|-2712.180362642|-2712.180362642|-2712.180362642|-2712.180362642|-2714.8939586894|-2714.8939586894|-2739.7845200716|-2748.4639063078|-2769.3154189011|-2774.509346739|-2788.6020465069|-2790.7383036275|-2790.9594264378|-2790.9594264378|-2797.7493789847|-2805.7847917538|2730.5719232726|2730.5719232726|||2730.5719232726|2730.5719232726|2730.5719232726||2730.5719232726|2729.4212142303|2729.4212142303|2705.3036142272|2702.7356238809|2699.2500719988|2697.9524318867|2696.3944516806|2696.3944516806|2678.528855817|2672.7999111392|2672.7999111392|2672.7999111392|2672.7999111392|2672.7999111392|2672.7999111392|2672.7999111392|2672.7999111392|2672.7999111392|2667.9616796946|2657.090681974|2643.4336299277|2632.0412592729|2627.9586040533|2606.3333447814|2594.6190321858
00453|49662|/indices/kospi-small-sized|INDICES:KR||-2219.0229671821|-2222.4277678976|-2223.004012174|-2223.004012174|-2223.004012174|-2223.004012174|-2230.057260163|-2236.0008375726|-2250.3297744947|2190.0176707676|2190.0176707676|2190.0176707676|2190.0176707676|2190.0176707676|2190.0176707676|2190.0176707676|2190.0176707676||2190.0176707676|2190.0176707676|2190.0176707676||2190.0176707676||2190.0176707676|2190.0176707676|2174.0385686481|-2235.0530400559|-2235.0530400559|-2235.0530400559|-2235.0530400559|-2235.0530400559||||-2235.0530400559|-2235.0530400559|-2235.0530400559|-2235.0530400559|-2235.0530400559|-2245.1867410126|-2268.7924780783|-2276.9888889455|2195.3226357928|2195.3226357928|2195.3226357928|2195.3226357928|2195.3226357928|2195.3226357928|2195.3226357928|2195.3226357928|2195.3226357928|2195.3226357928|2192.5645524651|-2287.1998211739|-2287.1998211739||-2287.1998211739|-2287.1998211739|-2287.1998211739|-2287.1998211739|-2287.1998211739|-2287.1998211739|-2287.1998211739|-2292.1298943491|-2364.1521105516|-2364.1521105516|-2364.1521105516|-2364.1521105516|-2364.1521105516|-2364.1521105516|-2364.1521105516|-2386.9975871731|-2386.9975871731|-2391.9888419762|-2396.5376219106|-2396.5376219106|-2396.5376219106|-2396.5376219106|-2396.5376219106|-2396.5376219106|-2396.5376219106|-2396.5376219106|-2396.5376219106|-2396.5376219106|-2396.5376219106|-2397.0368921837|-2410.0698948525|-2424.6892332129|2365.9346160755|2365.9346160755|2365.9346160755|2365.9346160755|2365.9346160755|2365.9346160755|2365.9346160755|2365.9346160755|2365.9346160755|2365.9346160755|2365.1845533434|2357.2567899563|-2410.2867889162|-2410.2867889162|-2410.2867889162|-2410.2867889162|-2410.2867889162||-2410.2867889162|-2410.2867889162|-2410.2867889162|-2410.2867889162|-2410.8946634659|2360.1558197892|2360.1558197892|2360.1558197892|2360.1558197892|2360.1558197892|2360.1558197892|2360.1558197892|2360.1558197892|2360.1558197892|2360.1558197892||2344.7897916277|2340.8965078416|2333.2589507702|2326.7420145276|2319.4717045098|2308.6141226325||2299.8741987583|2297.3180121871|2297.3180121871|2295.3933045569|2279.209696578|2262.1370218054|-2316.5350329632|-2316.5350329632|-2316.5350329632|-2316.5350329632|-2316.5350329632|-2316.5350329632|-2316.5350329632|-2323.4983846075|-2330.848167142|-2332.2200332796|-2332.2200332796||-2347.0101064218|-2354.1984174|-2359.7606697392|-2359.7606697392|-2359.7606697392|2323.0872611318|2323.0872611318|2323.0872611318|2323.0872611318|2323.0872611318|2323.0872611318|2323.0872611318|2313.0857805978|2305.8165709985|-2347.6298034464|-2347.6298034464|-2347.6298034464|-2347.6298034464|-2347.6298034464|-2347.6298034464|-2347.6298034464|-2352.1008504005|-2357.8708450631|-2361.2404056473|-2361.4714766524|-2365.8678028343|-2370.6424441217||-2370.6424441217|-2371.5949167542|-2382.778694397|2317.2460212053|2317.2460212053|2317.2460212053|2317.2460212053|2317.2460212053|2308.4278979104|2290.1207847587|2290.1207847587|2282.8703570886|2280.6564623033|||2267.8305988483|2255.8717316914|2255.8717316914|2255.8717316914|2243.964236927|2207.3173484698|-2278.9988366206|-2278.9988366206|-2278.9988366206|-2278.9988366206|-2278.9988366206|-2291.4947728599|-2291.4947728599|-2291.4947728599|-2291.4947728599|-2291.4947728599|-2300.6981173053|2260.5792029145|2260.5792029145|2260.5792029145|2260.5792029145|2260.5792029145|2260.5792029145|2260.5792029145|2260.5792029145|2260.5792029145|2260.5792029145|2260.5792029145|||2260.5792029145|2260.5792029145|2260.5792029145||2260.5792029145|2260.5792029145|2255.4485175612|2245.0038959274|2245.0038959274|2245.0038959274|2245.0038959274|2245.0038959274|2245.0038959274|2245.0038959274|2232.1692729272|2228.0887157958|2222.5994671548|2222.5994671548|2222.5994671548|2222.5994671548|2213.8232740523|2212.2183899734|2212.2183899734|2211.3188816544|2207.5758434398|2202.7625338351|2191.7227887881|2184.1648065527|-2247.9699271835|-2247.9699271835
00454|49659|/indices/krx-100|INDICES:KR||-5546.2590043861|-5598.5694395523|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926||5358.024490926|5358.024490926|5358.024490926||5358.024490926||5358.024490926|5358.024490926|5307.6952622702|-5521.7209867044|-5521.7209867044|-5521.7209867044|-5521.7209867044|-5521.7209867044||||-5521.7209867044|-5521.7209867044|-5521.7209867044|-5575.1214528902|-5575.1214528902|-5651.4041805117|-5717.1121753949|-5723.161721576|5474.9725819273|5474.9725819273|5474.9725819273|5474.9725819273|5474.9725819273|5474.9725819273|5474.9725819273|5471.3555218029|5457.8109855969|5446.1224250714|5446.1224250714|5399.0416766411|5399.0416766411||-5736.2620804684|-5736.2620804684|-5736.2620804684|-5736.2620804684|-5736.2620804684|-5736.2620804684|-5736.2620804684|-5736.2620804684|-6015.1587949215|-6016.5333792196|-6016.5333792196|-6016.5333792196|-6016.5333792196|-6016.5333792196|-6016.5333792196|-6114.2855689245|-6140.2423684398|-6140.2423684398|-6165.4243004366|-6198.1424790007|6035.1195226704|6035.1195226704|6035.1195226704|6035.1195226704|6035.1195226704|5990.9231070421|5990.9231070421|5990.9231070421|5944.2706289183|5861.5169802651|5801.3619559641|5801.3619559641|5801.3619559641|5801.3619559641|5801.3619559641|5801.3619559641|5801.3619559641|5801.3619559641|5801.3619559641|5801.3619559641|5769.5153460365|5692.6749016291|5673.2795306582|5673.2795306582|5673.2795306582|-5791.5382898774|-5791.5382898774|-5791.5382898774|-5791.5382898774||-5791.5382898774|-5791.5382898774|-5791.5382898774|-5791.5382898774|-5805.4253839349|-5865.7203077584|5662.2465863857|5662.2465863857|5662.2465863857|5662.2465863857|5662.2465863857|5662.2465863857|5662.2465863857|5662.2465863857|5662.2465863857||5602.5922672106|5602.5922672106|5602.5922672106|5602.5922672106|5602.5922672106|5573.8579987235||-5768.1003694783|-5768.1003694783|-5768.1003694783|-5768.1003694783|-5768.1003694783|-5768.1003694783|-5768.1003694783|-5768.1003694783|-5768.1003694783|-5768.1003694783|-5768.1003694783|-5798.5390273507|-5798.5390273507|-5838.6854806934|-5888.4229136611|-5951.516036228|5716.9375530043||5716.9375530043|5716.9375530043|5716.9375530043|5716.9375530043|5716.9375530043|5716.9375530043|5716.9375530043|5714.7563417418|5714.7563417418|5714.7563417418|5714.7563417418|5665.1864897392|5660.370893547|5629.9372232987|5561.1764002992|5561.1764002992|5561.1764002992|5561.1764002992|5561.1764002992|5522.0039159141|5477.0428229301|5477.0428229301|5477.0428229301|5433.3904446469|5433.3904446469|5433.3904446469|5433.3904446469||5406.89501539|5406.89501539|5406.89501539|5406.89501539|5406.89501539|5362.546114535|5362.546114535|5362.546114535|5362.546114535|5328.5669122568|5328.5669122568|5328.5669122568|5328.5669122568|||5247.1484843218|5194.4066275451|5164.018635875|5164.018635875|5164.018635875|-5296.64908217|-5296.64908217|-5296.64908217|-5296.64908217|-5296.64908217|-5296.64908217|-5296.64908217|-5296.64908217|-5296.64908217|-5296.64908217|-5296.64908217|-5362.6333389129|-5425.0021311272|-5459.8179332403|-5474.4898693989|-5518.8665649571|-5539.2045491711|-5597.6398905903|-5597.6398905903|5395.9101527679|5395.9101527679|5395.9101527679|5395.9101527679|||5347.2665976935|5293.1330523417|5290.4053042992||5290.4053042992|5274.078612199|5274.078612199|5195.9327787454|5191.1720273821|5190.468756553|5129.8335847551|5108.133015395|5108.133015395|5062.2112714458|5041.6603052102|5041.6603052102|5041.6603052102|5041.6603052102|5041.6603052102|5033.154170326|5033.154170326|5006.6206004924|5006.2620119781|5006.2620119781|5006.2620119781|5006.2620119781|4986.6957980874|4986.6957980874|4925.0756259799|4925.0756259799
00455|1171911|/indices/csi1000|INDICES:CN||-6186.2539267325|-6186.2539267325|-6186.2539267325|-6186.2539267325|-6186.2539267325|-6186.2539267325|-6186.2539267325|-6186.2539267325|-6186.2539267325|-6186.2539267325|-6186.2539267325|-6186.2539267325|-6186.2539267325|-6186.2539267325|-6186.2539267325|-6186.2539267325|5581.9599006905|5581.9599006905|5581.9599006905||||||5081.7027054113|4709.302105405|4462.9677256236|4462.9093164481|4358.2586313167|-4617.0178420323|-4617.0178420323|-4617.0178420323|-4617.0178420323|||-4677.0419056436|-4689.697867274|-4689.697867274|-4689.697867274|-4689.697867274|-4689.697867274|-4689.697867274|-4689.697867274|-4689.697867274|-4689.697867274|-4689.697867274|-4689.697867274|-4689.697867274|-4694.2136405041|-4714.9182525272|-4714.9182525272|-4761.4572923045|-4805.0792017359|-4863.6602946806|-4898.3284612839|-4898.3284612839|-4898.3284612839|-4898.3284612839|-4898.3284612839|-4898.3284612839|-4898.3284612839|-4898.3284612839|-4898.3284612839|-4898.3284612839|-4898.3284612839|-4898.3284612839|-4898.3284612839|-4898.3284612839|-4898.3284612839|-4898.3284612839|-4898.3284612839|-4898.3284612839|-4933.5774678328|-5025.1725825312|-5033.3780124233|-5033.3780124233|-5033.3780124233|-5053.3046700611|-5053.3046700611|-5053.3046700611|-5053.3046700611|-5053.3046700611|-5053.3046700611|-5053.3046700611|-5053.3046700611|-5074.1758432537|-5113.3294417228|-5134.6218427209|-5134.6218427209|-5134.6218427209|-5134.6218427209|-5134.6218427209|-5134.6218427209|-5134.6218427209|-5229.693974551|-5298.0344834421|-5361.3283539981|-5410.0003736257|-5410.0003736257|-5410.0003736257|-5410.0003736257|-5415.9984442764|-5415.9984442764|-5415.9984442764||-5415.9984442764|-5466.6496928592|-5521.8949538096|-5521.8949538096|-5543.3649714638|5328.3345450352|5328.3345450352|5328.3345450352|5328.3345450352|5328.3345450352|5328.3345450352|5328.3345450352|5328.3345450352|5328.3345450352|5328.3345450352|5322.8015646792|5322.8015646792|5322.8015646792|5322.8015646792|5322.8015646792|5322.8015646792|5322.8015646792|5322.8015646792|5322.8015646792|5276.0358368397||||-5544.2169010902|-5544.2169010902|-5544.2169010902|-5544.2169010902|-5544.2169010902|-5544.2169010902|-5544.2169010902|-5544.2169010902|-5544.2169010902|-5544.2169010902|-5544.2169010902|-5622.377964102|-5691.261892622|-5710.7227671712|-5710.7227671712|-5710.7227671712|-5710.7227671712|||-5710.7227671712|-5710.7227671712|-5710.7227671712|-5710.7227671712|-5710.7227671712|-5710.7227671712|5330.6061464967|5330.6061464967|5330.6061464967|5330.6061464967|5291.6382042237|5277.0326563858|5224.4710721994|5115.4292024004|5108.4573486425|5108.4573486425|5056.167534733|4958.9658534794|4889.8521520096|4889.8521520096|4882.4851385176|4878.3402309484|4870.2520849514|4806.5916992081|4763.1174698044|4763.1174698044|4763.1174698044|4719.0154232636|4606.5175981141|4520.2059683906|4466.0304488195|4387.5982580199|4360.765289944|||||||4264.6042826634|-4953.5027924499|-4953.5027924499|-4953.5027924499|-5148.2802023314|-5238.1059865315|-5341.1086211027|-5423.6150531343|-5423.6150531343|-5423.6150531343|-5423.6150531343|-5423.6150531343|-5423.6150531343|-5527.3941671111|-5624.2486582776|-5624.2486582776|-5767.7550738674|-5806.1772956166|-5812.4242285683|-5812.4242285683|-5812.4242285683|-5812.4242285683|-5844.2587457182|-5888.675082048|-5923.5534707489|-5923.5534707489|-5923.5534707489|-5923.5534707489||-5923.5534707489|-5923.5534707489|-5923.5534707489|-5943.4349002245|-5979.5398630966|-6007.5671595425|-6007.5671595425|-6061.193545325|-6087.364844198|-6130.6600753675|-6203.0420650785|-6241.2578705391|-6241.2578705391|-6241.2578705391|-6241.2578705391|-6241.2578705391|-6241.2578705391|-6250.193206849|-6272.1563246673|6023.9570676555|6023.9570676555|6023.9570676555|6023.9570676555|6023.9570676555|6023.9570676555|6023.9570676555|6023.9570676555|6023.9570676555|6023.9570676555|6008.1698809454|5994.3293501748
00456|40820|/indices/shanghai-composite|INDICES:CN||-3481.449666182|-3481.449666182|-3484.2184062178|-3500.5439359928|-3500.5439359928|-3500.5439359928|-3500.5439359928|-3500.5439359928|-3500.5439359928|-3500.5439359928|-3500.5439359928|-3500.5439359928|-3506.0845301179|-3557.7632338766|-3569.8317572575|-3569.8317572575|3258.0597641425|3258.0597641425|3258.0597641425||||||3062.1753591384|2905.2647897761|2804.7644392695|2802.263398776|2701.7447052372|-2791.5753489184|-2791.5753489184|-2791.5753489184|-2791.5753489184|||-2798.6799802436|-2808.2043348758|-2808.2043348758|-2819.3246814376|-2825.6554755773|-2863.1146625931|-2863.1146625931|-2869.9437955678|-2885.3069760866|-2896.6913361059|-2896.6913361059|-2896.6913361059|-2915.8401184597|-2923.5782539092|-2931.8524245909|-2932.7596113076|-2938.3393060753|-2944.8577467677|-2946.9110338628|-2946.9110338628|-2946.9110338628|-2946.9110338628|-2946.9110338628|-2949.211641358|-2955.6073630106|-2961.5180326482|-2961.5180326482|-2961.5180326482|-2961.5180326482|-2961.5180326482|-2961.5180326482|-2961.5180326482|-2961.5180326482|-2961.5180326482|-2975.7968917446|-2977.1666038915|-2977.3022893717|-3000.6737677046|-3025.2124064558|-3025.2124064558|-3025.2124064558|-3025.2124064558|-3025.2124064558|-3025.2124064558|-3025.2124064558|-3025.2124064558|-3025.2124064558|-3025.2124064558|-3025.2124064558|-3025.2124064558|-3030.8567754023|-3037.8475703112|-3037.8475703112|-3037.8475703112|-3037.8475703112|-3037.8475703112|-3037.8475703112|-3037.8475703112|-3037.8475703112|-3056.9595399291|-3076.889940199|-3093.1108249389|-3100.4936629096|-3103.2722690242|-3103.2722690242|-3111.1422021276|-3118.8379611313|-3122.7329478065|-3122.7942177234||-3140.2994291978|-3150.4409483492|-3167.5819429357|-3168.3636906421|-3168.3636906421|3081.3996159836|3081.3996159836|3081.3996159836|3081.3996159836|3081.3996159836|3081.3996159836|3081.3996159836|3081.3996159836|3081.3996159836|3081.3996159836|3060.3626594892|3060.3626594892|3060.3626594892|3060.3626594892|3060.3626594892|3060.3626594892|3052.2172996061|3048.3998161972|3048.3998161972|3035.9126104448||||3009.3700635802|2990.4437338391|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|||2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2959.5008476643|2959.5008476643|2949.9387809335|2927.7708482748|2927.7708482748|2927.7708482748|2927.7708482748|2915.1267888817|2898.8407373447|2898.8407373447|2898.8407373447|2880.9654161686|2860.3637680737|2847.051240785|2818.0183895927|2818.0183895927|2816.8004077623|2816.8004077623|2816.8004077623|2778.6448893757|2752.3037019539|2723.9922860252|2698.628595258|||||||-2875.560625194|-2875.560625194|-2875.560625194|-2875.560625194|-2903.1734946817|2754.7244902129|2754.7244902129|2754.7244902129|2754.7244902129|2754.7244902129|2705.8934358485|-2891.7240236679|-2891.7240236679|-2914.0905493011|-2923.479356535|-2923.479356535|-2962.6400945007|-2972.2131285467|-2973.8270349163|-2973.8270349163|-2973.8270349163|-2979.3883558532|-2981.5423056572|-2990.8947758842|-2990.8947758842|-2990.8947758842|-2990.8947758842|-2990.8947758842||-2990.8947758842|-2990.8947758842|-2990.8947758842|-2992.6226405224|-2996.1947495632|-2996.1947495632|-2996.1947495632|-3008.8880463897|-3014.8681065571|-3026.2276786181|-3040.2251986021|-3040.2251986021|-3040.2251986021|-3040.2251986021|-3040.2251986021|-3040.2251986021|-3040.2251986021|-3049.7747568018|-3071.9895030003|3002.3698655101|3002.3698655101|3002.3698655101|3002.3698655101|3002.3698655101|3002.3698655101|3002.3698655101|3002.3698655101|3002.3698655101|3002.3698655101|2998.6704412196|2998.6704412196
00457|942630|/indices/szse-component|INDICES:CN||-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11195.025233288|-11436.016678587|-11436.016678587|-11438.544844697|10327.955021232|10327.955021232|10327.955021232||||||9401.5536477234|8723.1804853177|8176.3477831655|8174.8305989165|7916.8417876273|-8324.4205774969|-8324.4205774969|-8324.4205774969|-8324.4205774969|||-8378.6290743991|-8378.6290743991|-8378.6290743991|-8378.6290743991|-8378.6290743991|-8378.6290743991|-8378.6290743991|-8378.6290743991|-8378.6290743991|-8378.6290743991|-8378.6290743991|-8378.6290743991|-8378.6290743991|-8449.444305756|-8508.1738933426|-8508.1738933426|-8550.2218335318|-8612.358732136|-8669.1843985539|-8742.5374984806|-8742.5374984806|-8742.5374984806|-8742.5374984806|-8763.6611311242|-8799.0623896172|-8820.8688224305|-8820.8688224305|-8820.8688224305|-8820.8688224305|-8820.8688224305|-8820.8688224305|-8820.8688224305|-8820.8688224305|-8820.8688224305|-8874.6024615924|-8874.6024615924|-8874.6024615924|-8965.10456887|-9004.6219221814|-9004.6219221814|-9004.6219221814|-9004.6219221814|-9004.6219221814|-9004.6219221814|-9004.6219221814|-9004.6219221814|-9004.6219221814|-9004.6219221814|-9004.6219221814|-9004.6219221814|-9035.7186939168|-9129.2264459319|-9156.8564242993|-9229.3550656277|-9230.5540552254|-9230.5540552254|-9230.5540552254|-9230.5540552254|-9230.5540552254|-9320.8810791567|-9391.0074599137|-9488.5110014666|-9556.4094509576|-9556.4094509576|-9556.4094509576|-9556.4094509576|-9594.7054337897|-9600.413717931|-9600.413717931||-9652.9480763469|-9707.3320269026|-9707.3320269026|-9707.3320269026|-9707.3320269026|-9752.1763732078|9369.9418012337|9369.9418012337|9369.9418012337|9369.9418012337|9369.9418012337|9369.9418012337|9369.9418012337|9369.9418012337|9369.9418012337|9354.096401111|9354.096401111|9354.096401111|9354.096401111|9354.096401111|9354.096401111|9354.096401111|9354.096401111|9354.096401111|9322.4327416858||||9153.0850450155|9119.5867296675|-9653.7027487296|-9653.7027487296|-9653.7027487296|-9678.6880584843|-9721.1362862289|-9721.1362862289|-9721.1362862289|-9721.1362862289|-9721.1362862289|-9721.1362862289|-9721.1362862289|-9754.8207542301|-9785.2650849952|-9812.4865429367|-9812.4865429367|||-9812.4865429367|-9812.4865429367|-9812.4865429367|-9812.4865429367|-9812.4865429367|-9812.4865429367|9256.5321200394|9256.5321200394|9256.5321200394|9256.5321200394|9238.6542979846|9238.6542979846|9170.950956094|9062.0987353452|9062.0987353452|9062.0987353452|9005.9917588906|8859.0628918228|8767.3091533331|8767.3091533331|8767.3091533331|8754.3649880785|8744.4478600178|8663.4362615649|8508.7782381395|8508.7782381395|8468.4185284884|8423.649113685|8328.9737330875|8260.9125463125|8179.6030245486|8097.9024491512|8072.026375793|||||||8017.4499878603|7727.2511258344|-8686.4768242979|-8686.4768242979|-8751.0626823796|-8855.6947284686|-8899.2546679165|-9064.4187065392|-9080.4733520541|-9080.4733520541|-9080.4733520541|-9080.4733520541|-9080.4733520541|-9143.2748074039|-9220.9873020129|-9220.9873020129|-9327.7310625664|-9374.4258442578|-9394.7788616118|-9394.7788616118|-9394.7788616118|-9394.7788616118|-9416.1664000548|-9477.6481050956|-9541.8045199842|-9541.8045199842|-9541.8045199842|-9541.8045199842||-9541.8045199842|-9541.8045199842|-9541.8045199842|-9573.7999983332|-9599.664308038|-9599.664308038|-9599.664308038|-9623.0727554589|-9659.2762604058|-9705.2405497564|-9826.2960861009|-9866.4275042928|-9866.4275042928|-9866.4275042928|-9866.4275042928|-9866.4275042928|-9866.4275042928|-9884.842789058|-9900.212094179|-10024.799353775|-10026.045994212|-10056.056150253|9735.5302065366|9735.5302065366|9735.5302065366|9735.5302065366|9735.5302065366|9735.5302065366|9735.5302065366|9735.5302065366|9735.5302065366
00458|28930|/indices/ftse-china-a50|INDICES:CN||-14150.923102059|-14150.923102059|-14292.42356392|-14460.005605534|-14460.005605534|-14610.722225864|-14610.722225864|-14610.722225864|-14610.722225864|-14610.722225864|-14610.722225864|-14610.722225864|-14610.722225864|13390.954293598|13390.954293598|13390.954293598|13390.954293598|13390.954293598|13390.954293598||||||12602.887149136|12089.814226037|11659.234773721|11516.537281131|11093.821968184|-11532.642419055|-11532.642419055|-11532.642419055|-11532.642419055|||-11564.789211276|-11609.804147512|-11651.741370499|-11697.761462013|-11749.912475153|-11895.607123|-11897.18456375|-11927.632967969|-11993.299868924|-12005.011304514|-12005.011304514|-12005.011304514|-12005.011304514|-12005.011304514|-12005.011304514|-12005.011304514|-12005.011304514|-12005.011304514|-12005.011304514|-12005.011304514|-12005.011304514|-12005.011304514|-12005.011304514|-12042.079183836|-12064.894492026|-12064.894492026|-12064.894492026|-12064.894492026|-12099.181163015|-12167.972163301|-12167.972163301|-12167.972163301|-12167.972163301|-12167.972163301|-12241.864957921|-12309.292661579|-12349.200993334|-12420.518610805|-12420.518610805|-12420.518610805|-12420.518610805|-12420.518610805|-12420.518610805|-12420.518610805|-12420.518610805|-12420.518610805|-12420.518610805|-12420.518610805|-12420.518610805|-12420.518610805|-12449.336719581|-12449.336719581|-12449.336719581|-12449.336719581|-12449.336719581|-12471.074756283|-12471.074756283|-12516.277886755|-12522.459076187|-12522.459076187|-12522.459076187|-12604.437602013|-12606.660432358|-12628.550168031|-12628.550168031|-12628.550168031|-12653.419566042|-12672.031831192|-12761.477913564||12438.483177061|12438.483177061|12438.483177061|12438.483177061|12438.483177061|12438.483177061|12438.483177061|12438.483177061|12438.483177061|12438.483177061|12438.483177061|12438.483177061|12438.483177061|12438.483177061|12438.483177061|12289.720619911|12264.158980831|12264.158980831|12264.158980831|12264.158980831|12264.158980831|12248.5435616|12235.080682594|12232.213508004|12136.481317487||||12104.01749035|12052.133908549|11937.761200471|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|||11856.680558968|11856.680558968|11817.761768757|11817.761768757|11817.761768757|11817.761768757|11817.761768757|11817.761768757|11817.761768757|11817.761768757|11735.214170051|11735.214170051|11701.065115161|11682.997383676|11682.997383676|11682.997383676|11678.030513113|11513.612082712|11497.369546116|11497.369546116|11497.369546116|11419.038319469|11377.748957396|11374.339220223|11374.339220223|11374.339220223|11374.339220223|11374.339220223|11374.339220223|11303.089801984|11173.351299079|11061.068663474|11018.057521047|||||||10905.228300295|10823.143912221|10783.962504301|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11435.743991905|-11471.053057412|-11473.706956152|-11485.058401801|-11501.435747739|-11501.435747739|-11501.435747739|-11553.554043637|-11553.554043637|-11553.554043637|-11553.554043637|-11553.554043637||-11553.554043637|-11553.554043637|-11553.554043637|-11553.554043637|-11553.554043637|-11553.554043637|-11553.554043637|-11553.554043637|-11554.180833677|-11554.180833677|-11653.691736213|-11653.691736213|-11710.305743285|-11710.305743285|-11710.305743285|-11710.305743285|-11710.305743285|-11765.897114934|-11863.354704528|-11988.124367878|-12048.030167868|-12093.073884437|-12096.221525242|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925
00459|28931|/indices/s-p-citic300|INDICES:CN||3255.1031589126|3255.1031589126|3255.1031589126|3255.1031589126|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3243.1600355382|3243.1600355382|3243.1600355382|3243.1600355382|3243.1600355382|3243.1600355382|3091.6206069782|2973.1018083177|2947.211400518|2849.2238760096|-2958.5505979175|-2958.5505979175|-2958.5505979175|-2958.5505979175|-2967.6418997043|-2968.6431942244|-2969.7557436912|-2981.2453918183|-2981.2453918183|-2985.605394121|-3001.5360363281|-3039.9799953341|-3043.3982912567|-3050.9869794345|-3057.2800857695|-3057.2800857695|-3057.2800857695|-3057.2800857695|-3071.0834910243|-3091.8917586902|-3103.213566146|-3103.213566146|-3103.213566146|-3113.7416631223|-3114.7005279463|-3114.7005279463|-3114.7005279463|-3114.7005279463|-3114.7005279463|-3119.9571567025|-3131.2257388926|-3149.2372222536|-3149.2372222536|-3150.8646951906|-3156.2963165963|-3162.2574395719|-3162.2574395719|-3162.2574395719|-3162.2574395719|-3162.2574395719|-3186.3537658655|-3194.6176441289|-3194.6176441289|3095.2215806687|3095.2215806687|3095.2215806687|3095.2215806687|-3207.3119803985|-3207.3119803985|-3207.3119803985|-3207.3119803985|-3207.3119803985|-3207.3119803985|-3207.3119803985|-3207.3119803985|-3207.3119803985|-3218.3509580383|-3247.9631542077|-3247.9631542077|-3247.9631542077|-3247.9631542077|-3247.9631542077|-3247.9631542077|-3247.9631542077|-3247.9631542077|-3267.7800780259|-3268.4840900591|-3297.0134773444|-3312.4326994364|-3317.4235176383|-3317.4235176383|-3317.4235176383|-3324.2182829445|-3331.4636330676|-3344.185734333|-3364.7275549852|-3364.7275549852|3260.5397036463|3260.5397036463|3260.5397036463|3260.5397036463||3260.5397036463|3260.5397036463|3260.5397036463|3260.5397036463|3260.5397036463|3260.5397036463|3260.5397036463|3260.5397036463|3260.5397036463|3230.5059134927|3230.5059134927|3230.5059134927|3230.5059134927|3225.1892757964|3225.1892757964|3219.9490284147|3219.9490284147|3219.9490284147|3190.5877062681||||3178.6908080713|3164.9925807997|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|||3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3150.3191582696|3150.3191582696|3139.9818718187|3133.5206815946|3133.5206815946|3133.5206815946|3133.5206815946|3102.2208690894|3088.9954223768|3088.9954223768|3088.9954223768|3068.4856770983|3056.6823549791|3038.1021256495|3000.9618704453|3000.9618704453|3000.9618704453|3000.9618704453|3000.9618704453|2970.8821401215|2940.906248898|2915.679075924|2895.0957560179|||||||2861.4669098984|-3053.9321122008|-3053.9321122008|-3053.9321122008|-3053.9321122008|-3079.3129154662|-3084.160450416|-3084.160450416|-3084.160450416|-3084.160450416|-3084.160450416|-3084.160450416|-3084.160450416|-3085.7881952495|-3085.7881952495|-3085.7881952495|-3106.7368564839|-3113.8642887798|-3118.9958975809|-3123.0499577884|-3123.0499577884|-3123.0499577884|-3123.0499577884|-3142.3649575581|-3142.3649575581|-3142.3649575581|-3142.3649575581|-3142.3649575581||-3142.3649575581|-3142.3649575581|-3142.3649575581|-3145.7688848068|-3145.7688848068|-3145.7688848068|-3145.7688848068|-3145.9036871117|-3153.4787061658|-3160.3263157702|-3190.3230765502|-3193.5118724971|-3193.5118724971|-3193.5118724971|-3193.5118724971|-3193.5118724971|-3193.5118724971|-3206.6476995845|-3228.954149712|-3262.8901630914|-3266.4078119635|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727
00460|28932|/indices/s-p-citic50|INDICES:CN||3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.5831458283|3382.5831458283|3382.5831458283|3382.5831458283|3382.5831458283|3382.5831458283|3245.2723158943|3127.4492881682|3085.8031099004|2976.5468039692|-3074.3270597029|-3074.3270597029|-3074.3270597029|-3074.3270597029|-3074.3270597029|-3076.0172625171|-3077.895265644|-3083.7919943787|-3091.007163893|-3103.0862612049|-3121.9680652928|-3159.0854267455|-3159.0854267455|-3168.6542719047|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3185.8200242976|-3193.251981972|-3193.251981972|-3193.251981972|-3193.251981972|-3206.4770828335|-3226.0065084076|-3226.0065084076|-3226.0065084076|-3226.0065084076|-3226.0065084076|-3244.8549285041|-3259.6659985767|-3263.6461399116|-3279.3368696231|-3279.3368696231|-3279.3368696231|-3279.3368696231|-3279.3368696231|-3279.3368696231|-3279.3368696231|-3279.3368696231|-3279.3368696231|-3279.3368696231|-3279.3368696231|-3279.3368696231|-3279.3368696231|-3290.084613591|-3290.084613591|-3290.084613591|-3290.084613591|-3290.084613591|-3296.2772494902|-3296.2772494902|-3305.1041691642|-3305.1041691642|-3305.1041691642|-3305.1041691642|-3328.5402091191|-3330.735309937|-3340.1478387031|-3340.1478387031|-3340.1478387031|-3343.4047573046|-3351.5587391275|-3375.8331015262|-3401.7921546017|-3401.7921546017|3305.3503619616|3305.3503619616|3305.3503619616|3305.3503619616||3305.3503619616|3305.3503619616|3305.3503619616|3305.3503619616|3305.3503619616|3305.3503619616|3305.3503619616|3305.3503619616|3305.3503619616|3264.487706867|3258.1564719432|3258.1564719432|3258.1564719432|3258.1564719432|3258.1564719432|3251.3604489691|3249.3515004031|3249.3515004031|3222.8572579348||||3213.7686166724|3197.9294986681|3167.313293876|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|||3154.4269059167|3154.4269059167|3142.8108890996|3142.8108890996|3142.8108890996|3142.8108890996|3142.8108890996|3142.8108890996|3142.8108890996|3142.8108890996|3128.6358225887|3128.6358225887|3122.939813727|3121.829643772|3121.829643772|3121.829643772|3121.829643772|3083.8425349637|3077.8512964943|3077.8512964943|3077.8512964943|3056.3535455839|3047.5324226106|3039.6382917847|3039.6382917847|3039.6382917847|3039.6382917847|3039.6382917847|3039.6382917847|3015.7198196479|2984.6459367616|2955.6900111153|2943.0277060352|||||||2914.2308712891|2891.6391869575|2885.82073498|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3060.0671976317|-3061.911666355|-3061.911666355|-3061.911666355|-3061.911666355|-3061.911666355|-3061.911666355|-3067.3107402862|-3067.3107402862|-3067.3107402862|-3067.3107402862|-3067.3107402862||-3067.3107402862|-3067.3107402862|-3067.3107402862|-3067.3107402862|-3067.3107402862|-3067.3107402862|-3067.3107402862|-3067.3107402862|-3068.5479715203|-3068.57054073|-3096.0628756592|-3096.2536997342|-3104.9512207169|-3104.9512207169|-3104.9512207169|-3104.9512207169|-3104.9512207169|-3118.1173774024|-3142.9588156034|-3176.143679121|-3191.7106959851|-3204.9814211032|-3209.7326255531|-3222.2167926067|-3233.3564812601|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||-3649.1431393288|-3649.1431393288|-3652.0652801353|-3669.3062095375|-3669.3062095375|-3669.3062095375|-3669.3062095375|-3669.3062095375|-3669.3062095375|-3669.3062095375|-3669.3062095375|-3669.3062095375|-3675.0036985312|-3729.036091901|-3741.6076140006|-3741.6076140006|3414.7578426588|3414.7578426588|3414.7578426588||||||3209.5934308622|3045.164684465|2939.8107225392|2937.1113198569|2831.6222238862|-2925.8020505737|-2925.8020505737|-2925.8020505737|-2925.8020505737|||-2933.195922621|-2943.1604860073|-2943.1604860073|-2954.8593751861|-2961.4714764437|-3000.7508431934|-3000.7508431934|-3007.9424109484|-3024.1128920477|-3036.0529287255|-3036.0529287255|-3036.0529287255|-3056.1904014919|-3064.2970199953|-3073.0077023386|-3073.8142222165|-3079.6600081919|-3086.5961489676|-3088.7188645046|-3088.7188645046|-3088.7188645046|-3088.7188645046|-3088.7188645046|-3091.1443329565|-3097.8721212537|-3104.4724280298|-3104.4724280298|-3104.4724280298|-3104.4724280298|-3104.4724280298|-3104.4724280298|-3104.4724280298|-3104.4724280298|-3104.4724280298|-3119.4457777805|-3120.9040949948|-3121.1433575029|-3145.6553256108|-3171.3894049029|-3171.3894049029|-3171.3894049029|-3171.3894049029|-3171.3894049029|-3171.3894049029|-3171.3894049029|-3171.3894049029|-3171.3894049029|-3171.3894049029|-3171.3894049029|-3171.3894049029|-3177.3336052741|-3184.6825204411|-3184.6825204411|-3184.6825204411|-3184.6825204411|-3184.6825204411|-3184.6825204411|-3184.6825204411|-3184.6825204411|-3204.6469465405|-3225.4324660996|-3242.4737768946|-3250.2520453993|-3253.1539511465|-3253.1539511465|-3261.4823903798|-3269.5564428699|-3273.628537325|-3273.7709388247||-3292.1514120622|-3302.8995995569|-3320.7891058445|-3321.4809984866|-3321.4809984866|3230.048821255|3230.048821255|3230.048821255|3230.048821255|3230.048821255|3230.048821255|3230.048821255|3230.048821255|3230.048821255|3230.048821255|3208.1131416591|3208.1131416591|3208.1131416591|3208.1131416591|3208.1131416591|3208.1131416591|3199.6427485449|3195.6432783082|3195.6432783082|3182.4676019831||||3154.6269660706|3134.8007413805|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|||3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3102.3718139206|3102.3718139206|3092.2374809621|3069.0886959693|3069.0886959693|3069.0886959693|3069.0886959693|3055.86664461|3038.8125260626|3038.8125260626|3038.8125260626|3020.025107626|2998.4161216461|2984.4816580573|2954.0383515994|2954.0383515994|2952.8916595505|2952.8916595505|2952.8916595505|2912.927351215|2885.2999350522|2855.593501512|2828.9346739891|||||||-3014.6245368327|-3014.6245368327|-3014.6245368327|-3014.6245368327|-3043.5242656431|2887.9412886743|2887.9412886743|2887.9412886743|2887.9412886743|2887.9412886743|2836.8563011095|-3031.8630207295|-3031.8630207295|-3055.3667081457|-3065.1904422154|-3065.1904422154|-3106.2369523965|-3116.2737784874|-3117.9814887436|-3117.9814887436|-3117.9814887436|-3123.9116693505|-3126.1682800726|-3135.9293627303|-3135.9293627303|-3135.9293627303|-3135.9293627303|-3135.9293627303||-3135.9293627303|-3135.9293627303|-3135.9293627303|-3137.7250080683|-3141.3849620587|-3141.3849620587|-3141.3849620587|-3154.7110743795|-3160.978179432|-3172.894442533|-3187.4966582084|-3187.4966582084|-3187.4966582084|-3187.4966582084|-3187.4966582084|-3187.4966582084|-3187.4966582084|-3197.5791319503|-3220.8922049882|3147.7592852169|3147.7592852169|3147.7592852169|3147.7592852169|3147.7592852169|3147.7592852169|3147.7592852169|3147.7592852169|3147.7592852169|3147.7592852169|3143.9031331784|3143.9031331784
00462|995240|/indices/sse-100|INDICES:CN||-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5578.9239214505|-5690.937603695|-5694.7036471178|-5758.1584306083|5154.4710203499|5154.4710203499|5154.4710203499||||||4737.6190319426|4379.8083102314|4145.0994823941|-4378.4725164586|-4378.4725164586|-4378.4725164586|-4378.4725164586|-4378.4725164586|-4378.4725164586|||-4388.9239063344|-4388.9239063344|-4388.9239063344|-4388.9239063344|-4388.9239063344|-4388.9239063344|-4388.9239063344|-4388.9239063344|-4388.9239063344|-4388.9239063344|-4388.9239063344|-4388.9239063344|-4388.9239063344|-4398.4515842951|-4444.256073479|-4451.4078984836|-4466.3763976207|-4498.7079331202|-4566.5995535103|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4689.3258102613|-4689.3258102613|-4689.3258102613|-4724.4821285889|-4847.9708384061|-4857.4303048328|-4857.4303048328|-4857.4303048328|-4857.4303048328|-4861.7745303264|-4895.5625977021|-4895.5625977021|-4895.5625977021|-4895.5625977021|-4895.5625977021|-4900.8851454503|-4912.9679513249|-4952.5239878003|-4996.1078434326|-5063.1951569824|-5077.0924921332|-5082.4802375699|-5095.3086624041|-5107.5660117691|-5107.5660117691|-5179.5236502295|-5231.1871124512|-5275.0397440864|-5327.8306726828|-5337.1895481617|-5337.1895481617|-5350.772241013|-5363.9987981145|-5363.9987981145|-5363.9987981145||-5372.1895554137|-5411.2644908243|-5420.643974454|-5420.643974454|-5420.643974454|-5458.6700898882|-5471.0765755702|-5484.7431920384|-5484.7431920384|-5484.7431920384|-5491.6345525687|5263.4738266263|5263.4738266263|5263.4738266263|5263.4738266263|5263.4738266263|5263.4738266263|5263.4738266263|5263.4738266263|5263.4738266263|5263.4738266263|5252.6004757654|5250.3255988182|5250.3255988182|5182.0302606226||||-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|||-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|5049.120701971|5049.120701971|5049.120701971|5049.120701971|5045.7671667852|5045.7671667852|5012.6665351433|4967.9503379613|4967.9503379613|4967.9503379613|4950.7622298962|4898.0301089559|4834.3804814945|4834.3804814945|4834.1282422422|4806.9169054427|4775.9177367332|4738.3770208494|4656.1892775243|4656.1892775243|4650.0182781954|4619.2903015105|4548.3901299336|4514.6109679384|4486.8866440635|4455.4130501315|4455.4130501315|||||||4455.4130501315|4247.1853985836|-4791.6884185117|-4791.6884185117|-4852.4373541189|-4920.102621113|-4957.4474924259|-5002.2015692586|-5002.2015692586|-5002.2015692586|-5002.2015692586|-5002.2015692586|-5002.2015692586|-5054.4304274314|-5114.8360733625|-5114.8360733625|-5208.9357249601|-5211.2572540292|-5211.2572540292|-5211.2572540292|-5211.2572540292|-5211.2572540292|-5214.1390821679|-5242.7741917751|-5274.7189742323|-5274.7189742323|-5274.7189742323|-5274.7189742323||-5274.7189742323|-5274.7189742323|-5274.7189742323|-5292.3303543987|-5312.1963518927|-5319.2861862679|-5319.2861862679|-5354.3633677717|-5367.3669309876|-5403.6543645088|-5460.395870395|-5460.395870395|-5460.395870395|-5460.395870395|-5460.395870395|-5460.395870395|-5460.395870395|-5480.6025350309|-5509.5351788972|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186
00463|13666|/indices/mcx|INDICES:RU||-2707.3951981841|-2720.8830381299|-2731.922687048|-2731.922687048|-2755.6497602399|-2824.3881648892|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2696.0841868361|2696.0841868361|2696.0841868361|2685.6840628474|2651.8767826126|2608.8453644697|2581.8525700677|2581.8525700677|2565.8400680874|-2754.0235176046|-2754.0235176046|-2754.0235176046|-2754.0235176046|-2754.0235176046|-2754.0235176046|-2754.0235176046|-2754.0235176046|-2754.0235176046|-2754.0235176046|-2771.809415177|-2841.0011943799|-2841.0011943799|-2841.0011943799|-2841.0011943799|-2841.0011943799|-2841.0011943799|-2897.887354107|-2900.9543192335|-2913.9148197647|-2940.174221939|-2973.7480911085|-2996.5547240152|-2996.5547240152|-2996.5547240152|-2996.5547240152|-3007.4278033328|-3007.4278033328|-3007.4278033328|-3007.4278033328|-3008.685962579|-3069.0633416676|-3098.9290880228|-3098.9290880228|-3098.9290880228|-3116.3901482469|-3116.3901482469|-3116.3901482469|-3116.3901482469|-3116.3901482469|-3116.3901482469|-3116.3901482469|-3116.3901482469|-3116.3901482469|-3116.3901482469|-3131.9979603773|-3131.9979603773|-3131.9979603773|-3183.7937135703|-3248.2447104991|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3298.0469080677|-3298.0469080677|-3298.0469080677|-3298.0469080677||-3315.1951500436|-3315.1951500436|-3315.1951500436|-3315.1951500436|-3315.1951500436|-3315.1951500436|-3315.1951500436|-3378.0544934295|-3424.6643157092|-3424.6643157092|-3434.189788722|-3457.1707694784|-3501.2042024153|-3505.7212627748|-3514.1517175219|-3514.1517175219|3440.3106975882|3440.3106975882|3425.1909226675|3408.2937606461|3404.8265680131|3404.8265680131|3404.8265680131||3404.8265680131|3404.8265680131|3404.8265680131|3404.8265680131|3404.8265680131||3404.8265680131|3402.3916212515|3397.8294513515|3397.8294513515|3397.8294513515|3397.8294513515|3397.8294513515|3396.1647273416|3396.1647273416|3396.1647273416|3396.1647273416|3390.8497512997|3380.0680287879|3365.4350167956|3349.409613352|3349.409613352|3338.7313439371|3326.007753655|3326.007753655|3309.6862952937|3287.6381878047|3273.7890671788|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709||3234.3864960084|3223.3577847359|3218.3664513559|3209.3648775916|3178.7725663561|3157.9645539807|-3237.6607746372|-3237.6607746372|-3237.6607746372||-3237.6607746372|-3245.0186178695|3202.376842382|3202.376842382|3202.376842382|3202.376842382|3202.376842382|3194.2151924725|3194.2151924725|3194.2151924725|3194.2151924725|3194.2151924725|3178.3002599738|3167.4185153137|3165.6827433946|3165.6827433946|3145.4942672918|3123.6496768737|3113.5297096462|3113.5297096462|3113.5297096462|3113.5297096462|3113.5297096462|3113.5297096462|3113.5297096462|3113.5297096462|3112.6500517789|3112.6500517789|3112.6500517789|3109.990658118|3089.5144195636|3089.5144195636|3072.548845088|3067.2960122289|3051.0754302543|3050.1871778217|-3134.9644730953|||-3134.9644730953|-3134.9644730953|-3134.9644730953|-3134.9644730953|-3134.9644730953|-3134.9644730953|-3134.9644730953|-3134.9644730953|-3134.9644730953|-3134.9644730953|-3134.9644730953|-3142.4175363292|-3142.4175363292|-3142.4175363292|-3172.3194522581|-3176.9855629851|-3176.9855629851|-3210.0319636632|-3210.0319636632|-3210.0319636632|-3244.002705394|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327
00464|13665|/indices/rtsi|INDICES:RU||-883.01267821876|-887.56633300348|-890.25103269443|-890.25103269443|-901.75613536686|-926.08164332641|-926.08164332641|-937.43130115153|-943.37552500002|-943.37552500002|-943.37552500002|-946.72098258086|-946.72098258086|-946.72098258086|-946.72098258086|-946.72098258086|-950.03108578862|-958.98010996913|-968.04846338801|-981.37846109935|918.02160526046|918.02160526046|918.02160526046|918.02160526046|918.02160526046|915.05236345672|911.86272800586|911.86272800586|907.73302447157|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-992.79306410027|-994.60097130986|-994.60097130986|-994.60097130986|-994.60097130986|-994.60097130986|-1013.873271616|-1024.8430977482|-1041.5667699861|-1057.4770107322|-1069.8239742825|-1069.8239742825|-1069.8239742825|-1069.8239742825|-1079.0933020456|-1100.6608453176|-1111.7049996736|1045.1485222108|1045.1485222108|1045.1485222108|1045.1485222108|1045.1485222108|1045.1485222108|1045.1485222108|1045.1485222108|1045.1485222108|1045.1485222108|-1118.4079639614|-1118.4079639614|-1118.4079639614|-1118.4079639614|-1118.4079639614|-1118.4079639614|-1118.4079639614|-1129.5258174143|-1129.5258174143|-1129.5258174143|-1148.0531611135|-1168.552178022|-1168.552178022|-1168.552178022|-1168.552178022|-1168.552178022|-1168.552178022|-1168.552178022|-1168.552178022|-1168.552178022|-1168.552178022||-1168.552178022||||||-1168.552178022|-1168.552178022||-1168.552178022|-1168.552178022|-1168.552178022|-1168.552178022|-1168.552178022|-1168.552178022|-1168.552178022|-1183.0290720426|-1208.1145369701|-1210.2572139295|-1224.8830765123|-1225.58561742|1181.7684564828|1181.7684564828|1181.7684564828|1181.7684564828|1181.7684564828|1181.7684564828|1175.7921611202|1168.0079662946|1161.6343532831|1155.7232085632|1151.8730860807||1151.8730860807|1151.8730860807|1151.8730860807|1151.8730860807|1151.8730860807||1151.8730860807|1151.8730860807|1151.8730860807|1143.8523181387|1139.8557321795|1139.8557321795|1139.8557321795|1133.136111586|1133.136111586|1133.136111586|1133.136111586|1133.136111586|1130.3867697636|1129.3480593672|1129.3480593672|1129.3480593672|1127.2800770856|1124.7134100244|1124.7134100244|1117.7143832627|-1149.7382002355|-1149.7382002355|-1149.7382002355|-1149.7382002355|-1149.7382002355|-1149.7382002355|-1149.7382002355|-1154.3613450087|-1154.3613450087|-1154.3613450087|-1162.0142806412|-1162.3685596339|-1162.3685596339|1121.0435353015|1121.0435353015|1121.0435353015|1121.0435353015||1111.9209016309|1111.9209016309|1102.1627368381|1094.6802897377|1083.9113475926|1082.4742647948|1065.5986975367|-1111.8176961563|-1111.8176961563||-1111.8176961563|-1116.6813648699|-1133.886507299|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1096.0942210222|1079.6924314527|1071.6294011041|1055.4115741434|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|||-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1104.546938027|-1115.6704530595|-1128.9515789746|-1150.2162523003|1110.8870653064|1110.8870653064|1110.8870653064|1110.8870653064|1110.8870653064|1110.8870653064|1110.6506264907|1105.823470352|1092.2866304693|1089.9942516644
00465|13667|/indices/mcx10|INDICES:RU||-5004.0710976916|-5008.5572417928|-5031.183582412|-5031.183582412|-5078.9406883571|-5218.3045366484|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4939.7853791539|4939.7853791539|4939.7853791539|4909.7214933308|-5229.750419552|-5229.750419552|-5229.750419552|-5229.750419552|-5229.750419552|-5229.750419552|-5229.750419552|-5237.8725093547|-5245.9377816573|-5245.9377816573|-5245.9377816573|-5245.9377816573|-5245.9377816573|-5245.9377816573|-5245.9377816573|-5268.6749548796|-5359.1675123184|-5359.1675123184|-5359.1675123184|-5359.1675123184|-5359.1675123184|-5359.1675123184|-5527.6846870812|-5549.7658361232|-5608.5252996855|-5625.6687357617|-5684.7588003689|-5740.9930409915|-5751.2756742505|-5751.2756742505|-5751.2756742505|-5760.8162650831|-5760.8162650831|-5760.8162650831|-5760.8162650831|-5787.2482969239|-5918.0025022245|-5974.2051327507|-5974.2051327507|-5974.2051327507|-6015.0829600008|5509.6412054629|5509.6412054629|5497.0779832835|5458.9148815997|5410.786039234|5324.2352204597|5184.8237044966|-5664.0900536452|-5664.0900536452|-5664.0900536452|-5664.0900536452|-5664.0900536452|-5734.3682887724|-5870.8168703374|-5962.9225504262|-5962.9225504262|-6031.1441695274|-6057.4725759645|-6057.4725759645|-6057.4725759645|-6057.4725759645|-6057.4725759645|-6057.4725759645||-6057.4725759645||||||-6074.1767400748|-6074.1767400748||-6136.4104223071|-6136.4104223071|-6136.4104223071|-6136.4104223071|-6136.4104223071|-6136.4104223071|-6136.4104223071|-6279.0460041694|-6353.327218689|-6353.327218689|-6402.9774814861|-6454.8624577276|-6536.2309100619|-6568.068388567|-6580.3763827056|-6580.3763827056|-6580.3763827056|-6580.3763827056|-6580.3763827056|-6580.3763827056|-6580.3763827056|-6580.3763827056|-6580.3763827056||-6580.3763827056|-6580.3763827056|-6616.9671125114|6472.7476416497|6472.7476416497||6472.7476416497|6472.7476416497|6472.7476416497|6472.7476416497|6472.7476416497|6472.7476416497|6472.7476416497|6472.7476416497|6472.7476416497|6472.7476416497|6472.7476416497|6448.5140354268|6431.9918328637|6431.9918328637|6431.9918328637|6431.9918328637|6431.9918328637|6431.9918328637|6431.9918328637|6396.5491393798|6358.135140848|6358.135140848|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6287.6057307916|6287.6057307916||6271.2016833721|6271.2016833721|6271.2016833721|6245.0302178527|6155.168530904|-6368.5140555428|-6368.5140555428|-6368.5140555428|-6368.5140555428||-6368.5140555428|-6419.9587596309|6246.14867324|6246.14867324|6246.14867324|6246.14867324|6246.14867324|6189.6422432701|6184.6117770338|6184.6117770338|6184.6117770338|6147.1190968778|6093.458013458|6082.8327917401|6082.8327917401|6080.473202845|6042.0624020326|5989.8850365466|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5907.1501662505|5900.9762318148|5853.6833619557|5833.3281115914|5756.7365844939|||5712.2779958255|5712.2779958255|5712.2779958255|5665.7310576447|-5917.5187625243|-5917.5187625243|-5917.5187625243|-5917.5187625243|-5917.5187625243|-5917.5187625243|-5917.5187625243|-5917.5187625243|-5917.5187625243|-5917.5187625243|-5942.0062530652|-5966.6498970857|-5966.6498970857|-6010.810374609|-6010.810374609|-6021.0868854163|-6098.6261074938|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807
00466|19689|/indices/rts-standard|INDICES:RU||-17339.140554672|-17428.765329844|-17476.015634356|-17476.015634356|-17623.507714389|-18075.982951791|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17228.306489697|17228.306489697|17228.306489697|17146.117887858|16875.044940501|16616.99492087|16427.901269496|16427.901269496|16324.68999562|-17564.623223358|-17564.623223358|-17564.623223358|-17564.623223358|-17564.623223358|-17564.623223358|-17564.623223358|-17564.623223358|-17564.623223358|-17564.623223358|-17644.533453471|-17942.961670481|-17942.961670481|-17942.961670481|-17942.961670481|-17942.961670481|-17942.961670481|-18286.080102928|-18286.080102928|-18374.829346135|-18547.768392407|-18746.939272814|-18897.465402953|-18911.61382596|-18911.61382596|-18911.61382596|-18997.413461593|-18997.413461593|-18997.413461593|-18997.413461593|-19023.948985103|-19406.261133622|-19472.266934532|-19472.266934532|-19472.266934532|-19472.266934532|-19472.266934532|-19472.266934532|-19472.266934532|-19472.266934532|-19472.266934532|-19472.266934532|-19472.266934532|-19472.266934532|-19472.266934532|-19539.937647303|-19539.937647303|-19539.937647303|-19933.802572524|-20347.719655235|-20410.684760557|-20410.684760557|-20410.684760557|-20410.684760557|-20410.684760557|-20410.684760557|-20410.684760557|-20410.684760557|-20410.684760557||-20410.684760557||||||-20410.684760557|-20410.684760557||-20623.140185341|-20716.121065993|-20716.121065993|-20716.121065993|-20716.121065993|-20716.121065993|-20716.121065993|-21094.452443118|-21395.316444532|-21395.316444532|-21465.945029515|-21618.295475502|-21922.671622086|-21941.72573895|-22018.658988018|-22018.658988018|21543.256703936|21543.256703936|21481.352109157|21481.352109157|21481.352109157|21481.352109157|21481.352109157||21481.352109157|21481.352109157|21481.352109157|21481.352109157|21481.352109157||21481.352109157|21465.854774063|21419.954723836|21419.954723836|21419.954723836|21419.954723836|21419.954723836|21419.954723836|21419.954723836|21419.954723836|21419.954723836|21398.619180998|21337.51599538|21224.102842089|21087.37164746|21076.828089191|20957.857707608|20875.239803471|20875.239803471|20751.142967398|20602.245549713|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653||20465.924722045|20386.441422932|20356.31056541|20283.566535352|20097.340638238|19957.588664882|-20421.845555265|-20421.845555265|-20421.845555265||-20421.845555265|-20496.322101336|-20753.801792283|20246.829990492|20246.829990492|20246.829990492|20246.829990492|20246.829990492|20246.829990492|20246.829990492|20246.829990492|20246.829990492|20141.812294123|20070.400896005|20070.400896005|20056.564797644|19909.243004327|19772.951862447|19742.97950082|19742.97950082|19742.97950082|19742.97950082|19742.97950082|19742.97950082|19742.97950082|19742.97950082|19739.788415536|19739.788415536|19739.788415536|19739.788415536|19611.369072818|19608.405632124|19517.275736998|19517.275736998|-20011.159039392|-20011.159039392|-20011.159039392|||-20011.159039392|-20011.159039392|-20011.159039392|-20011.159039392|-20011.159039392|-20011.159039392|-20011.159039392|-20011.159039392|-20011.159039392|-20011.159039392|-20011.159039392|-20142.520413154|-20142.520413154|-20142.520413154|-20334.387698643|-20348.924832912|-20348.924832912|-20523.536553313|-20523.536553313|-20523.536553313|-20735.880675556|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846
00467|946030|/indices/russian-vix|INDICES:RU||-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|25.918517121093|23.955367276829|23.955367276829|23.955367276829|23.955367276829|23.955367276829|23.955367276829|23.955367276829|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|19.100122727735|19.100122727735|19.100122727735|19.100122727735|17.250691826458|16.78775352261|16.78775352261|16.78775352261|16.78775352261|16.78775352261|16.78775352261|16.78775352261|16.78775352261|16.78775352261||16.78775352261||||||16.78775352261|16.78775352261||16.78775352261|16.78775352261|16.78775352261|16.78775352261|16.78775352261|16.78775352261|16.487504575225|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.789386853444||-26.200169067897|-26.200169067897|-26.622350128616|-26.622350128616|-26.622350128616||-26.622350128616|-26.622350128616|-26.622350128616|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|16.230561366425|16.230561366425||16.230561366425|16.230561366425|16.230561366425|16.230561366425|16.230561366425|16.230561366425|16.230561366425|16.230561366425|16.230561366425||16.230561366425|15.000623507351|12.98402573781|11.615027821911|-22.870850503564|-22.870850503564|-22.870850503564|-22.870850503564|-22.870850503564|-22.870850503564|-22.870850503564|-26.540390107499|-27.477655831825|-27.797290356379|-27.797290356379|-28.414768253677|-29.50418624493|-29.722985051435|-30.560783696226|-30.560783696226|-30.925871239825|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|||-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897
00468|28933|/indices/ftse-china-25|INDICES:HK||-15359.911657643|-15359.911657643|-15468.522772815|-15618.345617962|-15618.345617962|-15787.426771694|-15857.39009789|-15915.144993622|-15915.144993622|-15915.144993622|-15915.144993622|-15915.144993622|-15915.144993622|-16238.458901334|-16408.754677809||-16408.754677809|-16408.754677809|-16691.816512489|14718.971329962|14177.015236416|14095.549957911|14095.549957911||13588.505161568|13203.355995492|12548.635405147|12421.225591223|11998.494417765|11663.67229144|11557.230009152|11371.58779247||11371.58779247|11371.58779247|11371.58779247|11371.58779247|11371.58779247|11371.58779247|11371.58779247|11371.58779247|11371.58779247|11371.58779247|11371.58779247|11371.58779247|11371.58779247|11334.44817549|11334.44817549|11334.44817549|11334.44817549|11292.159606491|11292.159606491|-11855.765696965|-11855.765696965|-11855.765696965|-11855.765696965|-11855.765696965|-11855.765696965|-11855.765696965|-11855.765696965|-11855.765696965|-11855.765696965|-11855.765696965|-11855.765696965|-11855.765696965|-11979.655733173|-12048.007791427|-12048.007791427|-12048.007791427|-12075.267660615|-12075.267660615|-12114.869503548|-12282.710472693|-12310.271842766|-12310.271842766|-12310.271842766|-12435.609864441|-12435.609864441|-12435.609864441|-12435.609864441|-12435.609864441|-12435.609864441|-12435.609864441|-12435.609864441|-12513.804309015|-12578.939646193|-12578.939646193|-12578.939646193|-12578.939646193||-12578.939646193|-12689.772675458|-12731.449642502|-12731.449642502|-12731.449642502|-12731.449642502|-12731.449642502|-12731.449642502|-12731.449642502|-12758.375308075|-12792.564035882|-12792.885528481|-12792.885528481|-12902.10197609||-13043.048860365|-13043.048860365|-13043.048860365|-13043.048860365|-13043.048860365|-13043.048860365|-13043.048860365|-13210.248082697|-13297.37345279|-13297.37345279|-13356.653228794|12720.167914369|12720.167914369|12720.167914369|12720.167914369|12598.74342916|12384.116451237||12285.141271774|12083.175631832|11987.286672088|11791.092646468|11791.092646468|11791.092646468|11778.815668385|11725.893982667|11330.191339607||11330.191339607|11330.191339607|11187.309333504|11045.455140526|10919.182795029|10732.629426591|10732.629426591|10732.629426591|10732.629426591|10732.629426591|10732.629426591|10732.629426591|10732.629426591|10732.629426591|10732.629426591|10645.348511339|10645.348511339|10645.348511339||10645.348511339|10645.348511339|||10572.044849254|10572.044849254|10572.044849254|10572.044849254|10572.044849254|10572.044849254|10572.044849254|10572.044849254|10572.044849254|10572.044849254|10572.044849254|10572.044849254|10382.195828599|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10013.690218498|9849.7223673413|9690.2366948272|9690.2366948272|9620.295513294|9620.295513294|9620.295513294|||9620.295513294|9620.295513294|9620.295513294|9560.1361698497|9560.1361698497|9560.1361698497|9560.1361698497|9560.1361698497|9560.1361698497|9560.1361698497|9512.560815642|9512.560815642|-10394.610228029|-10394.610228029|-10394.610228029|-10533.037698328|-10533.037698328|-10640.833173924|-10927.780349499|-11004.080803345|-11004.080803345|-11004.080803345|-11004.080803345|-11117.12548028|-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665||-11208.377569665|-11208.377569665|-11208.377569665|||-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665|-11358.420731261|-11358.420731261|-11454.994000544|-11454.994000544|-11704.599562237|-11850.880047451|-11894.973435969|-12031.031139792|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892
00469|179|/indices/hang-sen-40|INDICES:HK||-21930.973746291|-21930.973746291|-22058.980594838|-22235.289399009|-22235.289399009|-22446.513720253|-22472.013508614|-22576.762674601|-22576.762674601|-22610.006259453|-22610.006259453|-22610.006259453|-22610.006259453|-23008.409841233|-23231.263862663||-23231.263862663|-23231.263862663|-23495.075753801|21217.888062588|20498.643854265|20462.264089949|20462.264089949||19913.824683277|19377.171631592|18469.350423991|18373.991030997|17875.307851282|17485.388063924|17345.518421721|16988.756254169||-17824.075563073|-17824.075563073|-17824.075563073|-17824.075563073|-17824.075563073|-17991.849366956|-17994.224123007||17214.095136496|17214.095136496|17214.095136496|17214.095136496|17214.095136496|17066.246322546|17066.246322546|17066.206469771|17066.206469771|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17861.372052918|-17936.348270035|-17936.348270035|-17936.348270035|-17963.447420568|-17963.447420568|-18010.023392645|-18250.29758471|-18353.380792981|-18353.380792981|-18353.380792981|-18353.380792981|-18353.380792981|-18353.380792981|-18353.380792981|-18353.380792981|-18353.380792981|-18353.380792981|-18353.380792981|-18465.650533867|-18622.203346678|-18622.203346678|-18622.203346678|-18622.203346678||-18622.203346678|-18723.168215059|-18807.839387244|-18807.839387244|-18807.839387244|-18825.986982349|-18825.986982349|-18825.986982349|-18825.986982349|-18849.263964763|-18907.893337583|-18918.212839609|-18918.212839609|-19090.559622135||-19298.05289941|-19298.05289941|-19298.05289941|-19298.05289941|-19298.05289941|-19298.05289941|-19298.05289941|-19487.681172955|-19604.635064496|-19604.635064496|-19604.635064496|18819.488754805|18819.488754805|18819.488754805|18819.488754805|18604.396685026|18400.396056279||18320.564954025|18089.124797007|17939.115659869|17654.764803436|17654.764803436|17654.764803436|17598.951235589|17560.179758293|17034.296628138||16937.037612381|16937.037612381|16644.390858375|16411.737346979|16227.716084317|16197.685593547|16197.685593547|16197.685593547|16197.685593547|16197.685593547|16197.685593547|16197.685593547|16197.685593547|16197.685593547|16197.685593547|16157.104817359|16157.104817359|16157.104817359||16157.104817359|16157.104817359|||16157.104817359|16157.104817359|16157.104817359|16157.104817359|16157.104817359|16157.104817359|16157.104817359|16157.104817359|16157.104817359|16157.104817359|16157.104817359|16157.104817359|15854.687535781|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15465.16215989|15310.455297013|15134.330221765|15134.330221765|15027.694288684|15027.694288684|15027.694288684|||15027.694288684|15027.694288684|15027.694288684|15022.035982192|15022.035982192|15022.035982192|15022.035982192|15022.035982192|15022.035982192|15022.035982192|14909.248964588|14875.95739989|-16119.974076905|-16119.974076905|-16119.974076905|-16287.984187826|-16287.984187826|-16457.704436126|-16878.781133456|-16993.254333593|-16993.254333593|-16993.254333593|-16993.254333593|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971||-17057.896538971|-17057.896538971|-17057.896538971|||-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17213.674998682|-17213.674998682|-17351.097799298|-17351.097799298|-17677.590979255|-17824.2595082|-17883.260673174|-18071.688833908|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||-1197.8311104849|-1197.8311104849|-1210.6510411907|-1210.6510411907|-1210.6510411907|-1210.6510411907|-1212.268877419|-1225.4226744|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1115.7846507694|1115.7846507694|1115.7846507694|1073.8391193445|1072.8245803047|1062.509463743|1062.509463743|1052.1405597425|1052.1405597425|1051.7600796727|1039.7461646428|1031.0702670969|1031.0702670969|1031.0702670969|1031.0702670969|1031.0702670969|1031.0702670969|1031.0702670969|1031.0702670969|1031.0702670969|1031.0702670969|1031.0702670969|1031.0702670969|1026.5858599254|1019.7270798759|1016.5479110166|1000.577614617|981.18540584433|981.18540584433|981.18540584433|981.18540584433|977.10489158485|969.06762313681|960.66848669932|959.59054131956|956.45138704524|956.45138704524|956.45138704524|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|936.25609460772|-978.96089889858|-978.96089889858|-978.96089889858|-981.45656789513|-992.16542163163|-992.16542163163|-992.16542163163|-992.16542163163|-992.16542163163|-995.7604484058|-1000.5610851156|-1012.4520092065|-1012.4520092065|-1012.4520092065|-1018.661652889|-1033.0390515683|-1033.0390515683|-1033.0390515683|-1038.371139248|-1050.8051719667|-1050.8051719667|-1050.8051719667|-1065.9462983875|-1082.0603266588|-1094.5903653957|-1103.4636443667|-1103.4636443667|-1103.4636443667|-1106.9341950069|-1106.9341950069|-1112.8590325923|-1120.0844923226|-1136.7716282968|-1139.8851832421|-1150.4546266167|1086.9406931138|1086.9406931138|1086.9406931138|1086.9406931138|1074.945238985|1061.9219086053|1057.1366408005|1057.0217504121|1045.8231037565|1028.2634841543|1025.539272262|1025.539272262|1025.539272262|1021.0392684422|1019.080815576|997.52872601972|996.94915412782|991.74743253785|988.17601418051|976.92997682926|970.12278851797|962.58645067535|-1022.1150923058|-1022.1150923058|-1022.1150923058|-1032.3239998602|-1034.5383004903|-1038.8270240094|-1056.5361301928|-1072.8845762179|-1079.9139605546|-1085.9646096587|-1085.9646096587|-1085.9646096587|-1085.9646096587|-1088.2584543626|-1095.9826603378|-1098.4898212178|-1098.4898212178|-1102.9797655458|-1110.7208576594|-1116.1087180727|-1116.1087180727|-1123.7868609553|-1140.4282179018|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1066.842126934|1066.842126934|1066.842126934|1056.7066332847|-1125.290389464|-1125.290389464|-1125.290389464|-1125.290389464|-1125.290389464|-1125.290389464|-1139.2365207911|-1143.8366534181|-1149.2885558812|-1157.7787871192|-1157.7787871192|-1157.7787871192|-1157.7787871192|-1161.854606584|-1161.854606584|-1163.2848111436|-1163.2848111436|-1163.2848111436|-1163.2848111436|-1163.2848111436|-1163.2848111436|-1163.2848111436|-1166.2280711383|-1173.1575451155|-1173.1575451155|-1196.8899820402|-1222.2594038728|-1227.0467805078|-1227.0467805078|-1227.0467805078|-1227.0467805078|-1238.1116608378|-1238.1116608378|1186.2392800555|1186.2392800555|1186.2392800555|1186.2392800555|1186.2392800555|1186.2392800555|1177.1036081562|1161.9185123719|1152.0389069758|1147.2626581415|1146.2585510925|1133.195088779|1131.8736684415|1131.8736684415|1131.8736684415|1131.8736684415|-1187.0224099746|-1187.0224099746|-1187.0224099746|-1187.0224099746|-1187.0224099746|-1187.0224099746|-1187.0224099746|-1187.0224099746|-1194.1886103142|-1194.1886103142|-1196.7623692076|-1208.6820378348|1142.1531877637|1142.1531877637|1142.1531877637|1142.1531877637|1142.1531877637|1142.1531877637|1142.1531877637|1142.1531877637
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||-4103.0222861039|-4103.0222861039|-4103.0222861039|-4175.8691633794|-4181.3023527566|-4214.6554462053|-4245.056127294|-4315.2823886166|-4338.5688242659|-4375.2802745749|-4387.9480671275|-4404.6738777546|-4414.5847597042|-4414.5847597042|-4414.5847597042||-4414.5847597042|-4414.5847597042|-4552.835631384|4007.9705506883|3868.1078569474|3868.1078569474|3868.1078569474||3788.4725428756|3655.8468385467|3506.1725669182|3503.026674831|3400.1823215353|3318.1860186113|-3502.6567220914|-3502.6567220914||-3502.6567220914|-3502.6567220914|-3502.6567220914|-3502.6567220914|-3528.5490814037|-3592.6005825275|-3628.7362429559||-3680.6652428243|-3692.9531343881|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3700.6225078021|-3727.6722390292|-3748.9309028661|-3748.9309028661|-3748.9309028661|-3798.5131369736|-3817.7451467676|-3840.3280086697|-3882.9749955271|-3889.0972769817|-3889.0972769817|-3914.7946225361|-3937.2293170416|-3937.2293170416|-3977.568110515|-3989.9284800821|-3989.9284800821|-3989.9284800821|-3990.5531831641|-4022.9918723525|-4048.7841807285|-4048.7841807285|-4048.7841807285|-4048.7841807285|-4048.7841807285||-4048.7841807285|-4048.7841807285|-4062.7755442387|-4062.7755442387|-4062.7755442387|-4062.7755442387|-4062.7755442387|-4062.7755442387|-4062.7755442387|-4069.2295344783|-4069.2295344783|-4069.2295344783|-4069.2295344783|3860.4094970147||3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3801.6855196864|3797.6295270821||3777.41340954|3750.0588583648|3696.2742604878|3611.3838392832|3611.3838392832|3611.3838392832|3581.4603951774|3581.4603951774|3516.2216400965||3516.2216400965|3506.7601827895|3457.004179879|3410.7584963065|3357.1949193988|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374||3356.2925423374|3356.2925423374|||3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3346.2683012231|3346.2683012231|3346.2683012231|3346.2683012231|3346.2683012231|3315.6590608208|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3206.707932729|3146.0281419429|3101.7239907221|3062.0099869785|3061.2599612376|3061.2599612376|3061.2599612376|||3061.2599612376|3061.2599612376|3061.2599612376|3061.2599612376|3061.2599612376|3061.2599612376|3061.2599612376|3061.2599612376|3061.2599612376|3061.2599612376|3030.7325849689|2970.2141162197|-3230.6176960305|-3230.6176960305|-3230.6176960305|-3279.8662063099|-3283.9641468765|-3332.0596776275|3159.64650155|3159.64650155|3159.64650155|3159.64650155|3159.64650155|3159.64650155|3159.64650155|3159.64650155|3159.64650155|3159.64650155|3159.64650155||3159.64650155|-3345.9465454035|-3345.9465454035|||-3345.9465454035|-3345.9465454035|-3345.9465454035|-3345.9465454035|-3345.9465454035|-3345.9465454035|-3345.9465454035|-3345.9465454035|-3345.9465454035|-3345.9465454035|-3394.4778645759|-3404.3053204489|-3431.4536790795|-3434.8286050102|-3484.2556602978|-3510.0200967285|3320.8071677973|3320.8071677973|3320.8071677973|3320.8071677973|3320.8071677973|3320.8071677973|3320.8071677973|3320.8071677973|3313.5353050444|3313.5353050444
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||-7912.9232459956|-7912.9232459956|-7961.2209514969|-8049.8980569213|-8049.8980569213|-8131.4764109021|-8156.7193682333|-8189.8881821652|-8189.8881821652|-8189.8881821652|-8189.8881821652|-8189.8881821652|-8189.8881821652|-8341.2105832652|-8395.3220258562||-8395.3220258562|-8395.3220258562|-8516.4379658829|7560.0224766387|7267.4485309007|7242.7383875173|7242.7383875173||6996.0682061824|6807.1986687617|6501.8780238845|6459.7860475887|6251.1794571732|6089.3593360952|6033.2714682742|5909.65224448||-6267.4353078282|-6267.4353078282|-6267.4353078282|-6267.4353078282|-6267.4353078282|-6321.5113030672|-6321.5113030672||6013.4730165328|6013.4730165328|6013.4730165328|6013.4730165328|6013.4730165328|5986.725859035|5986.725859035|5986.725859035|5986.725859035|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6322.5153586183|-6357.7446844661|-6357.7446844661|-6357.7446844661|-6387.3416785943|-6387.3416785943|-6410.6458104173|-6504.4957518091|-6540.5392950566|-6540.5392950566|-6540.5392950566|-6612.3715396203|-6612.3715396203|-6612.3715396203|-6612.3715396203|-6612.3715396203|-6612.3715396203|-6612.3715396203|-6612.3715396203|-6655.9649051337|-6677.9253118005|-6677.9253118005|-6677.9253118005|-6677.9253118005||-6677.9253118005|-6718.1985449677|-6718.1985449677|-6718.1985449677|-6718.1985449677|-6718.1985449677|-6718.1985449677|-6718.1985449677|-6718.1985449677|-6727.1596246169|-6742.3191521351|-6751.4745241203|-6751.4745241203|-6806.3976917309||-6874.4737014959|-6874.4737014959|-6874.4737014959|-6874.4737014959|-6874.4737014959|-6874.4737014959|-6874.4737014959|-6954.0851186326|-6993.0886489436|-6993.0886489436|-6997.3683827237|6630.5770719556|6630.5770719556|6630.5770719556|6630.5770719556|6569.4780779975|6479.0524651361||6445.1351717658|6366.2900291756|6318.4649955249|6215.0167903345|6215.0167903345|6215.0167903345|6193.6607728977|6188.9913535669|5981.5688433729||5965.7665992885|5965.7665992885|5880.9801678293|5792.5501484995|5717.5495899127|5639.2896862638|5639.2896862638|5639.2896862638|5639.2896862638|5639.2896862638|5639.2896862638|5639.2896862638|5639.2896862638|5639.2896862638|5639.2896862638|5597.4981543303|5597.4981543303|5597.4981543303||5597.4981543303|5597.4981543303|||5562.0433412134|5562.0433412134|5562.0433412134|5562.0433412134|5562.0433412134|5562.0433412134|5559.6007992327|5559.6007992327|5559.6007992327|5559.6007992327|5559.6007992327|5559.6007992327|5456.6584129929|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5240.9637048098|5159.219112115|5078.0863845556|5078.0863845556|5044.9155086642|5022.3558126648|5022.3558126648|||5022.3558126648|5022.3558126648|5022.3558126648|5013.1798350611|5013.1798350611|5013.1798350611|5013.1798350611|5013.1798350611|5013.1798350611|5013.1798350611|4974.5862370905|4961.6131529738|-5430.0768568818|-5430.0768568818|-5430.0768568818|-5507.3514555631|-5507.7187125615|-5567.1234935579|-5717.9140976598|-5770.8896922774|-5770.8896922774|-5770.8896922774|-5770.8896922774|-5832.6832626867|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516||-5862.3016407516|-5862.3016407516|-5862.3016407516|||-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5945.1791481356|-5945.1791481356|-5989.992920152|-5989.992920152|-6098.5356447869|-6154.091498765|-6183.4711856937|-6238.3568738061|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383
00474|38017|/indices/taiwan-weighted|INDICES:TW||22737.918612083||22737.918612083|22737.918612083|22737.918612083|22737.918612083|22737.918612083|22737.918612083|22737.918612083|22737.918612083|22677.327320718|22395.412269342|22395.412269342|22395.412269342|22127.213184996|22127.213184996||22127.213184996|22127.213184996|22127.213184996|22127.213184996|||22127.213184996|22127.213184996|22127.213184996|22049.845921697|21835.193385219|21429.496230973|21371.977691532|21327.46078139|-22148.948495952|-22148.948495952||-22148.948495952|-22148.948495952|-22148.948495952|-22148.948495952|-22205.804844057|-22205.804844057|-22394.948779785|-22394.948779785|-22394.948779785|21396.973234351|21396.973234351|21360.248906223|21258.13066644|21258.13066644|21252.267858356|21252.267858356|21241.291123621|21241.291123621|21241.291123621|21241.291123621|21103.998926419|20868.253364424|-22159.741314021|-22159.741314021|-22159.741314021|-22159.741314021|-22159.741314021|-22159.741314021|-22159.741314021|-22159.741314021|-22189.869146656|-23277.912441597|-23387.816938329|-23387.816938329|-23387.816938329|-23415.250246973|-23415.250246973|||-23679.681620009|-23679.681620009|-24143.383223621|-24336.229514961|23432.652015319|23432.652015319|23432.652015319|23432.652015319|23432.652015319|23033.425315498|23033.425315498|23005.147051942|22891.581359797|22768.993069045|22613.139116061|22613.139116061|22613.139116061|22613.139116061|22613.139116061|22613.139116061|22613.139116061|22613.139116061|22613.139116061|22613.139116061|22386.163687984|22097.909306094|21861.548426041|21715.117500289|21672.876215599|-22063.630213531|-22063.630213531||-22063.630213531|-22063.630213531|-22063.630213531|-22063.630213531|-22063.630213531|-22063.630213531|21246.764422507|21246.764422507|21246.764422507|21129.576788897|20901.725576088|20901.725576088|20727.308040271|20692.968148877|20692.968148877|20692.968148877|20692.968148877|20468.6870491|20260.386760285|20217.144360386|19978.084554074|19952.925763208|19905.537631863|19844.218788007|19794.673110806|-20496.727768933|-20496.727768933||-20496.727768933|-20496.727768933|-20496.727768933|-20496.727768933|-20496.727768933|-20496.727768933|-20496.727768933|-20598.941227634|-20796.326867254|-20796.326867254|-20796.326867254|20245.238986667|20245.238986667|20245.238986667|20245.238986667|20068.605167478|19864.046323239|||19815.39041401|19815.39041401|19673.769622338|19604.195956243|19591.118528719|19591.118528719|19591.118528719|19591.118528719|19518.873669063|19367.022657733|19367.022657733|19367.022657733|19367.022657733|19367.022657733|19367.022657733|19367.022657733|19251.972750717|19251.972750717|19251.972750717|19188.644202185|18902.32570534|18902.32570534|18637.89715958|18575.491739365|18575.491739365||18575.491739365|18575.491739365|18575.491739365|18444.031077593|18310.657034999|18300.909183853|18266.715946018|18266.715946018|18255.348989499||||||||17717.38011679|17717.38011679|17717.38011679|17717.38011679|17717.38011679|17681.733875426|17610.883559501|17565.64861646|17508.363046066|17441.471743893|17396.226308319|17158.418554382|-17654.755751208|-17679.320517835|-17830.861773289|-17872.547544271|-17872.547544271|-17872.547544271|-17872.547544271|-17947.932046969|-17947.932046969|-17947.932046969|-17966.613515729|-18091.017621643|17571.342153064||17571.342153064|17541.414566772|17479.032678358|17336.761569703|17317.216584051|17317.216584051|17317.216584051|17317.216584051|17317.216584051|17317.216584051|17317.216584051|17191.229147209|17108.476396205|17084.512836061|17060.611634227|17060.611634227|17060.611634227|17060.611634227|17060.611634227|17060.611634227|17001.688599662|16962.156594876|16962.156594876|16936.651031525|16936.651031525|16936.651031525|16936.651031525|16936.651031525|16936.651031525|16808.529466451|16803.983695362
00475|1013367|/indices/tpex-50|INDICES:TW||-313.97402650709||-317.60793127683|-317.60793127683|303.78789634202|303.78789634202|303.78789634202|303.78789634202|301.15765168373|301.03919094897|301.03919094897|301.03919094897|300.74158784903|300.74158784903|297.79787362457|296.32820037604||294.66688096524|294.03479740356|294.03479740356|293.7893703303|||293.7893703303|293.7893703303|293.7893703303|292.78539655841|287.12655552931|-306.22809363223|-306.22809363223|-306.22809363223|-306.22809363223|-306.22809363223||-306.22809363223|-306.22809363223|-306.22809363223|-306.22809363223|-309.89506369286|-309.89506369286|292.53298770285|292.53298770285|292.53298770285|292.53298770285|292.53298770285|292.53298770285|289.1546913824|289.1546913824|288.96148803027|288.96148803027|286.52887097764|285.17098640256|284.92881671064|284.92881671064|279.87090609993|275.14712189001|269.37458259046|265.47119216323|258.84522585736|-286.45695548726|-286.45695548726|-286.45695548726|-286.45695548726|-286.45695548726|-292.52827088781|-305.83154882955|-305.83154882955|-305.83154882955|-305.83154882955|-306.96511735503|-306.96511735503|||-310.41513622672|-312.75403794614|-318.5772506856|305.67213038751|305.67213038751|305.67213038751|305.67213038751|305.67213038751|305.67213038751|302.50569046149|300.55055123947|300.55055123947|299.95117570716|297.91442666032|297.91442666032|296.61882299822|295.01089789516|292.39175920383|292.39175920383|292.39175920383|292.39175920383|292.39175920383|292.39175920383|292.39175920383|291.19140508325|288.90265441107|287.87017244948|287.26297711943|285.80720636154|279.91910258162|275.40067557083||273.54217130793|273.54217130793|273.54217130793|273.54217130793|273.54217130793|273.54217130793|273.54217130793|273.54217130793|271.36407027921|269.37396426423|264.17891197715|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945||-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-281.36379104478|-288.65032636703|-291.2221155136|-291.2221155136|-291.2221155136|274.68462663893|274.68462663893|273.44451883155|273.44451883155|273.44451883155|273.44451883155|||272.74709388082|272.74709388082|272.74709388082|272.74709388082|272.74709388082|272.74709388082|272.74709388082|272.74709388082|272.74709388082|272.74709388082|272.05410909929|272.05410909929|272.05410909929|272.05410909929|272.05410909929|272.05410909929|272.05410909929|272.05410909929|272.05410909929|272.05410909929|271.86654557463|271.86654557463|271.53169133129|267.04800454182|265.97829100271||265.97829100271|265.97829100271|265.97829100271|264.72865768693|263.62905901033|262.98785419551|262.95687268211|262.95687268211|262.82985616209||||||||258.33762026365|258.18402916121|255.88614993831|255.88614993831|255.36628421965|253.22698131339|252.30177389502|252.30177389502|252.30177389502|250.83806955946|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-261.10911457105|-262.47554242449|253.32943685045||253.32943685045|253.32943685045|253.32943685045|253.32943685045|253.32943685045|253.32943685045|253.32943685045|253.32943685045|253.32943685045|253.32943685045|253.32943685045|252.4743630885|249.90429788154|248.04478481657|245.84198621519|244.47292198362|244.47292198362|244.47292198362|244.47292198362|244.47292198362|244.02674432672|244.02674432672|242.01694770297|238.96568214411|238.96568214411|238.96568214411|238.96568214411|236.43798565328|236.35886514916|235.13818251572|234.09687091997
00476|100150|/indices/msci-taiwan|INDICES:TW||943.26738925528||943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|941.61322398265|927.36372689302|927.36372689302|927.36372689302|914.10137609966|909.83819553066||904.47870976879|904.47870976879|904.47870976879|904.47870976879|||904.47870976879|904.47870976879|904.47870976879|902.70856261203|892.6972751082|872.55585092317|868.26926076424|866.54476035979|-902.72237975475|-902.72237975475||-902.72237975475|-902.72237975475|-902.72237975475|-902.72237975475|-904.90192252468|-904.90192252468|-914.60428712778|-914.60428712778|-921.7186374445|864.66010164161|864.66010164161|864.66010164161|864.66010164161|864.66010164161|864.66010164161|864.66010164161|864.66010164161|864.66010164161|864.66010164161|864.66010164161|858.91179099502|849.16698429786|-905.36572688394|-905.36572688394|-905.36572688394|-905.36572688394|-905.36572688394|-905.36572688394|-905.36572688394|-905.36572688394|-905.36572688394|-951.27302173303|-958.28913107655|-958.28913107655|-958.28913107655|-959.28470741993|-959.28470741993|||-972.24652147595|-972.24652147595|-993.57890203599|947.71060432812|947.71060432812|947.71060432812|947.71060432812|947.71060432812|947.71060432812|935.37506753893|935.37506753893|927.25230282646|920.34588484081|911.66484424044|911.29754785866|911.29754785866|911.29754785866|911.29754785866|911.29754785866|911.29754785866|911.29754785866|911.29754785866|911.29754785866|911.29754785866|901.23121297989|884.82910790083|870.42569334902|866.33743774642|866.33743774642|848.52827148691|-878.18528756374||-878.18528756374|-878.18528756374|-878.18528756374|-878.18528756374|-878.18528756374|-878.18528756374|845.08534310262|845.08534310262|845.08534310262|839.57484343759|833.95770714891|833.95770714891|823.25134100529|821.01165063368|821.01165063368|821.01165063368|821.01165063368|815.64627305652|799.87307317153|799.11230677913|786.0853159091|783.22370170455|780.02522642194|776.65912270081|772.10405926718|766.74068238757|766.74068238757||766.74068238757|761.92019926201|-802.12522977011|-802.12522977011|-802.12522977011|-802.12522977011|-802.12522977011|-808.48806183224|-822.11099398551|-822.11099398551|-822.11099398551|797.05984629554|797.05984629554|797.05984629554|797.05984629554|790.74150741279|779.57664370735|||779.14073429824|779.14073429824|772.26341761779|772.26341761779|771.39510969786|771.39510969786|771.39510969786|771.39510969786|769.71179384289|765.85255129137|764.33280310103|764.33280310103|764.33280310103|764.33280310103|764.33280310103|764.33280310103|760.94032122302|760.94032122302|760.94032122302|752.72590962172|736.74427499595|736.74427499595|728.0570035491|716.11797914543|716.11797914543||716.11797914543|716.11797914543|716.11797914543|709.14385445955|703.59169252313|703.59169252313|703.59169252313|703.59169252313|694.63075021017||||||||685.65359675924|685.65359675924|685.65359675924|685.65359675924|685.65359675924|685.63178706214|682.06365961548|680.18458042671|674.27235010519|671.84928616831|671.43474016531|662.16915099206|-677.08462789247|-677.08462789247|-681.98625985991|-684.88556382593|-684.88556382593|-684.88556382593|-684.88556382593|-685.27004165327|-685.27004165327|-685.27004165327|-686.31723785042|-689.92084587547|671.61176487874||671.61176487874|670.37305404821|668.07952999714|662.28168534838|659.24517705267|657.82486914958|657.82486914958|657.82486914958|657.71723522688|657.71723522688|657.71723522688|654.1736098875|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|642.76841826714|642.76841826714
00477|1013366|/indices/tpex|INDICES:TW||-272.20977324548||-274.61808775865|-274.66675312213|265.64513843371|265.64513843371|265.64513843371|265.64513843371|263.8695762192|263.0750673836|263.0750673836|263.0750673836|262.7344016756|262.7344016756|261.10548737509|261.10548737509||261.10548737509|261.10548737509|261.10548737509|261.10548737509|||261.10548737509|261.10548737509|261.10548737509|260.9649899057|-270.76525923439|-270.76525923439|-270.76525923439|-270.76525923439|-270.76525923439|-270.76525923439||-270.76525923439|-270.76525923439|-270.76525923439|-270.76525923439|-273.4848225758|-273.4848225758|-276.69814440117|-277.51486736297|-277.51486736297|262.53370922911|262.53370922911|262.53370922911|259.69820692347|259.69820692347|257.67173840439|257.67173840439|255.40303629676|254.99004765395|254.29685772647|254.29685772647|250.46818657705|246.71799003624|242.47055553885|240.02282592425|-257.24733259801|-257.24733259801|-257.24733259801|-257.24733259801|-257.24733259801|-257.24733259801|-266.38981355698|-274.98853640436|-274.98853640436|-274.98853640436|-274.98853640436|-275.79722937683|-275.79722937683|||-278.7913585144|-280.01430209011|-284.73922054338|272.62683901317|272.62683901317|271.95666066602|271.95666066602|271.95666066602|271.95666066602|271.56021003897|271.56021003897|271.56021003897|271.02357864573|269.22119395153|269.08243080661|267.85547697859|266.70831026321|263.95973346869|263.95973346869|263.95973346869|263.95973346869|263.95973346869|263.95973346869|263.05636245056|262.63929866468|261.74254993504|260.54673347546|259.25858603665|257.97731686906|254.92923038619|253.91859508243||252.60176844825|252.52998350009|252.52998350009|252.52998350009|252.18440372545|252.18440372545|252.18440372545|252.18440372545|249.87879744722|247.7742109426|245.36316819055|245.36316819055|245.12908071791|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853||-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-253.31864956361|-256.56349551393|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|||-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|246.86228382479|246.86228382479|246.86228382479|246.86228382479|246.86228382479|246.86228382479|246.86030973208|246.75145651248|246.44717922637|244.22520002203|242.19566329154||242.19566329154|242.19566329154|242.19566329154|241.32573343021|240.38081302359|239.8792472384|239.07249530395|237.56332231716|235.4803634877||||||||233.28488171481|233.28488171481|232.13709611786|231.28177610914|230.75641935711|229.22212810919|229.19884618153|229.19884618153|229.19884618153|-234.9148551395|-234.9148551395|-234.9148551395|-234.9148551395|-234.9148551395|-234.9148551395|-234.9148551395|-234.9148551395|-234.9148551395|-234.9148551395|-236.03320043372|-236.03320043372|-236.03320043372|-236.3663300175|230.43890234082|230.43890234082||230.43890234082|230.43890234082|230.43890234082|230.43890234082|230.43890234082|230.43890234082|230.43890234082|230.43890234082|230.43890234082|230.43890234082|230.43890234082|230.20377525852|229.08697366235|228.44608740803|227.79661160561|227.79661160561|227.79661160561|227.79661160561|227.79661160561|227.79661160561|226.56122823394|225.90747500168|223.98720604299|221.96210367197|221.96210367197|221.96210367197|221.84677592377|219.89031231249|219.12146433023|218.05717784197|216.62019953497
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||18658.463188209||18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18383.533967802|18370.603446005|18370.603446005|18370.603446005|18152.11906327|18012.787023425||17977.804534543|17977.804534543|17977.804534543|17977.804534543|||17977.804534543|17977.804534543|17977.804534543|17920.684617374|17650.923446388|17356.806107966|17263.119199824|17153.349132616|-18071.15358111|-18071.15358111||-18071.15358111|-18071.15358111|-18071.15358111|-18071.15358111|-18189.653067553|-18260.899241725|-18275.462991327|-18275.462991327|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18458.887750728|-19310.523522893|-19310.523522893|-19310.523522893|-19331.937920402|-19465.881652009|-19562.727849389|||-19562.727849389|-19562.727849389|-20056.479185953|18905.790107466|18905.790107466|18905.790107466|18905.790107466|18905.790107466|18905.790107466|18654.088975749|18654.088975749|18447.679157083|18288.958069501|18093.068644932|17956.053767266|17956.053767266|17956.053767266|17956.053767266|17956.053767266|17956.053767266|17956.053767266|17956.053767266|17956.053767266|17956.053767266|17644.428882032|17309.792833334|17131.634506656|16996.048431875|16953.972432986|16641.057803144|-17518.725801857||-17518.725801857|-17518.725801857|-17518.725801857|-17518.725801857|-17518.725801857|-17518.725801857|16653.681848126|16653.681848126|16653.681848126|16533.422431077|16433.561498629|16433.561498629|16170.798041011|16084.308655662|16084.308655662|16084.308655662|16084.308655662|15916.148831812|15686.872725451|15602.613792168|15438.227781228|15389.653589386|15298.751221279|15186.185601769|-16030.878347434|-16030.878347434|-16030.878347434||-16030.878347434|-16030.878347434|-16030.878347434|-16030.878347434|-16030.878347434|-16030.878347434|-16030.878347434|-16298.423359226|-16298.423359226|-16298.423359226|-16298.423359226|15704.850073727|15704.850073727|15687.340121644|15687.340121644|15471.66388299|15340.687354798|||15287.683432415|15234.358273429|15208.529103724|15199.944338339|15145.283858273|15145.283858273|15145.283858273|15145.283858273|15100.877084279|14936.921611527|14936.921611527|14936.921611527|14936.921611527|14936.921611527|14936.921611527|14936.921611527|14799.079070355|14799.079070355|14799.079070355|14542.990633728|14334.8681025|14334.8681025|14028.427665972|13950.21245214|13950.21245214||13950.21245214|13950.21245214|13927.57725802|13771.28077497|13712.413371929|13684.952227279|13684.952227279|13684.952227279|13500.9133363||||||||13316.579895942|13316.579895942|13316.579895942|13316.579895942|13316.579895942|13302.403443408|13230.142226616|13137.543609001|13070.888894984|12999.475671075|12984.422240865|12737.104750259|-13213.582896431|-13213.582896431|-13323.679943517|-13370.522810334|-13370.522810334|-13370.522810334|-13370.522810334|-13370.522810334|-13370.522810334|-13370.522810334|-13401.354446378|-13534.74712792|13047.063670681||13047.063670681|13019.506292076|12962.226500745|12853.212876261|12818.503487713|12818.503487713|12818.503487713|12818.503487713|12818.503487713|12818.503487713|12818.503487713|12705.606794074|12636.327861471|12618.641308752|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12582.286865929|12509.498095958|12509.498095958
00479|14602|/indices/wig-20|INDICES:PL|||-2323.6834385521|-2347.892674021|-2347.892674021|-2347.892674021|-2347.892674021|-2356.3807682864|-2356.3807682864|-2377.9429868981|-2396.2193794393|-2396.2193794393|-2396.2193794393|-2396.2193794393|-2396.2193794393|-2396.2193794393|-2396.2193794393|-2396.2193794393|-2396.2193794393|-2396.2193794393|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2406.2038382012|-2406.2038382012|-2406.2038382012|-2406.2038382012|-2406.2038382012|-2406.2038382012|-2406.2038382012|-2406.2038382012|-2443.5230634961|2312.2276473483|2312.2276473483|2312.2276473483|2312.2276473483|2312.2276473483|2308.9924298879|2300.7376825143|2289.3993488009|2289.3993488009|2289.3993488009|2289.3993488009|2289.3993488009|2289.3993488009|2289.3993488009|2289.3993488009|2289.3993488009|2262.978768633||-2383.9635998047|-2383.9635998047|-2383.9635998047|-2383.9635998047|-2383.9635998047|-2383.9635998047|-2393.2550349633|-2393.2550349633|-2465.2534920816|-2521.2794877296|-2523.6788950571|-2523.6788950571|-2523.6788950571|-2523.6788950571|-2523.6788950571|-2561.3919689003|-2583.1301417685|-2588.9662318217|-2588.9662318217|-2588.9662318217|-2588.9662318217|2465.777390305|2465.777390305|2458.9935528511|2458.9935528511|2458.9935528511|2458.9935528511|2458.9935528511|2458.9935528511|2458.9935528511|2458.9935528511|2458.9935528511|2458.9935528511|2455.3711866532|2441.1966524195|2441.1966524195|2428.3224252144|2400.4154469613|-2509.8242610842|-2509.8242610842|-2509.8242610842|-2509.8242610842|-2509.8242610842|-2509.8242610842|-2524.1255315951|-2524.1255315951|-2524.1255315951|-2524.1255315951|-2548.302142079|-2548.302142079|-2548.302142079|-2579.8863183473|-2587.5155270274|-2587.5155270274||-2588.1327578951|2486.4820012904|2486.4820012904|2486.4820012904|2486.4820012904|2486.4820012904|2486.4820012904|2486.4820012904|2457.1289883191|2457.1289883191|2447.2603377423|2447.2603377423|2447.2603377423|2447.2603377423|2447.2603377423|2418.3908234449|2418.3908234449|2384.1242846219||2368.9888977578||2368.9888977578|2368.9888977578|2368.9888977578|2368.9888977578|2368.9888977578|2368.9888977578|2366.2530937423|2366.2530937423|2366.2530937423|2366.2530937423|2366.2530937423|2366.2530937423|2366.2530937423|2366.2530937423|2366.2530937423|2365.8507139671|2364.4451970511|2327.9008998268|2323.2886381539|-2448.5501443149|-2448.5501443149|||-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2454.9618845252|2363.6181026153|2363.6181026153|2363.6181026153|2363.6181026153|2363.6181026153|2363.6181026153|2363.6181026153|2363.6181026153|2358.0806337653|2330.6134374736|2308.5343939594|2284.4337775764|2262.8897577454|2247.9268928291|2232.385767178|2232.385767178|2232.385767178|2232.385767178|2232.385767178|2232.385767178|2232.385767178|2232.385767178|2232.385767178|2226.704102203|2180.1434197655|-2292.656486548|-2292.656486548|-2292.656486548|-2292.656486548|-2292.656486548|-2292.656486548|-2292.656486548|-2292.656486548|-2292.656486548|-2292.656486548|-2296.0189667157|-2313.2700026224|-2348.0921578617|-2365.0107228194|-2365.8465589582|-2365.8465589582|2273.9276735919|2273.9276735919|2273.9276735919|2273.9276735919|2273.9276735919|2273.9276735919||2273.9276735919|2273.9276735919|2266.6535376065|||2254.244173792|2254.244173792|2254.244173792|2245.2358495692|2233.1070661638|2233.1070661638|2217.4223206941|2209.2100888897|2209.2100888897|2209.2100888897|2201.5370330491|2201.5370330491|2201.5370330491|2181.035532598|2175.1150150611|2135.9266633274|2121.3090424886|2121.3090424886|2121.3090424886|2121.3090424886|2121.3090424886|2121.3090424886|2120.8012323687|2120.8012323687|2120.8012323687|2101.7920723226
00480|41044|/indices/wig30|INDICES:PL|||-2941.8913818671|-2967.6854123865|-2967.6854123865|-2967.6854123865|-2967.6854123865|-2975.6640833379|-2975.6640833379|-3006.0617907313|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.9824088429|-3020.9824088429|-3020.9824088429|-3020.9824088429|-3020.9824088429|-3020.9824088429|-3020.9824088429|-3020.9824088429|-3067.8208948081|-3076.7120999169|-3107.6629262315|2920.8566535038|2920.8566535038|2920.8566535038|2914.9200718184|2904.8112153234|2885.3310130509|2885.3310130509|2885.3310130509|2885.3310130509|2885.3310130509|2885.3310130509|2885.3310130509|2885.3310130509|2885.3310130509|2851.6839136981||-2995.9749613226|-2995.9749613226|-2995.9749613226|-2995.9749613226|-2995.9749613226|-2995.9749613226|-2995.9749613226|-2995.9749613226|-3084.5688996249|-3150.7542700446|-3150.7542700446|-3150.7542700446|-3150.7542700446|-3150.7542700446|-3150.7542700446|-3197.0618869637|-3224.7015622296|-3229.6749881157|-3229.6749881157|-3229.6749881157|-3229.6749881157|3084.651586817|3084.651586817|3076.4973020402|3076.4973020402|3076.4973020402|3076.4973020402|3076.4973020402|3076.4973020402|3076.4973020402|3076.4973020402|3076.4973020402|3076.4973020402|3074.0231388771|3054.3008420864|3054.3008420864|3042.8736976958|3008.53292257|-3143.4315049583|-3143.4315049583|-3143.4315049583|-3143.4315049583|-3143.4315049583|-3143.4315049583|-3173.6637816357|-3173.6637816357|-3173.6637816357|-3173.6637816357|-3201.7953328216|-3201.7953328216|-3201.7953328216|-3237.3270489467|-3244.6293470551|-3244.6293470551||-3248.4369725309|3126.4523329579|3126.4523329579|3126.4523329579|3126.4523329579|3126.4523329579|3126.4523329579|3126.4523329579|3093.8786864618|3093.8786864618|3061.3978406433|3056.1697741089|3055.7201896427|3055.7201896427|3055.7201896427|3019.0436489609|3019.0436489609|2968.1323475867||2944.2079727633||2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2897.5180804031|2897.5180804031|-3048.3273640923|-3048.3273640923|||-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.6604229932|2947.942317056|2947.942317056|2947.942317056|2947.942317056|2947.942317056|2947.942317056|2947.942317056|2947.1570856829|2938.1478876295|2905.1309537029|2875.7915680249|2848.270158591|2821.7662949189|2807.8320431824|2776.8409458242|2776.8409458242|2776.8409458242|2776.8409458242|2776.8409458242|2776.8409458242|2776.8409458242|2776.8409458242|2776.8409458242|2776.557797335|2718.0303650945|-2843.6784497834|-2843.6784497834|-2843.6784497834|-2843.6784497834|-2843.6784497834|-2843.6784497834|-2843.6784497834|-2843.6784497834|-2843.6784497834|-2843.6784497834|-2843.6784497834|-2869.975024499|-2910.5223796516|-2929.665291687|-2929.665291687|-2929.665291687|-2929.665291687|-2929.665291687|-2929.665291687|2831.1156093119|2831.1156093119|2831.1156093119||2831.1156093119|2831.1156093119|2825.2901708283|||2812.1692630345|2812.1692630345|2812.1692630345|2798.0564646781|2779.7670519632|2779.7670519632|2762.1763223853|2753.6103490475|2753.6103490475|2753.6103490475|2743.1087652173|2743.1087652173|2743.1087652173|2719.5430643257|2711.5989017681|2660.4621586486|2641.2336159464|2629.0927803034|2629.0927803034|2629.0927803034|2629.0927803034|2629.0927803034|2623.2395306281|2623.2395306281|2623.2395306281|2598.5545600554
00481|37656|/indices/wig-40|INDICES:PL|||-6188.2582458418|-6248.7613050586|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6340.7147447189|-6388.6571436547|-6437.543609052|6128.6247646748|6128.6247646748|6128.6247646748|6111.4484689963|6078.9580970619|6012.1015531591|5970.0912982149|5952.1305330971|5952.1305330971|5941.0859763299|5941.0859763299|5941.0859763299|5941.0859763299|5941.0859763299|5878.4900876322||-6171.907330181|-6171.907330181|-6171.907330181|-6171.907330181|-6171.907330181|-6171.907330181|-6171.907330181|-6171.907330181|-6389.6259289337|-6405.6658553501|-6405.6658553501|-6405.6658553501|-6405.6658553501|-6405.6658553501|-6405.6658553501|-6463.2565764741|-6486.238916472|-6486.238916472|-6486.238916472|-6486.238916472|-6486.238916472|-6573.417155455|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6690.3244810012|-6698.6207340985|-6707.856018573|6503.0356622557|6503.0356622557|6503.0356622557|6503.0356622557|6503.0356622557|6503.0356622557|6503.0356622557||6503.0356622557|6503.0356622557|6503.0356622557|6489.9616159906|6489.9616159906|6489.9616159906|6489.9616159906|6489.9616159906|6432.0720965644|6432.0720965644|6376.7247199239|6366.5849752627|6319.8956051096|6288.5074051999|6255.6898414982|6192.7102568296|-6412.9486688613|-6412.9486688613||-6412.9486688613||-6412.9486688613|-6412.9486688613|-6412.9486688613|-6412.9486688613|-6412.9486688613|-6412.9486688613|-6412.9486688613|-6412.9486688613|-6412.9486688613|-6412.9486688613|-6442.0905077191|6186.6667568301|6186.6667568301|6186.6667568301|6186.6667568301|6186.6667568301|6186.6667568301|6186.6667568301|6186.6667568301|6154.2819379275|6144.8217550323|||6067.120607805|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6005.9064171563|5973.3568751823|5938.5454266348|5914.2425042036|5902.7484530214|5824.1355152929|5768.8546871215|5768.8546871215|5768.8546871215|5768.8546871215|5768.8546871215|5768.8546871215|5768.8546871215|5768.8546871215|5768.8546871215|5768.8546871215|5768.8546871215|5688.9341901177|5575.3715664936|-5834.8826681518|-5834.8826681518|-5834.8826681518|-5834.8826681518|-5834.8826681518|-5834.8826681518|-5834.8826681518|-5834.8826681518|-5834.8826681518|-5834.8826681518|-5846.3342580159|-5905.71303191|5668.46056628|5668.46056628|5668.46056628|5668.46056628|5668.46056628|5668.46056628|5668.46056628|5668.46056628|5668.46056628||5668.46056628|5668.46056628|5668.46056628|||5668.46056628|5668.46056628|5668.46056628|5617.158848601|5567.4247894612|5551.3479659871|5551.3479659871|5531.5517965545|5531.5517965545|5531.5517965545|5517.5345114666|5517.5345114666|5517.5345114666|5482.0676972025|5451.5942078292|5359.0295885602|5352.7654064015|5352.7654064015|5340.6957906072|5340.6957906072|5340.6957906072|5325.4063743292|5275.8184975186|5257.5455907759|5198.780881027|5153.2420487973
00482|37660|/indices/wig-80|INDICES:PL|||-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24351.270940306|-24362.250263534|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24461.290673756|-24498.081651395|23935.995669265|23935.995669265|23935.995669265|23935.995669265|23935.995669265|23935.995669265|23925.092518802|23816.292468807|23744.516340132|23744.516340132|23744.516340132|23744.516340132|23690.301684348|23648.420382782|23577.337534689|23560.966184376|23440.664032987|23333.926182486||23119.802180828|23119.802180828|22932.116789461|-23861.94648319|-23861.94648319|-23861.94648319|-23861.94648319|-23861.94648319|-24686.464299899|-24940.545511172|-24985.604495921|-25052.227326196|-25082.354427921|-25082.354427921|-25082.354427921|-25241.560149947|-25357.182422717|-25357.182422717|-25357.182422717|-25357.182422717|-25376.733616386|-25576.948267339|25011.637438433|25011.637438433|25011.637438433|25011.637438433|25011.637438433|24828.675495828|24772.073381601|24772.073381601|24772.073381601|24772.073381601|24772.073381601|24694.261439626|24549.563491946|24543.099409454|24493.510411546|24446.167167342|24273.355988887|24186.184589093|-24717.768113134|-24717.768113134|-24717.768113134|-24717.768113134|-24866.978133516|-24887.671233421|-25030.681036266|-25044.579406616|-25135.193698323|-25168.68429588|-25191.475782084|-25191.475782084|-25191.475782084|-25191.475782084||-25250.702854751|24753.64561248|24753.64561248|24753.64561248|24753.64561248|24753.64561248|24681.372946158|24585.867401113|24417.18589273|24355.762645568|24304.896754624|24267.373455659|24052.24633094|23973.637855521|23973.637855521|23931.540868113|23895.573783227|23895.573783227||23895.573783227||23895.573783227|23895.573783227|23895.573783227|23895.573783227|23895.573783227|23895.573783227|23895.573783227|23895.573783227|23895.573783227|23895.573783227|23895.573783227|23895.573783227|23895.573783227|23895.573783227|23819.764924071|23757.73359619|23721.814061293|23721.814061293|23721.814061293|23691.672042298|23691.672042298|||23680.281761408|23561.329050212|23561.329050212|23561.329050212|23561.329050212|23561.329050212|23561.329050212|23561.329050212|23561.329050212|23561.329050212|23561.329050212|23546.116978798|23546.116978798|23546.116978798|23546.116978798|23546.116978798|23546.116978798|23546.116978798|23546.116978798|23546.116978798|23546.116978798|23546.116978798|23546.116978798|23546.116978798|23358.632797623|23103.59373347|23086.597963404|23067.276057428|22972.507793844|22902.547565375|22902.547565375|22902.547565375|22902.547565375|22902.547565375|22902.547565375|22902.547565375|22860.312616879|22860.312616879|22831.821744449|22746.392324561|-23194.489235326|-23194.489235326|-23194.489235326|-23194.489235326|-23194.489235326|-23194.489235326|-23194.489235326|-23194.489235326|-23194.489235326|-23194.489235326|-23194.489235326|-23319.5861328|22839.303642508|22839.303642508|22839.303642508|22784.75090053|22729.697940693|22603.52331952|22559.531213847|22559.531213847|22559.531213847|22559.531213847|22559.531213847||22559.531213847|22522.119317468|22405.766038507|||22292.640555761|22292.640555761|22292.640555761|22292.640555761|22292.640555761|22292.640555761|22152.161923936|22025.127289617|21909.931254956|21810.014545437|21691.304573055|21634.822715095|21634.822715095|21619.359006356|21526.749373382|21260.969681362|21139.31942481|21139.31942481|21065.531999789|20997.20232661|20997.20232661|20944.190844671|20912.904540954|20856.20372172|20680.352768057|20593.701751834
00483|37662|/indices/wig|INDICES:PL|||-82877.363724221|-83769.388325669|-83769.388325669|-83769.388325669|-83769.388325669|-84001.080349977|-84001.080349977|-84935.21471178|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81149.948328945|-84164.592424263|-84164.592424263|-84164.592424263|-84164.592424263|-84164.592424263|-84164.592424263|-84164.592424263|-84164.592424263|-84164.592424263|-84164.592424263|-84164.592424263|-85347.228127653|-85607.52300642|-86378.798132133|81901.303016621|81901.303016621|81901.303016621|81797.420452496|81455.751457634|80847.921758482|80749.149809668|80749.149809668|80749.149809668|80749.149809668|80640.629128797|80630.90300268|80630.90300268|80630.90300268|79840.180853672||-82912.535097986|-82912.535097986|-82912.535097986|-82912.535097986|-82912.535097986|-82912.535097986|-82912.535097986|-82912.535097986|-85480.111914429|-87093.015236977|-87093.015236977|-87093.015236977|-87093.015236977|-87093.015236977|-87093.015236977|-88229.561200807|-89004.358112983|-89004.358112983|-89004.358112983|-89004.358112983|-89004.358112983|85733.977652478|85733.977652478|85733.977652478|85733.977652478|85733.977652478|85733.977652478|85733.977652478|85733.977652478|85733.977652478|85733.977652478|85733.977652478|85733.977652478|85591.444787475|85046.143947889|85016.951608766|84741.547360434|83824.035261594|-86735.13655292|-86735.13655292|-86735.13655292|-86735.13655292|-86735.13655292|-86735.13655292|-87570.069681091|-87570.069681091|-87570.069681091|-87570.069681091|-88220.464893901|-88220.464893901|-88220.464893901|-89135.954048779|-89231.765559835|-89231.765559835||-89293.312427594|86456.817121933|86456.817121933|86456.817121933|86456.817121933|86456.817121933|86456.817121933|86456.817121933|85532.405108096|85532.405108096|84747.091613162|84278.817938235|84208.975320368|84208.975320368|84208.975320368|83246.259076071|83246.259076071|82097.208869246||81498.196086646||81498.196086646|81344.257406331|81344.257406331|81344.257406331|81344.257406331|81344.257406331|80992.541541197|80992.541541197|80992.541541197|80992.541541197|80992.541541197|80992.541541197|80992.541541197|80992.541541197|80992.541541197|80992.541541197|80992.541541197|79943.748430491|79943.748430491|-82899.227316944|-82899.227316944|||-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82948.300751465|80299.354705462|80299.354705462|80299.354705462|80299.354705462|80299.354705462|80299.354705462|80299.354705462|80267.156703985|79977.951459289|79201.515076293|78576.599216715|78007.027775516|77281.004385991|76839.089074712|76363.980864418|76363.980864418|76363.980864418|76363.980864418|76363.980864418|76363.980864418|76363.980864418|76363.980864418|76363.980864418|76269.290370186|74798.243206457|74013.268059258|-77221.110234905|-77221.110234905|-77221.110234905|-77221.110234905|-77221.110234905|-77221.110234905|-77221.110234905|-77221.110234905|-77221.110234905|-77243.19626795|-77806.734134528|-78758.792267531|-79060.741939361|-79060.741939361|-79060.741939361|-79060.741939361|-79060.741939361|-79060.741939361|76739.830829477|76739.830829477|76739.830829477||76739.830829477|76739.830829477|76546.779046641|||76031.773774757|76031.773774757|76031.773774757|75713.465652507|75265.62595024|75265.62595024|74852.008000267|74553.985002296|74553.985002296|74553.985002296|74205.787506364|74205.787506364|74205.787506364|73610.591586932|73415.654280619|72129.244773604|71664.949054005|71604.787427836|71604.787427836|71604.787427836|71604.787427836|71604.787427836|71372.718371556|71372.718371556|71214.332044785|70554.594824165
00484|961613|/indices/athens-general|INDICES:GR||-1430.3254681206|-1430.3254681206|-1435.2504930072|-1438.2989040369||-1438.2989040369|-1448.4592518271|-1451.9532182266|-1451.9532182266|-1451.9532182266|-1451.9532182266|-1451.9532182266|-1451.9532182266|-1451.9532182266|-1451.9532182266|-1451.9532182266|-1457.2335969662|-1463.3939885513|-1463.3939885513|-1463.3939885513|-1463.3939885513|-1463.3939885513|-1473.7833732384|1432.4123607044|1432.4123607044|1432.4123607044|1429.5604192288|1416.4116081166|1410.5440122737|-1453.4362128012|-1453.4362128012|-1453.4362128012|-1453.4362128012|-1453.4362128012|-1453.4362128012|-1453.4362128012|-1455.9819410899|1409.4657097093|1409.4657097093|1409.4657097093|1409.4657097093|1409.4657097093|1409.4657097093|1409.4657097093|1398.9002406058|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984||-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1449.2216703689|-1483.7007756498|1445.1873156335|1445.1873156335|1445.1873156335|1445.1873156335|1445.1873156335|1445.1873156335|1445.1873156335|1445.1873156335|1434.3598279717|1419.1963570114|1419.1963570114|1419.1963570114|1419.1963570114|1419.1963570114|-1454.822072159|-1454.822072159|-1454.822072159|-1454.822072159|-1454.822072159|-1454.822072159|-1454.822072159|-1454.822072159|-1454.822072159|-1454.822072159|-1454.822072159|-1456.0279425898|-1461.8832473003|-1463.922957606||-1463.922957606|-1463.922957606|-1463.922957606|-1463.922957606|-1463.922957606|-1477.8088472098|-1481.2083438687|-1481.2083438687|-1481.2083438687|-1481.2083438687|-1481.2083438687|-1481.2083438687|-1481.2083438687|-1481.2083438687|-1481.2083438687|-1481.2083438687|-1488.5758806658|-1503.1704867098|1459.0010662144|1459.0010662144|1459.0010662144|1459.0010662144|1459.0010662144|1459.0010662144|1459.0010662144|1454.101709585|1450.2702236491|1441.1325171079|1440.0490996683|1440.0490996683|1440.0490996683|1426.694000174|1422.6083847962||||1404.4104462688||1403.2793546324|1399.8104415078|1397.393559348|1397.393559348|1397.393559348|1378.1839515759|-1421.5722647023|-1421.5722647023|-1421.5722647023|-1421.5722647023|-1422.43729048|-1422.43729048|-1422.43729048|-1422.43729048|-1422.43729048|-1422.43729048|-1422.43729048|-1422.43729048|-1431.6247536366|-1432.9814428427|-1436.4377074331|||-1436.4377074331|-1436.4377074331|-1436.4377074331||-1436.4377074331|-1436.4377074331|-1436.4377074331|-1436.4377074331||-1436.4377074331|-1436.4377074331|-1436.4377074331|-1436.4377074331|-1452.9736055898|1395.4847798094|1395.4847798094|1395.4847798094|1395.4564230955|1393.9799422198|1385.6954937968|1382.210421884|1382.210421884|1382.210421884|1382.210421884|1382.210421884|1382.210421884|1378.0286829176|1378.0286829176|1366.5184896459|1364.2269809891|1364.2269809891|1364.2269809891|1364.2269809891|1364.2269809891|1364.2269809891|1359.0388823689|1359.0388823689|1359.0388823689|1351.6154750388|1347.7065865774|1328.4784691354|1327.0404824704|1322.0823656947|1322.0823656947|1322.0823656947|1322.0823656947|1322.0823656947|1317.0957061687|1317.0957061687|1317.0957061687|1317.0957061687|1317.0957061687|1317.0957061687|1317.0957061687|1317.0957061687|1317.0957061687|1306.8551805194|1304.2385374369|1286.2911510801|1275.7779282835|1274.5293292234|1271.9620246037|1271.8639126998||1269.8331293096|1269.8331293096|1269.8331293096|||1269.8331293096|1269.8331293096|1269.8331293096|1268.9560334781|1268.9560334781|1268.9560334781|1268.9560334781|1258.2212085303|1249.3174018392|1243.4435473721|1243.4435473721|1243.4435473721|1243.4435473721|1243.4435473721|1243.4435473721|1240.1566758995|1235.1102958129|1229.4958215737|1220.9281643788|1217.3602122113|1211.8246674852|1211.0646329805|1202.950248708|1202.950248708|1202.950248708|1201.0319264616
00485|49610|/indices/ftse-ase---20|INDICES:GR||-3474.2432816719|-3474.2432816719|-3484.5967832379|-3491.4445331014||-3491.4445331014|-3521.3072530336|-3532.1745650329|-3532.1745650329|-3532.1745650329|-3532.1745650329|-3532.1745650329|-3532.1745650329|-3532.1745650329|-3532.1745650329|-3532.1745650329|-3547.7100879922|-3559.1910788836|-3559.1910788836|-3559.1910788836|-3559.1910788836|-3559.1910788836|-3585.1978784471|3479.861485822|3479.861485822|3479.861485822|3474.4393299498|3438.7898750745|3421.8438119317|-3533.7535940531|-3533.7535940531|-3533.7535940531|-3533.7535940531|-3533.7535940531|-3533.7535940531|-3533.7535940531|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814||-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3545.0033956104|-3648.6753495063|3520.0656570154|3520.0656570154|3520.0656570154|3520.0656570154|3520.0656570154|3520.0656570154|3520.0656570154|3520.0656570154|3491.1041344225|3446.2277518974|3443.0541772539|3443.0541772539|3443.0541772539|3443.0541772539|-3543.5469333915|-3543.5469333915|-3543.5469333915|-3543.5469333915|-3543.5469333915|-3543.5469333915|-3543.5469333915|-3543.5469333915|-3543.5469333915|-3543.5469333915|-3543.5469333915|-3545.0382728873|-3558.0230077437|-3568.7253550569||-3568.7253550569|-3568.7253550569|-3568.7253550569|-3568.7253550569|-3568.7253550569|-3593.9784438573|-3593.9784438573|-3593.9784438573|-3593.9784438573|-3593.9784438573|-3593.9784438573|-3593.9784438573|-3593.9784438573|-3593.9784438573|-3593.9784438573|-3593.9784438573|-3616.7360720593|-3655.4294707994|3542.9628549506|3542.9628549506|3542.9628549506|3542.9628549506|3542.9628549506|3542.9628549506|3540.1131873583|3521.6790135144|3505.1133733059|3483.0264783033|3483.0264783033|3483.0264783033|3483.0264783033|3453.8872898032|3449.1430634315||||3400.0184610846||3400.0184610846|3400.0184610846|3400.0184610846|3400.0184610846|3400.0184610846|3346.8810266391|-3457.616604084|-3457.616604084|-3457.616604084|-3457.616604084|-3468.096899503|3326.210743794|3326.210743794|3326.210743794|3326.210743794|-3433.0582845235|-3433.0582845235|-3433.0582845235|-3457.4837465843|-3462.0435183402|-3484.9569524102|||-3484.9569524102|-3484.9569524102|-3484.9569524102||-3484.9569524102|-3484.9569524102|-3484.9569524102|-3484.9569524102||-3484.9569524102|-3484.9569524102|-3484.9569524102|-3484.9569524102|-3492.2997923983|3381.9199074197|3381.9199074197|3381.9199074197|3381.9199074197|3377.5215361304|3355.9587706137|3343.2261438397|3343.2261438397|3343.2261438397|3343.2261438397|3343.2261438397|3343.2261438397|3336.778251039|3336.778251039|3307.9324588368|3307.3417958429|3307.3417958429|3307.3417958429|3307.3417958429|3307.3417958429|3307.3417958429|3307.3417958429|3307.3417958429|3307.3417958429|3285.5530994392|3276.8000611173|3225.5678440583|3219.2860892097|3214.4538155361|3214.4538155361|3214.4538155361|3214.4538155361|3214.4538155361|3200.467550574|3183.9119379934|3183.9119379934|3183.9119379934|3183.9119379934|3183.9119379934|3183.9119379934|3183.7641369541|3183.7641369541|3151.5161824447|3142.5597149776|3095.8653544239|3068.1737987522|3067.5381075546|3062.4871884742|3062.4871884742||3062.4871884742|3062.4871884742|3062.4871884742|||3062.4871884742|3062.4871884742|3062.4871884742|3057.9572690426|3057.9572690426|3057.9572690426|3057.9572690426|3031.5431380204|3006.2230416778|3006.2230416778|3006.2230416778|3006.2230416778|3006.2230416778|3006.2230416778|3006.2230416778|3005.5383243035|2994.3860341653|2981.2722021325|2956.2168619614|2951.0327193452|2938.7006479052|2935.8546559841|2914.4462540448|2912.8775684702|2912.8775684702|2905.8418702403
00486|50647|/indices/px|INDICES:CZ||1615.1974029864|1615.1974029864|1615.1974029864|1615.1974029864||1614.3026428581|1609.5685357386|1604.558932125|1596.9304229014|1596.0037603636|1589.8158982881|1584.9999035341|1576.5704358929|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1572.5473708602|1562.1559532453|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1547.3618437535|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1621.9698778666|1584.3385287554|1584.3385287554|1584.3385287554|1584.3385287554|1584.3385287554|1584.3385287554|1584.3385287554|1584.1667246588|1577.9790999898|1577.9045799583|1573.4001355006|1568.3051093236|1566.6462274277|1561.5557990299|1555.0681431278|1548.3807479523|1541.2013532478|1537.4840827555|1537.4840827555||1532.9228862757|1524.8971129517|1519.7934908448|-1558.2094242852|-1558.2094242852|-1558.2094242852|-1558.2094242852|-1558.2094242852|-1558.2094242852|-1558.2094242852|-1558.2094242852|-1558.2094242852|-1558.2094242852|-1558.2094242852|-1564.7415912197|-1573.4056349381|-1573.8735163592|-1574.8578145396|-1574.8578145396|-1574.8578145396|-1574.8578145396|-1574.8578145396|-1577.9462183541|1538.4062573787|1538.4062573787|1538.4062573787|1538.4062573787|1538.4062573787|1538.4062573787|1538.4062573787|1538.4062573787|1534.6408298674|-1568.5678631199|-1568.5678631199|-1568.5678631199|-1568.5678631199|-1568.5678631199|-1568.5678631199|-1568.5678631199|-1568.5678631199|-1568.5678631199||-1568.5678631199|-1568.5678631199|-1581.6924799753|1533.734510557||1533.734510557|1533.734510557|1533.734510557|1533.734510557|1533.734510557|1526.6588894969|1522.56062058|1522.56062058|1522.56062058|1522.56062058|1522.56062058|1522.56062058|1518.7584640559|1511.2099049948|1506.6665366913|1501.3344819573|1494.1766664217|1485.8263415971|1485.6508911625|1482.2932129454|1481.1252374198|||1477.4941602841|1460.5601075639|1459.5321382226|1459.5321382226|1459.5321382226|1459.5321382226|1459.5321382226|1452.3445809352|1449.0530707497|-1492.0542872697|-1492.0542872697|-1492.0542872697|-1492.0542872697|-1492.0542872697|-1492.0542872697|-1492.0542872697|-1492.0542872697|-1492.0542872697|-1495.6053699155|-1498.4820882633|-1506.852337925|1458.7141934002|1458.7141934002|1458.7141934002|1458.7141934002|1455.0401845072|1452.1736144848|1452.1736144848|1452.1736144848|1452.1736144848|1446.3901434814|1439.1701938747|1432.7127285113|1432.7127285113|1432.7127285113|1432.7127285113|1432.7127285113|1432.7127285113|1432.7127285113|1431.4202164666|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1427.0806601899|1422.3390595534|1418.6733636965|1412.8354146867|1408.0116193459|1396.2712179473|1393.4430836892|1390.498974824||1383.2460126082|-1410.7757382927|-1410.7757382927|||-1410.7757382927|-1410.7757382927|-1410.7757382927|-1410.7757382927|-1414.6303030184|-1420.7636640526|1380.8827763462|1380.8827763462|1380.8827763462|1380.8827763462|1379.5047070079|1378.2424668794|1375.1732840544|1364.6141619159|1363.0017399482|1363.0017399482|1363.0017399482|1361.3044700602|1361.3044700602|1361.3044700602|1361.3044700602|1361.3044700602|1361.3044700602|1359.2043213996|1359.2043213996|
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||-1648.6303673035|-1648.6303673035|-1654.0770764093|-1660.7734659756|1661.2117874794|1660.8264245648|1648.858204486|1637.8323989732|1611.9738243799|1595.2064167373|1593.4237963747|1580.428770603|1577.5044229811|1577.5044229811|-1580.8217314524|-1580.8217314524|-1580.8217314524|-1582.7230257241|-1590.4191319732|-1590.4191319732|-1590.4191319732|-1593.1957097879|-1603.4497008711|-1607.1063706511|1599.8842911522|1599.8842911522|1584.9880660155|1570.380159071|1566.43598494|1566.43598494|1566.43598494|1556.6055214611|-1564.2585893918|-1564.2585893918|-1564.2585893918|-1564.2585893918|-1564.2585893918|-1564.2585893918|-1571.4317714163|-1576.2308582143|-1578.0063373539|-1578.0063373539|-1578.0063373539|-1578.0063373539|-1578.0063373539|-1578.0063373539|-1578.0063373539|-1578.0063373539|-1595.6958978411|-1595.8154289512|-1595.8154289512|-1601.0282652409|1592.9213597475|1591.9593477446|1578.3003169384|1574.8279390854|1574.8279390854|1567.5076025673|1567.5076025673|1566.8174371008|1566.8174371008|1558.3386162245|1558.3386162245|-1583.1228774669|-1583.1228774669|-1630.1331668035|1617.3792012602|1617.3792012602|-1623.8797313472|-1633.8297063797|-1636.0407788984|-1637.4308893142|-1646.8764981095|1640.1960350866|1634.5190320407|1630.325508691|1627.5762081159|-1626.8742710616|-1626.8742710616|1615.723113534|1602.7656719388|1592.21842238|1582.5783170758|1580.5415421075|1580.5415421075|1572.8750288825|1570.9011415751|-1588.1515823835|-1588.1515823835|-1588.1515823835|-1588.1515823835|-1588.1515823835|-1626.3784536249|-1627.1748245948|-1627.1748245948|-1632.8756131102|-1632.8756131102|-1632.8756131102|-1632.8756131102|-1632.8756131102|-1632.8756131102|-1632.8756131102|-1634.3162465548|-1637.1802424827|1633.9530393635|1633.9530393635|1633.9530393635|-1636.2165258157|-1637.1428466095|1630.7949234687|1630.7949234687|1614.5381647643|1614.5381647643|1614.5381647643|1614.5381647643|1614.5381647643|1614.5381647643|1607.0424731105|-1620.0648528724|-1620.0648528724|-1620.0648528724|1604.7854358467|1604.7854358467|1596.9558422635|1596.9558422635|1594.3176178841|1594.3176178841|1569.0039911169|1567.0222161499|-1561.6063722663|-1561.6063722663|1582.612762586|1582.612762586|1581.5141806511|-1589.5427204057|-1589.5427204057|-1596.5296719785|-1598.399640957|-1606.2474037977|-1610.168257909|-1615.4358003459|-1619.4620464998|1615.5082926458|1615.5082926458|1615.5082926458|1615.5082926458|1584.8046513339|1580.5541319075|1555.4345362123|-1564.8079185676|-1564.8079185676|-1564.8079185676|-1564.8079185676|1548.9026548938|1548.9026548938|1548.9026548938|1548.9026548938|1548.9026548938|-1559.1405618715|-1559.1405618715|-1564.6182202527|-1564.6182202527|1579.8310214806|1579.8310214806|1579.8310214806|-1588.4966053644|1587.9726710144|1573.0496447686|1540.1684149772|1531.944948716|1531.944948716|1531.944948716|1518.1088351618|1515.8364770027|-1524.6616048711|-1532.9622918933|-1532.9622918933|-1548.7403015395|-1554.4781290977|1551.7194442081|1551.7194442081|1549.461203787|1549.461203787|1532.353676112|1532.353676112|1532.353676112|1526.788508397|-1540.2973149372|-1540.2973149372|-1548.4548345222|-1548.6963846036|1547.3129499413|-1556.9990389107|-1562.8182364792|-1562.8182364792|-1562.8182364792|-1562.8182364792|-1562.8182364792|-1564.7796605598|-1564.7796605598|-1566.5516329353|-1568.9309740617|-1568.9309740617|-1572.8400254332|-1585.8077512409|-1586.8743954001|-1586.8743954001|-1600.8793602319|-1618.3125975233|-1629.8984237889|-1635.2349429902|1633.8844351345|1633.8844351345|1626.2338179012|1625.1225859293|1625.1225859293|1625.1225859293|1610.0101520201|1610.0101520201||1594.3345900267|1581.3890910582|1581.3890910582|1574.9388880682|1574.8549478636|1574.8549478636|1574.8549478636|1574.8549478636|-1577.3168086889|-1583.1875266899|-1589.7528237093|-1599.3598515002|-1599.3598515002|-1620.0120989976|-1630.4823289644|-1631.8281438363|1626.2731046133|1619.1368371572|1608.4842488595|1596.6295033157|1596.6295033157|1596.6295033157|1595.0260675947|-1594.3133943179|-1594.3133943179|-1599.5070972021|-1604.4790093696|1600.4657826492|1600.4657826492|1600.4657826492|1600.4657826492
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||1883.6713040382|1883.6713040382|1883.6713040382|1883.6713040382||1880.0331655112|1874.1251548757|1869.4218639787|1859.3504020353|1859.3504020353|1853.6076583487|1847.87518815|1838.5491592509|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1832.0565761038|1818.192853657|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1802.2690402996|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1893.5194523678|1846.5978409195|1846.5978409195|1846.5978409195|1846.5978409195|1846.5978409195|1846.5978409195|1846.5978409195|1846.5978409195|1837.7286869049|1836.0352312724|1832.5091504698|1827.2023533323|1825.5075518797|1820.0556864418|1811.5917810508|1801.9814616385|1792.9972308678|1790.2157043109|1790.2157043109||1783.8891058641|-1825.7984575487|-1825.7984575487|-1825.7984575487|-1825.7984575487|-1825.7984575487|-1825.7984575487|-1825.7984575487|-1825.7984575487|-1825.7984575487|-1825.7984575487|-1825.7984575487|-1825.7984575487|-1825.7984575487|-1831.8188970593|-1844.9393316935|-1845.3440664469|-1845.3440664469|-1845.3440664469|-1845.3440664469|-1845.3440664469|-1845.3440664469|-1848.5927460564|1800.3070102626|1800.3070102626|1800.3070102626|1800.3070102626|1800.3070102626|1800.3070102626|1800.3070102626|1800.3070102626|1796.1889143977|1794.1449363534|1785.4727401539|-1835.2990782101|-1835.2990782101|-1835.2990782101|-1835.2990782101|-1835.2990782101|-1835.2990782101|-1835.2990782101||-1835.2990782101|-1835.2990782101|-1851.9900496318|1790.4717168472||1790.4717168472|1790.4717168472|1790.4717168472|1790.4717168472|1790.4717168472|1781.7319477556|1774.4227933652|1774.4227933652|1774.4227933652|1774.4227933652|1774.4227933652|1774.4227933652|1769.4870026648|1760.0288799141|1754.5125711068|1746.615645685|1736.6313299495|1727.3404480653|1727.3404480653|1721.1304796755|1720.0072210695|||1716.1835876467|1696.7910546899|1696.7910546899|1696.7910546899|1696.7910546899|1696.7910546899|1696.7910546899|1686.7095499701|1683.5736194534|-1732.204208674|-1732.204208674|-1732.204208674|-1732.204208674|-1732.204208674|-1732.204208674|-1732.204208674|-1732.204208674|-1732.204208674|-1733.874684985|-1739.275196587|-1749.5040636449|1692.9492400479|1692.9492400479|1692.9492400479|1692.9492400479|1689.9702656348|1686.5117253605|1686.5117253605|1686.5117253605|1686.5117253605|1680.3612879983|1672.2053454972|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|1673.5819414201|1673.5819414201|1673.5819414201|1673.5819414201|1671.4027729104|1664.0580397789|1659.7394696545|1654.1105462524|1648.2316887613|1633.8351364926|1631.2180024072|1626.805559044||1617.4383734387|-1652.5465490006|-1652.5465490006|||-1652.5465490006|-1652.5465490006|-1652.5465490006|-1652.5465490006|-1658.7950547164|-1666.3378619027|1619.6352110938|1619.6352110938|1619.6352110938|1619.6352110938|1618.5407306966|1616.6625048648|1614.8117051666|1602.0863564351|1598.77256021|1598.5784909457|1598.5784909457|1591.3174355427|1591.3174355427|1591.3174355427|1591.3174355427|1591.3174355427|1591.3174355427|1590.4227757532|1590.4227757532|
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||2022.2039255507|2022.2039255507|2022.2039255507|2022.2039255507||2022.2039255507|2016.5015947959|2012.2596251855|1998.4851729058|1998.4851729058|1994.4334834044|1985.9111254949|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1981.4015089226|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1958.351230706|1958.351230706|1958.351230706|1958.351230706|1949.6429893586|1947.119501867|1947.119501867|1947.119501867|1936.7543822285|1928.951551543|-1994.1824685077|-1994.1824685077|-1994.1824685077|-1994.1824685077|-1994.1824685077|-1994.1824685077|-1994.1824685077|-1994.1824685077|-1994.1824685077|-1994.1824685077|-2037.3993777147|1978.8193939582|1978.8193939582|1978.8193939582|1978.8193939582|1978.8193939582|1978.8193939582|1978.8193939582|1978.8193939582|1977.9026252314|1974.451335435|1968.9075574929|1960.1705608428|-2007.6554946859|-2007.6554946859|-2007.6554946859|-2007.6554946859|-2007.6554946859|-2007.6554946859|-2007.6554946859||-2007.6554946859|-2007.6554946859|-2007.6554946859|-2007.6554946859|-2007.6554946859|-2011.6021948876|-2017.7423563572|-2017.7423563572|-2017.7423563572|-2017.7423563572|-2019.9621111646|-2019.9621111646|-2019.9621111646|-2019.9621111646|-2024.4962720622|-2035.7226378432|-2035.7226378432|-2035.7226378432|1976.4463474627|1976.4463474627|1976.4463474627|1976.4463474627|1976.4463474627|1976.4463474627|1976.4463474627|1976.4463474627|1976.4463474627|1976.4463474627|1976.4463474627|1976.4463474627|1976.4463474627|1972.9326210414|1972.299029076|1961.9694615601|1952.9577404921|1946.1786173654|1938.5435226043|1935.2811058451|1927.0516795299|1927.0516795299|1927.0516795299||1927.0516795299|1927.0516795299|1927.0516795299|1927.0516795299||1926.6835294949|1926.6835294949|1926.6835294949|1926.6835294949|1926.6835294949|1914.5128477136|1905.4959172186|1902.2890134788|1902.2890134788|1902.2890134788|1902.2890134788|1902.2890134788|1893.378980634|1881.7538464835|1877.0870104157|1870.2366928881|1859.9019148952|1854.6731820775|1853.9402001382|1848.8371656679|1848.8371656679|||1841.9413128189|1823.8958983854|1823.8958983854|1823.8958983854|1823.8958983854|1823.8958983854|1823.8958983854|1817.0256793193|1817.0256793193|1817.0256793193|1806.7513244607|-1863.2371145576|-1863.2371145576|-1863.2371145576|-1863.2371145576|-1863.2371145576|-1863.2371145576|-1863.2371145576|-1865.7145985861|-1871.706752064|-1885.157492799|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1890.5516322984|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.8935459318|-1895.8935459318|-1895.8935459318|-1895.8935459318|1837.3302468147|1837.3302468147|1837.3302468147|1837.3302468147|1837.3302468147|1830.5047921965|1829.7419579635|1822.5660562659|1812.9434248766|1794.996607339|-1842.2407773676|-1842.2407773676||-1842.2407773676|-1842.2407773676|-1842.2407773676|||-1842.2407773676|-1842.2407773676|-1842.2407773676|-1842.2407773676|-1850.3230520556|-1861.1617624837|1802.7918510436|1802.7918510436|1802.7918510436|1802.7918510436|1802.6486098676|1802.6486098676|1801.7778133186|1787.6633976636|1787.6633976636|1787.6633976636|1787.6633976636|1777.208198196|1767.4422135257|1767.4422135257|1767.4422135257|1767.4422135257|1760.6141510962|1757.0055324647|1757.0055324647|
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||2184.4706669385|-2241.8995492837|-2241.8995492837|-2241.8995492837||-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2242.6306434098|-2251.1690569561|-2251.1690569561|-2259.3767245259|-2269.1342267953|2204.3284116883|2204.3284116883|2204.3284116883|2198.5454303047|2184.3581359939|-2257.1942272166|-2257.1942272166|-2257.1942272166|-2257.1942272166|-2257.1942272166|-2257.1942272166|-2257.1942272166|-2257.1942272166|-2257.1942272166|-2257.1942272166|-2262.4174953015|2178.3404039205|2178.3404039205|2178.3404039205|2178.3404039205|2178.3404039205|2178.3404039205|2178.3404039205|2178.3404039205|2178.3404039205|2178.3404039205|2178.3404039205|2171.1438244516|2160.2818414143|2160.2818414143|2160.2818414143|2143.5016201262|2127.2239952357|-2185.3571396458|-2185.3571396458|-2185.3571396458|-2185.3571396458|-2185.3571396458|-2185.3571396458|-2185.3571396458|-2185.3571396458|-2185.3571396458|-2185.3571396458|2141.6592108007|2141.6592108007|2141.6592108007|2141.6592108007|2141.6592108007|2141.6592108007|2141.6592108007|2141.6592108007|2141.6592108007|2141.6592108007|2137.1599746334|2137.1599746334|2124.189332709|2110.21428949|2105.0602158613|2093.906397615|-2162.0531433931|-2162.0531433931|-2162.0531433931|-2162.0531433931||-2162.0531433931|-2162.0531433931|-2162.0531433931|-2162.0531433931|-2162.0531433931|-2165.7833863222|-2174.552259759|-2176.9261938353|-2176.9261938353|-2176.9261938353|-2188.1646565617|-2188.5495350199|-2188.5495350199|-2188.5495350199|-2194.6578492409|-2212.317572337|-2212.317572337|-2212.317572337|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2125.6220487363|2111.7478194509|2106.8220807484|2095.4685310182|2081.5673429499|2070.3898618497|2063.7775266212|2056.4055884858||2056.4055884858|2056.4055884858|2056.4055884858|2056.4055884858||2050.4852292473|2050.4852292473|2050.4852292473|2050.4852292473|2050.4852292473|2033.7646752921|2026.522697197|2026.522697197|2026.522697197|2026.522697197|2026.522697197|2026.522697197|2026.522697197|2026.522697197|2026.522697197|2021.6591302406|2006.2478291736|2005.848535848|2005.848535848|1984.303908375|1983.5070013213|||1983.5070013213|1972.480404585|1972.480404585|1972.480404585|1972.480404585|1972.480404585|1972.480404585|1970.5087836808|1970.5087836808|1970.5087836808|1966.6691563467|1946.2557276465|-2030.4283581687|-2030.4283581687|-2030.4283581687|-2030.4283581687|-2030.4283581687|-2030.4283581687|-2031.1817129807|-2031.1817129807|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2049.4680766825|-2051.0056741242|-2051.171255483|-2062.8479915541|-2062.8479915541|-2064.538363554|-2074.138457747|-2074.138457747|-2074.138457747|-2076.1085418436|-2076.1085418436|-2076.1085418436|-2076.1085418436|-2076.1085418436|-2076.1085418436|-2076.1085418436|-2076.1085418436|-2076.1085418436|-2076.1085418436|2000.1582862412|2000.1582862412|2000.1582862412|2000.1582862412|2000.1582862412|1989.5026083561|1988.7544986508|1981.9928592865|1971.9616500211|1954.5785968532|1954.5785968532|1954.5785968532||1954.5785968532|1954.5785968532|1942.6356018638|||1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1939.2685264564|1922.7605955309|1912.7317435153|1912.5421772336|1912.5421772336|1905.0253824716|1905.0253824716|1901.4242598751|
00491|945502|/indices/px-glob|INDICES:CZ||-2231.2199707031|-2222.3400878906|-2182.9899902344|-2188.080078125||-2191.9799804688|-2180.2299804688|-2189.9599609375|-2174.25|-2178.0700683594|-2187.6599121094|-2167.6398925781|-2167.5600585938|-2164.3898925781|-2150.4299316406|-2145.330078125|2132.3601074219|-2140.4699707031|-2140.4699707031|-2136.3500976562|-2122.4699707031|-2133.2299804688|-2133.2299804688|-2134.8798828125|-2141.8400878906|-2141.4899902344|-2126.9399414062|-2108.8200683594|2094.5200195312|-2111.2900390625|-2111.2900390625|2088.5500488281|-2095.3500976562|2090.4799804688|-2094.6999511719|-2094.6999511719|2074.0300292969|-2090.2700195312|-2090.2700195312|-2101.4099121094|2096.5|-2106.1201171875|-2106.1201171875|-2106.580078125|-2115.7099609375|-2113.8000488281|-2096.9899902344|-2081.3100585938|-2095.6599121094|-2089.7600097656|-2093.9699707031|-2082.9899902344|-2099.330078125|-2097.919921875|2085.8400878906|-2087.5400390625|-2087.5400390625|2066.2399902344|-2068.919921875|-2068.919921875|2062.8400878906|-2064.169921875|-2064.169921875|1996.8599853516|-2097.7199707031|-2097.7199707031|-2125.9599609375|-2146.9699707031|-2134.6298828125|-2128.5400390625|-2120.6201171875|-2135.0700683594|-2135.0700683594|2127.7099609375|-2127.9699707031|-2127.9699707031|-2127.8400878906|-2119.8701171875|-2126.75|-2126.75|-2104.4099121094|-2102.7600097656|2074.5200195312|-2091.4799804688|2077.7900390625||-2080.5|-2080.5|-2072|-2061.8200683594|2026.4799804688|-2046.1099853516|2039.6400146484|-2040.5100097656|2024.9699707031|-2034.5|-2034.5|-2032.5799560547|-2026.8399658203|2016.2099609375|-2033.9699707031|-2033.9699707031|-2051.3999023438|-2051.3999023438|2045.2800292969|-2068.4399414062|-2068.4399414062|-2041.1099853516|-2040.6800537109|-2059.0600585938|-2064.2399902344|-2051.8601074219|-2058.6298828125|2058.4499511719|-2076.4099121094|-2076.4099121094|-2091.2700195312|-2091.2700195312|-2083.0100097656|-2078.6201171875|-2072.3798828125|-2065.5600585938|-2069.1599121094|-2052.6899414062|-2049.669921875|-2033.8199462891|-1996.4100341797||-1992.0100097656|-1971.0400390625|-1958.8699951172|-2001.0699462891||-2001.0699462891|-1999.6600341797|-1992.9000244141|-2010.6899414062|-2019.1199951172|-2009.0600585938|1991.8800048828|-1995.1500244141|-1995.1500244141|-1992.2600097656|-1991.7600097656|-2008.1600341797|-2018.8399658203|-1997.9499511719|-2013.4100341797|-1996.4499511719|-1978.9399414062|-1977.4799804688|1964.9000244141|-1983.5200195312|-1983.5200195312|||-1972.1999511719|-1970.2399902344|-1932.0999755859|-1931.5799560547|-1942.2099609375|-1931.8100585938|-1951|-1951|-1938.0600585938|-1919.9000244141|-1923.6199951172|-1931.3100585938|-1900.7800292969|-1898.6199951172|-1897.7299804688|-1906.9699707031|-1892.6600341797|1878.5999755859|-1887.8399658203|1882.1700439453|-1924.4799804688|1918.5300292969|-1928.3100585938|-1928.3100585938|-1944.2800292969|-1944.2800292969|-1931.2399902344|-1914.9399414062|-1917.2700195312|-1929.1500244141|-1918.5500488281|-1919.4699707031|-1919.4699707031|-1905.5100097656|-1886.9699707031|-1898.0699462891|-1878.2199707031|-1895.3199462891|-1902.7600097656|-1885.75|-1939.9100341797|-1941.3199462891|-1940.8599853516|-1928.3800048828|-1916.1600341797|-1924.5799560547|1917.1199951172|-1921.5300292969|-1921.5300292969|1895.5500488281|-1905.7700195312|-1905.7700195312|-1933.4399414062|-1933.4399414062|-1931.8699951172|-1928.5400390625|-1918.1999511719|-1913.2600097656|-1905.5100097656|-1898.6999511719|1886.4899902344|-1890.7399902344|-1890.7399902344||-1875.4899902344|-1870.5200195312|-1870.0200195312|||-1861.9599609375|-1864.7600097656|-1868.0400390625|-1848.7700195312|-1846.8699951172|-1834.5899658203|-1847.3800048828|-1847.3800048828|-1861.6999511719|-1861.6999511719|1859.8499755859|-1865.5100097656|1852.25|-1853.2600097656|-1853.2600097656|-1836.9599609375|-1836.8699951172|-1825.5200195312|-1816.9000244141|1811.6800537109|-1814.4200439453|-1814.4200439453|-1835.0699462891|-1835.0699462891|-1810.6999511719|
00492|49648|/indices/iseq-overall|INDICES:IE||-9985.8677666946|-9985.8677666946|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-10091.614124464|-10248.653226401|9779.451131083|9779.451131083|9766.1175219499|9617.714184545|9608.3755696334|9590.6247990265|9590.6247990265|9500.421054908|9439.6626087519|9421.4663459299|9421.4663459299|9421.4663459299|9421.4663459299|9421.4663459299|9421.4663459299|9421.4663459299|9421.4663459299|9421.4663459299|9421.4663459299|9421.4663459299|9421.4663459299|9399.504219002|9335.2170901238|9297.7437069084|9285.7870614954|9220.947049665|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9715.3285365049|-9715.3285365049|-9715.3285365049|-9715.3285365049|-9715.3285365049|-9715.3285365049|-9715.3285365049|-9807.5232979395|-9825.2865745334|-9973.3562308184|9439.8809614221|9439.8809614221|9434.2321554864|9433.3450969546|9433.3450969546|9407.3757913211|9371.0192711728|9296.9098570641|9296.9098570641|9296.9098570641|-9636.6300487111|-9636.6300487111|-9636.6300487111|-9636.6300487111|-9717.8463901912|-9717.8463901912|-9742.5226275562|-9769.5639857649|-9769.5639857649|-9769.5639857649|-9816.7058257881|-9816.7058257881|-9816.7058257881|-9816.7058257881|-9816.7058257881|-9844.4448411534|-9960.3124103094|-9979.6364020798|-9983.1292054359|-10087.951070276|9782.049218313|9782.049218313|9782.049218313|9782.049218313|9782.049218313|9782.049218313|9782.049218313|9782.049218313|9782.049218313|9782.049218313|9782.049218313|9782.049218313|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351||9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9744.1373818967|9733.8081912567|9730.1954726645|9730.1954726645|9650.5357972561|9650.5357972561|||9650.5357972561|9631.616868913|9616.7061595333|9616.7061595333|9616.7061595333|9605.7271672765|9603.2256611232|9585.3579394425|9546.7669053701|9463.144055012|9400.9035507077|9392.9488779565|9389.6871213406|9389.2767315933|9389.2767315933|9328.8232673085|9264.1184443514|9264.1184443514|9264.1184443514|9264.1184443514|9264.1184443514|9264.1184443514|9264.1184443514|9264.1184443514|9264.1184443514|9242.7024598697|9137.8695409142|9085.7824543144|9052.7822898153|9052.7822898153|9052.7822898153|9015.1082517045|8963.6435544112|8953.7639970888|8927.950990689|8874.0719015468|8849.1381310435|8849.1381310435|8849.1381310435|8849.1381310435|8849.1381310435|8849.1381310435|8842.4025566282|8712.024526171|8712.024526171|8657.3748532977|8597.8761933342|8546.64965492|8516.1372033833|8462.8064738113|8249.9729591827|-8753.5297740852|-8769.9630410842|-8788.9274258177|-8788.9274258177|-8793.9908680961|-8881.6380739262|8533.2798809797|8533.2798809797|8533.2798809797|8533.2798809797|8533.2798809797|8533.2798809797||8533.2798809797|8533.2798809797|8533.2798809797|||8460.1565734844|8441.9801447338|8441.9801447338|8335.5280688015|8293.5485537865|8293.5485537865|8243.8635189642|8219.2971443617|8219.2971443617|8206.4029685616|8196.3165506675|8196.3165506675|8196.3165506675|8113.133569752|8086.0836864432|8076.2561793814|7987.0759849029|7947.5320188157|7929.5927272474|7929.5927272474|7929.5927272474|7929.5927272474|7872.5116674276|7860.9689353448|7860.9689353448|7860.9689353448
00493|29067|/indices/ftse-ireland|INDICES:IE||445.20298230896|-445.46003810289|-447.76781306138|-451.00499619201|-451.00499619201|-451.00499619201|-452.37433144726|-452.37433144726|-455.27146717881|-456.60385594738|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-461.13759729228|-464.35732313617|-475.4692540326|-482.91249986912|482.67723606665|473.08803885335|469.67935446474|469.67935446474|469.67935446474|469.67935446474|462.7461283027|462.7461283027|458.88840973363|458.88840973363|-461.03688519695|-461.03688519695|457.46679503941|-461.2797798872|-461.2797798872|-463.1708518929|-465.60538990704|-466.29154515496|465.18050294197|461.64832290319|-462.05991891076|-462.05991891076|-462.05991891076|-462.05991891076|-462.05991891076|-462.05991891076|-463.50818183307|-463.50818183307|459.45424050883|455.56139638242|454.82597305838|-452.22632604881|-452.22632604881|-452.22632604881|-452.22632604881|-452.22632604881|-452.22632604881|-452.22632604881|-453.62479831161|-458.08088145192|-467.90097803469|470.02888494736|461.56212029198|456.24457321939|455.44174110423|-459.55138914309|-462.63710596519|460.47544731081|-461.32341747593|-461.32341747593|457.60286309641|456.17367508286|456.17367508286|455.05898841067|455.05898841067|452.81330472279|447.92812666682|445.71114451536|445.71114451536|441.09584830877|441.09584830877|-440.9283589094|-440.9283589094|-440.9283589094|-440.9283589094|-442.91260324244|-443.58347172751|-443.58347172751|-443.58347172751|-443.58347172751|437.83504565541|437.23890774321|-443.56536116195|-443.56536116195|-443.56536116195|-450.73844616862|-450.73844616862|-450.73844616862|-456.85162028176|-458.81397099974|-458.81397099974|-460.56997008326|-461.27551200657|462.12464754369|462.12464754369|462.12464754369|-462.88482833145|-465.0709280994|-467.25659084612|465.69492021872|465.32435254337|463.56372694706|461.25081056727|460.14310576267|459.03790926213|457.46210092168|-460.22463265034|-460.22463265034|-460.22463265034|-460.91448947055|-460.91448947055|465.6427988359|465.20978570742|452.62529019032|452.38699032106|452.04222611628|-452.31196881178|-452.63885477784|-453.0620589654|-453.41811373404|-453.41811373404|-453.41900807146|450.30444483487|445.21049493914|442.55166280673|441.0640627323|-442.59510831058|-442.59510831058|-446.90679623484|-447.06754893064|-448.50393484698|446.34895707649|-447.91226109882|445.2596953774|445.13746128087|-447.73728328275|445.27522791174|437.99582140476|437.58758462833|437.26731611807|436.91146221778|431.88339398992|431.88339398992|-435.78509676575|-438.5285984796|-438.5285984796|-438.5285984796|436.47377132909|433.92419226452|432.50466349704|431.42782238916|431.42782238916|431.42782238916|429.65016698194|429.65016698194|427.6913103456|426.56032163509|419.00258447735|418.92289524176|418.34765052904|-423.56963872082|-423.56963872082|-423.56963872082|-423.56963872082|429.88260831692|424.16402890791|419.26558089377|414.83397266734|412.41553807114|-412.78385581072|-414.26540077059|411.41291122604|406.20344732044|406.20344732044|404.31922825175|404.31922825175|399.9302324542|-402.95972164377|-404.15525847789|-407.05361632634|-409.39513142163|409.19651060574|409.11392413767|403.55895542206|400.59618297221|397.30019543571|395.2257963066|392.38975332895|391.5786247112|-392.6266938915|-392.6266938915|-392.6266938915|-395.16855555002|-395.81986211509|-395.81986211509|-395.81986211509|-399.83650518756|-405.05168667215|403.36036618133|401.43816050313|401.40909977778|-401.01322830138|-402.07057099852||-402.07057099852|-402.07057099852|401.54156255155|397.32953632573|397.10503968375|396.85559897045|392.91716877741|392.91716877741|392.72009342223|392.72009342223|392.72009342223|389.52229889796|-391.54187044649|-391.97986893686|-392.37327426196|-392.37327426196|-394.96252275309|395.06279479327|395.06279479327|393.5197638545|393.00864739259|392.04628017037|-393.04496622291|-393.04496622291|-393.04496622291|389.86560556395|388.91954424098|386.2028308678|-389.8190523995|-390.08754229036|-390.08754229036
00494|49653|/indices/iseq-20-price|INDICES:IE||-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1693.8371282857|-1718.0612460552|1666.1814822711|1666.1814822711|1666.1814822711|1629.773329368|1629.1226079892|1624.9263523654|1624.9263523654|1618.9498058509|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127|1593.1733278392|1582.7741633652|1579.4125775052|1579.4125775052|1566.5706020674|1555.4967817025|1552.6737819197|1552.6737819197|1552.6737819197|1552.6737819197|-1620.3708906921|-1620.3708906921|-1620.3708906921|-1620.3708906921|-1620.3708906921|-1620.3708906921|-1620.3708906921|-1620.3708906921|-1620.3708906921|-1620.3708906921|-1653.9676291979|1585.3530027204|1585.3530027204|-1638.915463381|-1638.915463381|-1638.915463381|-1638.915463381|-1655.4549392384|-1660.1299387263|-1668.613845221|1591.8429595494|1591.8429595494|1590.6913454876|1590.6913454876|1590.6913454876|1586.8726945305|1579.2574210061|1566.3316699945|1566.3316699945|1555.6296593301|-1616.2000572539|-1616.2000572539|-1616.2000572539|-1616.2000572539|-1626.3304351466|-1626.3304351466|-1630.2499241495|-1630.2499241495|-1630.2499241495|-1630.2499241495|-1634.296010828|-1634.9907490393|-1634.9907490393|-1634.9907490393|-1634.9907490393|-1639.7958395901|-1655.3298092885|-1662.2403357871|-1662.4131918359|-1676.4906979058|1638.2387171436|1638.2387171436|1638.2387171436|1638.2387171436|1638.2387171436|1638.2387171436|1638.2387171436|1638.2387171436|1638.2387171436|1638.2387171436|1638.2387171436|1638.2387171436|1634.2854806055|1634.2854806055|1634.2854806055|1634.2854806055|1634.2854806055|1634.2854806055|1634.2854806055|1634.2854806055|1634.2854806055|1634.2854806055|1634.2854806055|1631.2338469943|1629.1952634575|1629.1952634575|1619.4310080705||1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1617.2996483949|1617.2996483949|1617.2996483949|1617.2996483949|1608.6723659466|1603.5469852905|||1603.5469852905|1600.8283026447|1600.8283026447|1600.8283026447|1600.8283026447|1598.8914802064|1596.294976922|1592.9566651673|1587.8106758694|1580.1596824439|1565.1035656169|1563.5600870136|1562.3592952634|1562.3592952634|1562.3592952634|1550.3298064233|1544.3247645697|1542.611867459|1542.611867459|1542.611867459|1542.611867459|1542.611867459|1542.611867459|1542.611867459|1542.611867459|1542.5532658181|1520.0580584828|1512.1344828411|1507.8167048006|1507.8167048006|1507.8167048006|1502.1608406205|1492.6927318979|1492.6927318979|1487.1246486691|1481.3791194522|1473.655926832|1473.655926832|1473.655926832|1473.655926832|1473.655926832|1473.655926832|1473.2405127777|1453.8494097938|1453.8494097938|1442.845440678|-1497.7314038584|-1497.7314038584|-1497.7314038584|-1497.7314038584|-1497.7314038584|-1497.7314038584|-1504.3020983084|-1515.0923583093|-1518.5270723836|-1520.3822804045|1466.2235443388|1466.2235443388|1466.2235443388|1466.2235443388|1466.2235443388|1466.2235443388|1466.2235443388||1466.2235443388|1466.2235443388|1466.2235443388|||1452.0450338031|1445.7888329649|1445.7888329649|1442.6436726411|1439.3150809998|1439.3150809998|1430.1384200779|1415.45978345|1415.45978345|1413.3541525638|1411.1520314614|1411.1520314614|1409.2333159358|1397.9443053041|1391.574584818|1391.574584818|1372.7428383828|1365.5336550608|1358.547765788|1358.547765788|1358.547765788|1358.4358313444|1350.1497911747|1349.8692243161|1349.8692243161|1349.8692243161
00496|49651|/indices/iseq-small-capital|INDICES:IE||846.36549207607|-871.3709349701|-871.3709349701|-871.3709349701|-875.92432987129|-878.95092913216|-891.15658385562|-902.77567002295|-904.96849078071|-926.47278530213|911.67765266398|911.67765266398|909.52574742613|906.70582043658|899.25534817389|896.84594214417|894.16882433337|891.19424898803|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|890.17849589823|890.17849589823|876.0211098088|874.18451616053|874.18451616053|874.18451616053|874.18451616053|874.18451616053|874.18451616053|874.18451616053|874.18451616053|874.18451616053|874.18451616053|874.18451616053|874.18451616053|874.18451616053|-922.68430941217|-922.68430941217|-922.68430941217|-935.97018044308|-935.97018044308|-935.97018044308|-935.97018044308|-935.97018044308|-935.97018044308|-935.97018044308|-935.97018044308|-935.97018044308|-935.97018044308|-950.61852595889|-971.97057626075|-981.07926724859|-981.07926724859|-981.07926724859|-981.07926724859|-981.07926724859|-981.07926724859|-981.07926724859|-981.07926724859|-981.07926724859|-981.07926724859|-981.07926724859|-981.07926724859|-1008.5345205486|-1008.5345205486|-1008.5345205486|-1008.5345205486|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1024.3932098587|-1027.7396982697|-1027.7396982697|-1035.0713715584|-1044.0890516529|-1044.0890516529|-1044.0890516529|-1044.0890516529|-1044.0890516529|955.84185669264|955.84185669264|955.84185669264|955.84185669264|955.84185669264|955.84185669264|955.84185669264|955.84185669264|955.84185669264|955.84185669264|955.84185669264|955.84185669264|955.84185669264|954.40822889894|947.02251946839|947.02251946839|947.02251946839|947.02251946839|937.24906744084|-987.93110340622|-987.93110340622|-987.93110340622|-987.93110340622|-987.93110340622|-987.93110340622|-987.93110340622||-987.93110340622|-987.93110340622|-987.93110340622|-987.93110340622|-1007.2895676139|-1008.9517534577|-1014.9163871698|-1038.7585650703|-1038.7585650703|-1046.0950710796|-1047.6024998014|-1047.6024998014|-1047.6024998014|-1048.7222965756|-1048.7222965756|-1061.110635927|-1061.110635927|-1061.110635927|-1061.110635927|-1061.110635927|-1061.110635927|||-1083.2407063143|-1085.7052396819|-1099.2346426696|-1107.5521847194|-1107.5521847194|-1118.6474537789|-1127.7216174801|-1128.0010374854|-1128.0010374854|-1128.0010374854|-1128.0010374854|-1131.7656632756|-1131.7656632756|-1131.7656632756|-1158.5260949487|1094.912678062|1094.912678062|1094.912678062|1094.912678062|-1144.2979536157|-1144.2979536157|-1144.2979536157|-1144.2979536157|-1144.2979536157|-1144.2979536157|-1144.2979536157|-1150.5376980282|-1150.5376980282|-1157.6654821739|-1157.6654821739|-1157.6654821739|-1161.9133341428|-1171.0615716532|-1171.0615716532|-1171.0615716532|-1171.0615716532|-1180.8678175161|-1199.9964546837|-1203.0138423352|-1205.574393775|-1205.574393775|-1205.574393775|-1205.574393775|-1205.574393775|-1205.574393775|-1205.574393775|-1205.574393775|-1205.7572392057|-1205.7572392057|-1205.7572392057|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466||-1215.9072498466|-1215.9072498466|-1215.9072498466|||-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|1141.5205321497|1141.5205321497|1141.5205321497|1141.5205321497|1119.5661552423|1111.1685306241|1111.1685306241|1111.1685306241|1111.1685306241|1110.7927928159|1101.4097437537|1099.4847643813|1092.7355173892|1092.7355173892|1092.7355173892|1066.1055905871|1066.1055905871|1064.378451618|-1122.0356274882|-1131.0651394835|-1135.1812454259|-1135.1812454259
00497|17920|/indices/bovespa|INDICES:BR||-132874.72527326|-133485.97899337|-133485.97899337|-133485.97899337|-133485.97899337|-133485.97899337|-133485.97899337|-133485.97899337|-133951.19714541|-134132.01868868|-134132.01868868|-134132.01868868|-134132.01868868|-134132.01868868|-134132.01868868|-134132.01868868|-134550.59975825|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-136292.80474582|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132414.61294289|132414.61294289|132414.61294289|132414.61294289|131529.66281849|130637.7616386|130137.96692484|129613.67939565|128548.89637711|127443.19909957|126766.36618702|125137.20244738|-128876.93900135|-128876.93900135|-128876.93900135|-128876.93900135|-129193.99069705|125880.96977139|125880.96977139|125880.96977139|125880.96977139|125880.96977139|125880.96977139|125880.96977139|125880.96977139|125880.96977139|125880.96977139|125880.96977139|125880.96977139|125758.9607703|125600.00068227|124868.95995947|124067.03146539|123598.79190598|122729.30654484|122216.96517135|122126.67354109|122106.29959426|121508.0685596|120858.88520511|120380.37592234|119841.63861163|119367.19133931|-123250.12401788|-123250.12401788|-123250.12401788|-123250.12401788|-123250.12401788|-123250.12401788|-123250.12401788|-123250.12401788|-123723.81184278|-123904.53529406|-124898.118116|-124898.118116|-124898.118116|-125111.59348503|-125111.59348503|-125111.59348503|-125111.59348503|-125673.92114656|-126136.99485035||-126987.22387886|-127975.14531726|-127975.14531726|-128681.84766154|-129074.40278366|124866.81589638|124866.81589638|124866.81589638|124866.81589638|124866.81589638|124866.81589638|124866.81589638|124866.81589638|124866.81589638|124866.81589638|124866.81589638|124866.81589638|124455.96905153|123497.50120309|-128464.49607582||-128464.49607582|-128464.49607582|-128464.49607582|-128464.49607582|-128870.37782107|-128870.37782107|-128870.37782107|-128870.37782107|-128870.37782107|-129003.56042619|-129018.51983119|-130096.99208674|-130574.27629676|-130574.27629676|-130574.27629676|-130574.27629676|-130574.27629676|-130574.27629676|-130574.27629676|-130574.27629676|-130574.27629676|-130574.27629676||-130574.27629676|-130574.27629676|-130574.27629676|-130759.28592379|-130759.28592379|-130759.28592379|-130759.28592379|-130759.28592379|-130759.28592379|-130759.28592379|-130759.28592379|-130759.28592379|-130759.28592379|-130759.28592379|126458.74620628|126458.74620628|126458.74620628|126458.74620628|126458.74620628|126458.74620628|126458.74620628|126458.74620628|126458.74620628|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|||-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131583.35998046|-132648.58053384|-133190.99008968|-134854.59290135|130304.50213333|130304.50213333|130304.50213333|130304.50213333|130304.50213333|130304.50213333|130304.50213333|130304.50213333|130304.50213333|130304.50213333|||130304.50213333|129717.87997453|128994.4421592||128190.25951717|127035.84595976|127035.84595976|127035.84595976|126109.28978168|125951.44654561|125600.30996388|123349.53103625|123160.3608862|123160.3608862|123160.3608862|123160.3608862|123160.3608862|123160.3608862|123160.3608862|123160.3608862|122560.01079369|122420.38308674|121850.17869013|121766.6170893|121766.6170893|121766.6170893|121494.42089783|120806.38910523|120542.22921415|119979.11969975
00498|17921|/indices/brazil-index-50|INDICES:BR||-22368.061683819|-22462.79508367|-22462.79508367|-22462.79508367|-22462.79508367|-22462.79508367|-22462.79508367|-22462.79508367|-22530.611724911|-22590.600397917|-22590.600397917|-22590.600397917|-22590.600397917|-22590.600397917|-22590.600397917|-22590.600397917|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22912.623512|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22235.433878834|22235.433878834|22235.433878834|22235.433878834|22084.331696969|21965.344355139|21880.927104668|21788.123106749|21601.026542222|21420.895268267|21287.903162658|21017.623305731|-21655.247407937|-21655.247407937|-21655.247407937|-21655.247407937|21133.330735316|21133.330735316|21133.330735316|21133.330735316|21133.330735316|21133.330735316|21133.330735316|21133.330735316|21133.330735316|21133.330735316|21133.330735316|21133.330735316|21133.330735316|21103.688121705|21090.075777589|20964.248802356|20825.918374146|20748.139881863|20628.346505022|20539.492644469|20538.817368268|20538.817368268|20470.56671561|20367.179163178|20277.87300683|20160.60878797|20073.29318455|-20673.888836899|-20673.888836899|-20673.888836899|-20673.888836899|-20673.888836899|-20673.888836899|-20673.888836899|-20673.888836899|-20757.68269204|-20805.04554758|-20974.102794552|-20974.102794552|-20974.102794552|-20997.214101349|-20997.214101349|-20997.214101349|-20997.214101349|-21106.61245636|-21184.978033109||-21296.196729496|-21449.934209833|-21449.934209833|-21562.168436273|-21655.089061136|20968.097975489|20968.097975489|20968.097975489|20968.097975489|20968.097975489|20968.097975489|20968.097975489|20968.097975489|20968.097975489|20968.097975489|20968.097975489|20968.097975489|-21564.602239588|-21564.602239588|-21564.602239588||-21564.602239588|-21564.602239588|-21564.602239588|-21564.602239588|-21583.416891089|-21583.416891089|-21583.416891089|-21583.416891089|-21583.416891089|-21583.416891089|-21583.416891089|-21717.954428143|-21717.954428143|-21717.954428143|-21717.954428143|-21717.954428143|-21717.954428143|-21717.954428143|-21717.954428143|-21717.954428143|-21717.954428143|-21717.954428143||-21717.954428143|-21717.954428143|-21717.954428143|-21756.17638038|-21756.17638038|-21756.17638038|-21756.17638038|-21756.17638038|-21756.17638038|-21756.17638038|-21756.17638038|-21756.17638038|-21756.17638038|-21756.17638038|-21911.802640526|21131.462770657|21131.462770657|21131.462770657|21131.462770657|21131.462770657|21131.462770657|21131.462770657|21131.462770657|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|||-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21854.5196471|-22033.589429937|-22119.87660184|-22380.189072062|21562.666365109|21562.666365109|21562.666365109|21562.666365109|21562.666365109|21562.666365109|21562.666365109|21562.666365109|21562.666365109|21562.666365109|||21562.666365109|21473.835891788|21352.621911014||21218.082939321|21022.439099292|21022.439099292|21022.439099292|20872.319051296|20843.216914635|20750.828798379|20413.556967345|20413.556967345|20413.556967345|20413.556967345|20413.556967345|20413.556967345|20413.556967345|20413.556967345|20413.556967345|20308.68829705|20291.893138215|20198.449949579|20196.141760129|20196.141760129|20196.141760129|20146.201239553|20042.24432433|19998.621297867|19892.391502838
00499|17937|/indices/tag-along-index|INDICES:BR||-29640.392559842|-29786.165229114|-29786.165229114|-29786.165229114|-29786.165229114|-29786.165229114|-29786.165229114|-29786.165229114|-29901.123258043|-29915.78141115|-29915.78141115|-29915.78141115|-29915.78141115|-29915.78141115|-29915.78141115|-29915.78141115|-30002.973052319|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30396.365253818|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29558.347345652|29558.347345652|29558.347345652|29558.347345652|29361.184550725|29173.42630202|29063.107023946|28979.551424176|28751.574824606|28527.510330291|28362.140275844|28005.44525007|-28812.04663853|-28812.04663853|-28812.04663853|-28812.04663853|-28921.165032394|-28921.165032394|-28921.165032394|-28921.165032394|-28921.165032394|-28921.165032394|-28921.165032394|28180.986235744|28180.986235744|28180.986235744|28180.986235744|28180.986235744|28180.986235744|28164.111333987|28131.300245228|27978.446887059|27805.373277288|27713.42050341|27514.661778963|27397.252562563|27337.749049549|27331.812746026|27182.469782911|27048.646981013|26978.05165859|26860.783526906|26743.223558541|-27558.550501494|-27558.550501494|-27558.550501494|-27558.550501494|-27558.550501494|-27558.550501494|-27558.550501494|-27558.550501494|-27689.518677876|-27737.574138612|-27963.930125464|-27963.930125464|-27963.930125464|-28087.62250996|-28087.62250996|-28087.62250996|-28087.62250996|-28225.855414712|-28309.119080583||-28453.166925474|-28638.756403941|-28638.756403941|-28781.299216185|-28896.517900796|27915.280944443|27915.280944443|27915.280944443|27915.280944443|27915.280944443|27915.280944443|27915.280944443|27915.280944443|27915.280944443|27915.280944443|27915.280944443|27915.280944443|-28816.671510906|-28816.671510906|-28816.671510906||-28816.671510906|-28816.671510906|-28816.671510906|-28816.671510906|-28816.671510906|-28816.671510906|-28816.671510906|-28816.671510906|-28816.671510906|-28816.671510906|-28816.671510906|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184||-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|28093.238392508|28093.238392508|28093.238392508|28093.238392508|28093.238392508|28093.238392508|28093.238392508|28093.238392508|28093.238392508|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|||-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29253.839481731|-29498.869606437|-29615.406659062|-29969.792726254|28970.541621501|28970.541621501|28970.541621501|28970.541621501|28970.541621501|28970.541621501|28970.541621501|28970.541621501|28970.541621501|28970.541621501|||28970.541621501|28846.492535175|28692.825364604||28509.237926817|28241.240274589|28221.597700932|28199.359207633|28007.625139557|27968.282707147|27859.761493184|27353.102179926|27295.934708313|27295.934708313|27295.934708313|27295.934708313|27295.934708313|27295.934708313|27295.934708313|27295.934708313|27171.68743632|27142.318071605|26984.905496228|26977.51258565|26977.51258565|26977.51258565|26928.325616|26761.262728715|26726.170827045|26587.908557828
00500|17923|/indices/brazil-broad-based|INDICES:BR||-5246.8435889892|-5274.6184683474|-5274.6184683474|-5274.6184683474|-5274.6184683474|-5274.6184683474|-5274.6184683474|-5274.6184683474|-5293.8916412628|-5298.9714625169|-5298.9714625169|-5298.9714625169|-5298.9714625169|-5298.9714625169|-5298.9714625169|-5298.9714625169|-5315.3252524059|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5389.8773568248|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5227.4215846686|5227.4215846686|5227.4215846686|5227.4215846686|5192.8229738505|5157.4193795822|5140.2268551347|5122.3092444205|5080.7799113353|5038.9640073865|5010.9245264363|4947.1682021168|-5093.4970742679|-5093.4970742679|-5093.4970742679|-5093.4970742679|-5110.7063665595|4978.5739222423|4978.5739222423|4978.5739222423|4978.5739222423|4978.5739222423|4978.5739222423|4978.5739222423|4978.5739222423|4978.5739222423|4978.5739222423|4978.5739222423|4978.5739222423|4973.045623238|4965.5299676603|4938.7351203169|4906.8923483122|4890.8254011195|4854.4073738567|4833.8996862297|4827.9012355677|4821.5238066638|4797.0209993747|4771.3545500865|4753.7225849485|4734.387778849|4713.9057460302|-4866.6479555715|-4866.6479555715|-4866.6479555715|-4866.6479555715|-4866.6479555715|-4866.6479555715|-4866.6479555715|-4866.6479555715|-4886.4833241159|-4894.4833429847|-4936.5795442525|-4936.5795442525|-4936.5795442525|-4951.8551343202|-4951.8551343202|-4951.8551343202|-4951.8551343202|-4973.5572455989|-4987.6587125578||-5016.8223162534|-5053.459110175|-5053.459110175|-5081.1647719392|-5098.5692832745|4935.8849576558|4935.8849576558|4935.8849576558|4935.8849576558|4935.8849576558|4935.8849576558|4935.8849576558|4935.8849576558|4935.8849576558|4935.8849576558|4935.8849576558|4935.8849576558|4922.1059533849|4886.3621378756|-5082.7320557289||-5082.7320557289|-5082.7320557289|-5082.7320557289|-5082.7320557289|-5093.2199789207|-5093.2199789207|-5093.2199789207|-5093.2199789207|-5093.2199789207|-5096.0347655223|-5096.0347655223|-5139.6128471081|-5161.2579314234|-5161.2579314234|-5161.2579314234|-5161.2579314234|-5161.2579314234|-5161.2579314234|-5161.2579314234|-5161.2579314234|-5161.2579314234|-5161.2579314234||-5161.2579314234|-5161.2579314234|-5161.2579314234|-5164.449960767|-5164.449960767|-5164.449960767|-5164.449960767|-5164.449960767|-5164.449960767|-5164.449960767|-5164.449960767|-5164.449960767|-5164.449960767|-5164.449960767|4993.9292390897|4993.9292390897|4993.9292390897|4993.9292390897|4993.9292390897|4993.9292390897|4993.9292390897|4993.9292390897|4993.9292390897|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|||-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5193.3742814477|-5233.4476608099|-5253.9819115336|-5318.015658096|5135.2283839773|5135.2283839773|5135.2283839773|5135.2283839773|5135.2283839773|5135.2283839773|5135.2283839773|5135.2283839773|5135.2283839773|5135.2283839773|||5135.2283839773|5112.4270184383|5084.7817023447||5052.0327562944|5005.3494112907|5003.2564259566|5002.4060928598|4965.821250096|4959.4693848723|4948.6428223841|4859.400146616|4838.1545367087|4838.1545367087|4838.1545367087|4838.1545367087|4838.1545367087|4838.1545367087|4838.1545367087|4838.1545367087|4813.3883144419|4808.3783463417|4786.5231137738|4781.4768250659|4781.4768250659|4781.4768250659|4771.7630141791|4748.1460248691|4744.2482958615|4721.8279404972
00501|17922|/indices/brazil-index|INDICES:BR||-56219.172162575|-56497.855053894|-56497.855053894|-56497.855053894|-56497.855053894|-56497.855053894|-56497.855053894|-56497.855053894|-56698.926405368|-56778.314656704|-56778.314656704|-56778.314656704|-56778.314656704|-56778.314656704|-56778.314656704|-56778.314656704|-56954.324661963|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-57623.26415885|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|55870.031492129|55870.031492129|55870.031492129|55870.031492129|55499.958385351|55153.67077539|54945.693873697|54744.301569733|54287.447924704|53823.051296546|53519.576527412|52845.090455805|-54408.23567538|-54408.23567538|-54408.23567538|-54408.23567538|-54625.846532184|53211.897769533|53211.897769533|53211.897769533|53211.897769533|53211.897769533|53211.897769533|53211.897769533|53211.897769533|53211.897769533|53211.897769533|53211.897769533|53211.897769533|53158.392486981|53090.811313659|52795.87737108|52446.315785575|52258.784900639|51896.668118765|51673.809628489|51618.503319849|51585.259982124|51360.701195416|51097.434704976|50896.522285042|50665.432096228|50441.437789211|-52030.968009323|-52030.968009323|-52030.968009323|-52030.968009323|-52030.968009323|-52030.968009323|-52030.968009323|-52030.968009323|-52234.918230845|-52327.414570731|-52771.285971295|-52771.285971295|-52771.285971295|-52881.852682408|-52881.852682408|-52881.852682408|-52881.852682408|-53124.534664482|-53296.116424077||-53609.385653488|-53998.491812755|-53998.491812755|-54290.886302367|-54482.3252752|52793.012159323|52793.012159323|52793.012159323|52793.012159323|52793.012159323|52793.012159323|52793.012159323|52793.012159323|52793.012159323|52793.012159323|52793.012159323|52793.012159323|52636.517633623|52263.554532151|-54351.480497985||-54351.480497985|-54351.480497985|-54351.480497985|-54351.480497985|-54453.514619871|-54453.514619871|-54453.514619871|-54453.514619871|-54453.514619871|-54486.858109988|-54486.858109988|-54937.106667347|-55048.088925103|-55048.088925103|-55048.088925103|-55048.088925103|-55048.088925103|-55048.088925103|-55048.088925103|-55048.088925103|-55048.088925103|-55048.088925103||-55048.088925103|-55048.088925103|-55048.088925103|-55112.910560476|-55112.910560476|-55112.910560476|-55112.910560476|-55112.910560476|-55112.910560476|-55112.910560476|-55112.910560476|-55112.910560476|-55112.910560476|-55112.910560476|53396.906959984|53396.906959984|53396.906959984|53396.906959984|53396.906959984|53396.906959984|53396.906959984|53396.906959984|53396.906959984|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|||-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55421.295591597|-55863.278087885|-56085.684637581|-56774.279806639|54824.124093085|54824.124093085|54824.124093085|54824.124093085|54824.124093085|54824.124093085|54824.124093085|54824.124093085|54824.124093085|54824.124093085|||54824.124093085|54581.09512947|54278.884562258||53934.840051814|53434.483087085|53418.703632783|53418.703632783|53023.8927083|52955.218894639|52804.530976683|51859.791797009|51760.518353936|51760.518353936|51760.518353936|51760.518353936|51760.518353936|51760.518353936|51760.518353936|51760.518353936|51506.930766526|51453.909402042|51224.531931089|51193.911982696|51193.911982696|51193.911982696|51072.348383551|50796.947422696|50716.325695357|50478.236015674
00502|17924|/indices/mid-large-cap-index|INDICES:BR||-2695.9463932927|-2710.886541466|-2710.886541466|-2710.886541466|-2710.886541466|-2710.886541466|-2710.886541466|-2710.886541466|-2718.8607378051|-2725.6276071751|-2725.6276071751|-2725.6276071751|-2725.6276071751|-2725.6276071751|-2725.6276071751|-2725.6276071751|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2762.7863675299|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2672.4294558367|2672.4294558367|2672.4294558367|2672.4294558367|2654.8628882126|2639.9680827145|2629.2551043833|2617.0778286551|2593.9297515655|2571.7448357239|2556.0214564684|2524.6937623954|-2598.7070577919|-2598.7070577919|-2598.7070577919|-2598.7070577919|2538.0588792924|2538.0588792924|2538.0588792924|2538.0588792924|2538.0588792924|2538.0588792924|2538.0588792924|2538.0588792924|2538.0588792924|2538.0588792924|2538.0588792924|2538.0588792924|2538.0588792924|2534.316086041|2531.6323075152|2517.5342560716|2500.8673944415|2490.4715298482|2474.8533627003|2463.7498029569|2463.6179660107|2463.6179660107|2454.4404944606|2442.0255846655|2432.1133883436|2419.8194278036|2409.4308475162|-2481.562115865|-2481.562115865|-2481.562115865|-2481.562115865|-2481.562115865|-2481.562115865|-2481.562115865|-2481.562115865|-2490.4651900454|-2495.2441184966|-2515.9819668699|-2515.9819668699|-2515.9819668699|-2518.6662850314|-2518.6662850314|-2518.6662850314|-2518.6662850314|-2530.1531178084|-2540.1950874954||-2554.1489334802|-2573.1590791783|-2573.1590791783|-2585.8889399725|-2594.9009733418|2514.373245381|2514.373245381|2514.373245381|2514.373245381|2514.373245381|2514.373245381|2514.373245381|2514.373245381|2514.373245381|2514.373245381|2514.373245381|2514.373245381|2505.9937237089|2488.8356777104|-2583.3110873004||-2583.3110873004|-2583.3110873004|-2583.3110873004|-2583.3110873004|-2588.0996703977|-2588.0996703977|-2588.0996703977|-2588.0996703977|-2588.0996703977|-2588.7827977156|-2588.7827977156|-2606.0273800987|-2606.0273800987|-2606.0273800987|-2606.0273800987|-2606.0273800987|-2606.0273800987|-2606.0273800987|-2606.0273800987|-2606.0273800987|-2606.0273800987|-2606.0273800987||-2606.0273800987|-2606.0273800987|-2606.0273800987|-2612.4171546453|-2612.7707513379|-2612.7707513379|-2612.7707513379|-2612.7707513379|-2612.7707513379|-2612.7707513379|-2612.7707513379|-2612.7707513379|-2612.7707513379|-2612.7707513379|-2630.0890970812|2537.9812762099|2537.9812762099|2537.9812762099|2537.9812762099|2537.9812762099|2537.9812762099|2537.9812762099|2537.9812762099|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|||-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2625.0002808822|-2646.9058296694|-2657.34092294|-2687.3759499799|2593.5993548974|2593.5993548974|2593.5993548974|2593.5993548974|2593.5993548974|2593.5993548974|2593.5993548974|2593.5993548974|2593.5993548974|2593.5993548974|||2593.5993548974|2581.9604106065|2567.1521787771||2551.0058117055|2527.5014796945|2526.6105715138|2525.9589032445|2507.0615417995|2503.3051283666|2493.7869210584|2450.499896429|2450.499896429|2450.499896429|2450.499896429|2450.499896429|2450.499896429|2450.499896429|2450.499896429|2450.499896429|2440.0577598126|2437.9257227085|2428.2881700884|2426.738865373|2426.738865373|2426.738865373|2420.1964769336|2407.0612167752|2401.2051985436|2390.1384801526
00503|17925|/indices/small-cap-index|INDICES:BR||-2070.4288059191|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2082.9181290674|-2107.2779355631|-2116.2032332537|-2121.2760246092|-2121.2760246092|-2131.5365050837|-2131.5365050837|-2131.5365050837|-2131.5365050837|-2131.5365050837|-2131.5365050837|-2131.5365050837|-2131.5365050837|-2131.5365050837|-2163.1905652731|-2185.0766870227|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2082.0270465377|2061.5923156716|2061.5923156716|2061.5923156716|2057.3065878759|2057.3065878759|2056.4817664767|2020.414120955|1988.4979490645|-2102.0129686134|-2102.0129686134|-2102.0129686134|-2102.0129686134|-2102.0129686134|-2102.0129686134|-2102.0129686134|-2128.4533540692|-2129.0242006476|-2131.7668866245|-2152.4548658892|2053.0821976108|2053.0821976108|2053.0821976108|2053.0821976108|2053.0821976108|2053.0821976108|2040.8997616682|2032.0802473397|2024.4543089625|2024.4543089625|1996.309326039|1995.2525497656|1980.706771875|1959.067996582|1924.8355750868|1913.9222491833|1913.9222491833|1913.9222491833|1905.2691671156|-2018.8520710286|-2018.8520710286|-2018.8520710286|-2018.8520710286|-2018.8520710286|-2018.8520710286|-2025.2317255136|-2032.0253086219|-2046.9447670126|-2047.1902508365|-2066.7432664328|-2066.7432664328|-2066.7432664328|-2096.8612164563|-2096.8612164563|-2096.8612164563|-2103.8326355248|-2103.8326355248|-2103.8326355248||-2120.2318318982|-2140.0398080196|-2140.0398080196|-2155.4708533117|-2160.960955177|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178||-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2183.0459571544|-2183.0459571544|-2183.0459571544|-2183.0459571544|-2183.0459571544|-2190.1796966943|-2190.1796966943|-2228.6180386448|-2277.7411936548|2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691||2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691|2151.7391863172|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2259.9035917914|||-2283.4670362207|-2283.4670362207|-2283.4670362207|-2283.4670362207|-2283.4670362207|-2289.4029269227|-2289.4029269227|-2289.4029269227|-2289.4029269227|-2319.6543237859|-2319.6543237859|-2319.6543237859|-2319.6543237859|-2319.6543237859|-2319.6543237859|-2319.6543237859|-2328.3960531215|-2331.4050790976|-2362.3489322873|-2367.3454437462|-2367.3454437462|-2367.3454437462|-2367.3454437462|-2367.3454437462|-2367.3454437462|-2367.3454437462|-2367.3454437462|2265.5704712133|2265.5704712133|||2265.5704712133|2261.044392928|2252.1459237828||2237.2337928099|2221.7568958406|2221.7568958406|2221.7568958406|2221.7568958406|2221.7568958406|2221.7568958406|2167.8370348749|2143.4232570659|2136.7708498649|2130.6160213343|2120.721753848|2118.4180375871|2106.664369563|2105.615534866|2096.9061227243|2070.554559646|2065.2373253879|2055.7395317993|2055.7395317993|2055.7395317993|2055.7395317993|2055.7395317993|2055.7395317993|2055.7395317993|2053.7777702501
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||-1081.4372219004|-1082.809152806|-1089.0278564163|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1103.762909894|-1110.3782494916|-1113.0830444112|-1113.380272196|-1113.380272196|-1113.380272196|-1113.380272196|-1113.380272196|-1113.380272196|-1113.380272196|1070.6116581104|1070.6116581104|1070.6116581104|1070.6116581104|1070.6116581104|1070.6116581104|1070.6116581104|1069.079102002|1063.8851458876|-1105.9767887257|-1105.9767887257|-1105.9767887257|-1105.9767887257|-1105.9767887257|-1105.9767887257|-1105.9767887257|-1105.9767887257|-1110.1625845324|-1121.8683438172|-1121.8683438172|-1121.8683438172|1073.8591256777|1073.8591256777|1073.8591256777|1073.8591256777|1073.8591256777|1073.8591256777|1073.8591256777|1073.8591256777|1073.8591256777|1073.8591256777|1073.8591256777|1073.5095631988|-1117.7150713088|-1117.7150713088|-1117.7150713088|-1117.7150713088|-1117.7150713088|-1117.7150713088|-1117.7150713088|-1117.7150713088|-1117.7150713088|-1117.7150713088|-1117.7150713088|-1122.6718756272|-1122.6718756272|-1126.5849573185|-1126.5849573185|-1126.5849573185|-1126.5849573185|-1126.5849573185|-1126.5849573185|-1128.6638482467|-1140.9593091956|-1142.0093630985|-1142.0093630985|-1142.0093630985|-1142.0093630985|-1142.0093630985|-1142.0093630985|-1142.0093630985|-1147.3103776723|-1161.5300307021|-1161.5300307021|-1161.5300307021|-1168.3628148751|-1169.999732728|-1177.0686795394|-1188.4201216345|1148.3596443225|1148.3596443225|1148.3596443225|1148.3596443225|1148.3596443225|1148.3596443225|1148.3596443225|1148.3596443225|1145.8940302585|1139.1827400127|1139.1827400127|1139.1827400127|1139.1827400127|1139.1827400127|1139.1827400127||1139.1827400127|1139.1827400127|1131.4396845411|-1181.0178139031|-1181.0178139031|-1181.0178139031|-1181.0178139031|-1181.0178139031|-1181.0178139031|-1184.2431683342|-1186.3651713045|-1196.2779586217|1150.0293329336|1150.0293329336|1150.0293329336|1150.0293329336|1150.0293329336|1149.1464091515|1147.6905088662|1145.0483193131|1142.9370737807|1142.9370737807|1138.551209637|1138.0291014738|1137.4489812925|1130.084371575|-1173.4890054653|-1173.4890054653|-1173.4890054653|-1173.4890054653|-1173.4890054653|-1173.4890054653|-1173.4890054653|-1173.4890054653|-1173.4890054653|-1173.4890054653|-1176.8122603043|-1177.5475174171|-1181.8550432239|-1186.8301026997|-1186.8301026997|-1186.8301026997|-1186.8301026997|-1186.8301026997|-1193.0479466846|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1153.7819888894|1147.7350061011|1146.4872192356|1140.0107625296|1133.84025969|1128.4942433513|1126.3080229402|1117.0667011076|-1164.3477266578|-1164.3477266578|-1164.3477266578|-1164.3477266578|-1164.3477266578|-1164.3477266578|-1170.2346566814|-1181.4407630119|-1185.9886312654|-1186.5408073731|-1186.5408073731|-1186.5408073731|-1191.4529774403|-1191.4529774403|-1191.4529774403|-1191.4529774403|1144.4736073147|1144.4736073147|1144.4736073147|1144.4736073147|1144.4736073147|1144.4736073147|1141.5699854897|1141.5699854897|1141.5699854897|1141.5699854897|1141.5699854897|1141.5699854897|1132.4439319026|1130.1070746726|1110.2184591631|1087.3238616895|1086.9747551758|1086.0469556207|1083.2061307027|1082.0806779943|1080.6791129733|1075.0783606224|1075.0783606224|1070.8292345131|1060.3941906917|1057.4476616845|1057.4476616845|1057.4476616845|1057.4476616845|1057.4476616845|1051.8602084038|1048.7376569197|1048.7376569197|1046.9212491165
00505|27254|/indices/ipc|INDICES:MX||-52484.272544332|-52583.094276689|-52932.37949146|-53507.895615511|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505||51382.823239505|51382.823239505|51382.823239505|51238.347870284|50960.113736079|-52985.230425803|-52985.230425803|-52985.230425803|-52985.230425803|-52985.230425803||-52985.230425803|-52985.230425803|-52985.230425803|-53008.328077282|-53325.259495591|-53483.473441281|-53830.504995521|-53839.805029746|-53941.291178884|-54259.257993899|-54524.382935411|-54524.382935411|-54524.382935411|52445.951758502|52445.951758502|52445.951758502|52445.951758502|52445.951758502|52445.951758502|52445.951758502|52358.835070211|52090.138576276|-54074.165757533|-54074.165757533|-54074.165757533|-54074.165757533|-54074.165757533|-54074.165757533|-54074.165757533|-54074.165757533|-54376.160737536|-54846.726183713|-54846.726183713|-54846.726183713|52361.770694363|52361.770694363|52361.770694363|52361.770694363|52361.770694363|52361.770694363|52361.770694363|52361.770694363|52361.770694363|52361.770694363|52361.770694363|52356.311622208|-54700.213571527|-54700.213571527|-54700.213571527|-54700.213571527|-54700.213571527|-54700.213571527|-54700.213571527|-54700.213571527|-54700.213571527|-54700.213571527|-54700.213571527|-54855.197937456|-54855.197937456|-55163.879526727|-55163.879526727|-55163.879526727|-55163.879526727|-55163.879526727|-55163.879526727|-55302.691661641|-55909.82016224|-56008.243747237|-56008.243747237|-56008.243747237|-56008.243747237|-56008.243747237|-56008.243747237|-56008.243747237|-56258.922739986|-56832.369445711|-56832.369445711|-56832.369445711|-57074.791571623|-57155.963725414|-57517.181917127|-58036.583857572|55919.562400789|55919.562400789|55919.562400789|55919.562400789|55919.562400789|55919.562400789|55919.562400789|55919.562400789|55808.351018238|55655.285811162|55655.285811162|55655.285811162|55655.285811162|55655.285811162|55655.285811162||55655.285811162|55655.285811162|55239.650033235|-57692.777843909|-57692.777843909|-57692.777843909|-57692.777843909|-57692.777843909|-57705.347994968|-57775.548553437|-57916.977559375|-58397.975282986|56072.024293983|56072.024293983|56072.024293983|56072.024293983|56072.024293983|55991.010283245|55869.678526522|55709.304265581|55590.937031201|55549.706293348|||55270.850959623|54867.642776317|-56752.888833887|-56752.888833887|-56752.888833887|-56752.888833887|-56752.888833887||-56752.888833887|-56752.888833887|-56752.888833887|-56752.888833887|-56897.036421333|-56932.579313634|-57129.091381468|-57341.952371026|-57341.952371026|-57458.686326424|-57458.686326424|-57458.686326424|-57744.687932138|-58060.07448189|-58295.523729877|56361.837597779|56361.837597779|56361.837597779|56361.837597779|56361.837597779|56361.837597779|56361.837597779|56361.837597779|56361.837597779|56361.837597779|56361.837597779|56361.837597779|56361.837597779|56011.846679824||55767.208767513|55479.896026403|55153.597147392|54880.078427658|54782.356456079|54328.625663004|-56449.065393805|-56449.065393805|-56449.065393805|-56449.065393805|-56449.065393805|-56449.065393805|-56670.132772631|-57222.603471326|-57436.60607057|-57453.651537669|-57453.651537669|-57453.651537669|-57718.08647806|-57718.08647806|-57718.08647806|-57718.08647806|55556.467124013|55556.467124013|55556.467124013|55556.467124013|55556.467124013|55556.467124013|55420.894677722|55366.282701767|55366.282701767|55366.282701767|55366.282701767|55366.282701767|54895.908080088|54774.996825098|53874.196342123|52571.153270761||52567.799641123|52454.943828679|52357.854471102|52320.430315113|52047.27457402|52047.27457402|51860.972182939|51336.990793544|51115.455817859|51115.455817859|51115.455817859|51115.455817859|51115.455817859|50809.136889635|50677.17418377||50677.17418377
00506|27268|/indices/inmex|INDICES:MX||-3269.2710708544|-3279.8421647731|-3301.67137503|-3341.8165153328|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904||3197.6182299904|3197.6182299904|3197.6182299904|3190.0496338001|3176.7801920696|-3310.1978899177|-3310.1978899177|-3310.1978899177|-3310.1978899177|-3310.1978899177||-3310.1978899177|-3310.1978899177|-3310.1978899177|-3323.2576516664|-3342.7812611831|-3352.9936783328|-3376.143743505|-3376.143743505|-3380.3468894848|-3401.0859807209|3284.2785921311|3284.2785921311|3284.2785921311|3284.2785921311|3284.2785921311|3284.2785921311|3284.2785921311|3284.2785921311|3284.2785921311|3284.2785921311|3280.0652569903|3264.329696352|-3388.2875860765|-3388.2875860765|-3388.2875860765|-3388.2875860765|-3388.2875860765|-3388.2875860765|-3388.2875860765|-3388.2875860765|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3255.3585464387|-3398.163980083|-3398.163980083|-3398.163980083|-3398.163980083|-3398.163980083|-3398.163980083|-3398.163980083|-3398.163980083|-3398.163980083|-3398.163980083|-3410.5686841182|-3410.5686841182|-3431.9083900193|-3431.9083900193|-3431.9083900193|-3431.9083900193|-3431.9083900193|-3431.9083900193|-3439.0976468965|-3481.312408227|-3485.4681654424|-3485.4681654424|-3485.4681654424|-3485.4681654424|-3485.4681654424|-3485.4681654424|-3485.4681654424|-3495.5727825662|-3521.3804698522|-3521.3804698522|-3521.3804698522|-3542.0175522229|-3546.0223779039|-3572.7632134045|3453.2247095343|3453.2247095343|3453.2247095343|3453.2247095343|3453.2247095343|3453.2247095343|3453.2247095343|3453.2247095343|3453.2247095343|3448.3985216613|3447.2461407583|3447.2461407583|3447.2461407583|3447.2461407583|3447.2461407583|3447.2461407583||3447.2461407583|3447.2461407583|3417.1430508209|-3571.264579863|-3571.264579863|-3571.264579863|-3571.264579863|-3571.264579863|-3571.264579863|-3571.2977346785|3448.3143060086|3448.3143060086|3448.3143060086|3448.3143060086|3448.3143060086|3448.3143060086|3448.1286885339|3438.5868077894|3435.2225924223|3421.4683942496|3413.9404199961|3413.9404199961|||3394.9943875608|3370.2220354408|3354.2079511976|3354.2079511976|3351.5355951892|3329.3851765351|-3471.4444244294||-3471.4444244294|-3471.4444244294|-3471.4444244294|-3471.4444244294|-3477.3616705899|-3481.5874980296|-3494.5221467907|-3502.0682623983|-3502.0682623983|-3521.4981949949|-3521.4981949949|-3521.4981949949|-3543.2857141653|-3566.8247844024|-3580.8359420878|3462.0590055629|3462.0590055629|3462.0590055629|3462.0590055629|3462.0590055629|3462.0590055629|3462.0590055629|3462.0590055629|3462.0590055629|3462.0590055629|3462.0590055629|3462.0590055629|3462.0590055629|3439.9833541628||3428.258210897|3408.0292512571|3386.7618579506|3371.2005398669|3365.9343834893|3337.2581745801|-3469.4031425369|-3469.4031425369|-3469.4031425369|-3469.4031425369|-3469.4031425369|-3469.4031425369|-3479.3407177276|-3515.2635036383|-3525.7727229626|-3525.7727229626|-3525.7727229626|-3527.7808900973|-3538.3222201304|-3538.3222201304|-3538.3222201304|-3538.3222201304|-3587.0425519895|3419.4922856668|3419.4922856668|3419.4922856668|3419.4922856668|3419.4922856668|3412.8315570994|3403.0425033882|3403.0425033882|3403.0425033882|3403.0425033882|3403.0425033882|3374.1294742508|3367.9832835643|3308.2025633353|3223.0045435714||3219.6211101531|3214.1674580043|3210.1203906211|3206.587638342|3193.3925982135|3193.3925982135|3182.5417703674|3150.888710239|3148.0341825977|3148.0341825977|3148.0341825977|3148.0341825977|3148.0341825977|3132.6586403864|3123.4419716986||3123.4419716986
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||-438.18401916489|-438.92112358925|-441.5806826366|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979||427.03681326979|427.03681326979|427.03681326979|425.89701664308|423.97765306319|-441.28739138238|-441.28739138238|-441.28739138238|-441.28739138238|-441.28739138238||-441.28739138238|-441.28739138238|-441.28739138238|-441.77267085835|-444.32186139209|-445.31316813477|-448.31463939887|-448.32570576383|-448.94079340512|-451.59644633989|-453.31339941731|-453.31339941731|-453.31339941731|436.39557946813|436.39557946813|436.39557946813|436.39557946813|436.39557946813|436.39557946813|436.39557946813|435.67009134968|433.44119274042|-449.92623085256|-449.92623085256|-449.92623085256|-449.92623085256|-449.92623085256|-449.92623085256|-449.92623085256|-449.92623085256|-452.34080446291|-456.49555827495|-456.49555827495|-456.49555827495|-458.08974404243|437.25075518704|437.25075518704|437.25075518704|437.25075518704|437.25075518704|437.25075518704|437.25075518704|437.25075518704|437.25075518704|437.25075518704|437.25075518704|-455.31589579544|-455.31589579544|-455.31589579544|-455.31589579544|-455.31589579544|-455.31589579544|-455.31589579544|-455.31589579544|-455.31589579544|-455.31589579544|-455.31589579544|-456.98315122346|-456.98315122346|-458.76794855077|-458.76794855077|-458.76794855077|-458.76794855077|-458.76794855077|-458.76794855077|-459.72659770073|-464.80788687668|-465.66195143042|-465.66195143042|-465.66195143042|-465.66195143042|-465.66195143042|-465.66195143042|-465.66195143042|-467.69051189752|-472.89966510445|-472.89966510445|-472.89966510445|-474.9946213156|-475.6951396101|-478.6318201614|-483.06536129587|466.56194342124|466.56194342124|466.56194342124|466.56194342124|466.56194342124|466.56194342124|466.56194342124|466.56194342124|465.6132562265|463.40865487375|463.40865487375|463.40865487375|463.40865487375|463.40865487375|463.40865487375||463.40865487375|463.40865487375|460.20349809106|-480.040952929|-480.040952929|-480.040952929|-480.040952929|-480.040952929|-480.040952929|-480.54495902431|-481.65161361045|-485.52067310883|466.58725837069|466.58725837069|466.58725837069|466.58725837069|466.58725837069|465.95028117848|464.78753369332|463.62838758893|462.60597074768|462.39275612589|||460.4352868901|457.30643482852|456.11821946555|456.11821946555|456.11821946555|-472.54268162644|-472.54268162644||-472.54268162644|-472.54268162644|-472.54268162644|-472.54268162644|-473.78132092065|-473.93758897325|-475.58565488944|-477.21999272164|-477.21999272164|-477.86588074913|-477.86588074913|-477.86588074913|-480.62042678452|-483.10325435639|-485.04917360942|469.71674623693|469.71674623693|469.71674623693|469.71674623693|469.71674623693|469.71674623693|469.71674623693|469.71674623693|469.71674623693|469.71674623693|469.71674623693|469.71674623693|469.71674623693|466.74529997734||464.65088194639|462.29431320595|459.76034054676|457.32925038778|456.50806941416|452.79451560341|-469.63328010191|-469.63328010191|-469.63328010191|-469.63328010191|-469.63328010191|-469.63328010191|-471.74476021252|-476.36974428452|-478.26971370155|-478.3799431181|-478.3799431181|-478.3799431181|-480.51486225563|-480.51486225563|-480.51486225563|-480.51486225563|463.65303171004|463.65303171004|463.65303171004|463.65303171004|463.65303171004|463.65303171004|462.60224721526|461.72383457094|461.72383457094|461.72383457094|461.72383457094|461.72383457094|457.72483185562|456.73148058557|449.14720512654|438.44187478253||438.3070883136|437.31620008206|436.60856778594|436.41839257846|434.21771892071|434.21771892071|432.5457988686|428.22199121522|426.33148541542|426.33148541542|426.33148541542|426.33148541542|426.33148541542|423.92275540135|422.68437850355||422.68437850355
00508|29049|/indices/idx-composite|INDICES:ID||-7772.5372581666|7561.0488908247|7561.0488908247|7561.0488908247|7561.0488908247|7561.0488908247|7561.0488908247|7561.0488908247|7534.3089618104|-7780.8786747684|-7780.8786747684|-7780.8786747684|-7780.8786747684|-7780.8786747684|-7780.8786747684|-7780.8786747684|-7780.8786747684|-7780.8786747684|-7780.8786747684|-7780.8786747684|-7795.9036870257|-7835.04636015|-7859.2794572414|-7879.9502921171|-7888.943331302|7680.1840116963|7680.1840116963|7680.1840116963|7680.1840116963|7680.1840116963|7680.1840116963|7680.1840116963|7643.8801301834|7620.2589011586||7588.5668834488|7587.9381929813|7542.59609333|7513.6805822156|7487.0238664754|7487.0238664754|7487.0238664754|7487.0238664754|7487.0238664754|7487.0238664754|7450.9341565041|7450.9341565041|7410.7781860462|7372.8981602182|7372.8981602182|7361.1580983869|7361.1580983869|7361.1580983869|7296.2614938674|7224.2992292971|7210.2916241322|7184.2022277684|7167.8724025985|7082.6300078786|-7352.2113821816|-7352.2113821816|-7352.2113821816|-7352.2113821816|-7352.2113821816|-7352.2113821816|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7097.2650433847|7084.1740499413|7053.3304330945|7019.199775921|7015.5626850511|6999.9306255342|6921.5758849251|6894.3738673647|6862.7895943809|6785.7279130274|-7035.2233012643|-7035.2233012643|-7035.2233012643|-7035.2233012643|-7035.2233012643|-7035.2233012643|-7035.2233012643|||-7068.1034727589|-7134.8964224117|-7134.8964224117|-7202.5008263341|-7204.8424708834|-7265.7286948618|-7311.475730836|-7338.6966708338|-7338.6966708338|-7338.6966708338|-7338.6966708338|-7338.6966708338|-7338.6966708338|-7338.6966708338|-7338.6966708338|||-7338.6966708338|-7338.6966708338|-7338.6966708338|-7338.6966708338|-7338.6966708338|-7338.6966708338|-7338.6966708338|-7338.6966708338|||-7340.0726476283|-7340.0726476283|-7340.0726476283|-7340.0726476283|-7340.0726476283|-7340.0726476283|-7340.0726476283|-7340.0726476283|-7340.0726476283|-7340.0726476283|-7340.0726476283|-7340.0726476283|-7340.0726476283|-7356.8469956287|-7389.9537606682|-7389.9537606682|-7389.9537606682|||||||-7410.5441558618|-7410.5441558618|-7410.5441558618|-7411.5996805583|-7428.7053742314||7241.498940896|7241.498940896|7241.498940896|7241.498940896|7241.498940896|7241.498940896|7241.498940896|7241.498940896|7241.498940896|7241.498940896|7241.498940896|7241.498940896|||7218.0352272976|7175.9510609297|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627||-7363.2836594627|-7363.2836594627|||-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7430.5866506247|7192.1094923943|7192.1094923943|7192.1094923943|7192.1094923943|7192.1094923943|7192.1094923943|7192.1094923943|7192.1094923943|7192.1094923943|7192.1094923943|7192.1094923943|7192.1094923943|7192.1094923943|7192.1094923943|7137.93055036|7120.3851275702|7108.0516289688||7108.0516289688|7105.6178038889|7082.3425088783|7046.5913944134||7035.9635285149|7003.4118962182|7003.4118962182|6978.1341075203|6978.1341075203|6978.1341075203|6947.0556768891|6947.0556768891|6947.0556768891|6947.0556768891|6947.0556768891|6907.52296204|6907.52296204|6894.4299866524|6894.4299866524|6866.7270192323|6866.7270192323|6840.5856854317|6828.4705044293|6820.1886626906|6803.4555833281|6766.1065964675|6766.1065964675|6766.1065964675|6766.1065964675|6719.4200355715
00509|29045|/indices/ftse-indonesia|INDICES:ID||-3562.8296090399|-3585.2985781867|-3597.3905643046|-3619.1095788281|-3638.0005519965|-3667.63624701|-3677.6313660354|-3692.7905470199|-3692.7905470199|3662.3383299171|3659.4734427464|3647.904031437|3598.120988706|3597.5111951334|-3616.9593779189|-3616.9593779189|-3616.9593779189|-3616.9593779189|-3616.9593779189|-3616.9593779189|-3637.5071104481|-3658.948560711|-3658.948560711|-3658.948560711|-3658.948560711|-3722.9539671963|-3751.0331352094|-3775.4058490174|-3796.6397269963|-3796.6397269963|-3796.6397269963|3802.5602697003|3758.0624361687|3739.1761986076|3710.456843939|3708.8687154878|3703.0340599604|3682.6234563796|3676.0948560468|3662.1716369983|3662.1716369983|-3683.6065887361|-3683.6065887361|-3683.6065887361|-3683.6065887361|-3683.6065887361|-3683.6065887361|3655.0626472001|3655.0626472001|3655.0626472001|3629.0619311338|-3657.2758056847|3632.2030029068|3627.2977701568|3587.1732765198|3570.0113228692|3550.3619334949|3550.3619334949|3514.7486652548|3488.7085592675|3478.7617618163|-3499.4152297685|-3499.4152297685|-3499.4152297685|-3499.4152297685|-3580.004687807|3553.9880096415|-3549.0100949159|-3549.0100949159|-3567.3310214863|-3567.3310214863|-3567.3310214863|-3567.3310214863|3547.1134266471|3545.3869616826|3537.6028992609|3537.6028992609|-3521.1168513176|-3521.1168513176|-3548.9675626619|3539.9625551587|3519.7928401502|3507.4787525107|3495.8799290049|3478.8801478118|3478.8801478118|3448.4002239142|3438.5880309116|3426.7945465054|3426.7945465054|3394.8018561432|3338.2642422858|3304.1232843559|3304.1232843559|3304.1232843559|3304.1232843559|3239.2992818798|-3278.875418137|-3301.2071160723|-3307.7501213738|-3315.0201272643|-3355.7779246079|-3372.2443248681|-3394.6291923448|3364.6215070663|3364.6215070663|3364.6215070663|3357.2007718893|3357.2007718893|-3391.5633645416|-3391.5633645416|-3397.0871693691|-3430.6224624935|-3454.0084383359|-3454.0084383359|-3494.2442891425|-3494.2442891425|-3494.2442891425|-3494.2442891425|-3544.5103375455|3519.2408196109|3471.4419751319|-3501.991424895|-3501.991424895|-3507.291939854|-3507.291939854|-3513.7232762701|-3520.8692056213|-3548.4292443101|-3561.2861377335|-3561.2861377335|-3561.2861377335|3536.7465765635|3530.7950785601|-3561.4052156328|-3561.4052156328|3560.3304629533|3560.3304629533|-3600.9284528547|-3600.9284528547|-3607.9382983108|-3631.0431344886|-3631.0431344886|-3645.8523976957|-3721.8540933535|-3721.8540933535|-3721.8540933535|-3721.8540933535|-3721.8540933535|-3721.8540933535|-3721.8540933535|-3721.8540933535|-3721.8540933535|-3773.3644657052|-3788.0061988739|-3837.3112496168|-3840.4580562149|-3855.2678217925|3844.3829848867|3844.3829848867|-3863.3143520536|-3863.3143520536|-3863.3143520536|-3863.3143520536|-3863.3143520536|-3875.4648399554|3886.5580283047|3855.2243066233|3843.7148871335|3841.6487569713|3839.353056791|3816.8721030317|3794.5879541064|-3809.8612033367|-3814.5667558775|-3833.8741677719|-3836.9664853431|-3836.9664853431|-3836.9664853431|-3836.9664853431|-3843.1505870132|-3868.6094304487|3850.0663408089|3850.0663408089|-3843.930926662|3829.6945053148|3810.4417300807|-3793.4292734347|-3795.9636241288|3782.4473186764|3730.8191236161|3728.5768040179|3726.0853377976|-3747.6289594126|-3747.6289594126|3724.8801492637|3691.1445017861|3671.76727412|3660.456042425|3616.7573105937|-3647.1174739063|-3673.243862066|-3696.4863441358|-3713.187192269|-3729.5445256982|-3737.8017787706|-3743.4442507173|-3749.5613744949|3743.7895240125|3743.7895240125|3743.7895240125|-3723.1173782597|-3723.1173782597|-3723.1173782597|-3723.1173782597|3707.5917476802|3700.0707461203|-3684.8945377309|3681.5748083372||3671.1945544431|3671.1945544431|3635.1551093205|3632.498868212|3630.5365300012|3628.3561542114|3608.2836121012|3606.0983005552|-3629.5059711751|-3629.5059711751|3600.2656906648|3589.6194577265|-3554.0349124219|-3569.7778083045|-3569.7778083045|-3595.6849091674|-3595.6849091674|-3595.6849091674|3590.8292830254|3590.8292830254|3578.9971091776|3544.9457625845|3527.6955878502|3527.6955878502|3523.1178047341|3523.1178047341|3516.3208355552|-3536.5213372303|3512.4215627652|3512.4215627652|3512.4215627652
00510|29047|/indices/kompas-100|INDICES:ID||-1202.1916834431|-1206.8016810689|-1206.8016810689|-1208.8821469714|-1208.8821469714|-1208.8821469714|-1208.8821469714|-1208.8821469714|-1208.8821469714|-1208.8821469714|-1208.8821469714|-1208.8821469714|-1208.8821469714|-1208.8821469714|-1208.8821469714|-1208.8821469714|-1208.8821469714|-1208.8821469714|-1208.8821469714|-1208.8821469714|-1209.4236108384|-1217.7262193452|-1223.6886920676|-1226.0995453887|-1226.0995453887|1177.8230629567|1177.8230629567|1177.8230629567|1177.8230629567|1173.0490287693|1173.0490287693|1173.0490287693|1164.9499774412|1158.5800123695||1151.4704471287|1151.4704471287|1143.1760868161|1143.0623381937|1143.0623381937|1143.0623381937|1143.0623381937|1143.0623381937|1143.0623381937|1143.0623381937|1137.5551387808|1137.5551387808|1135.8736635867|1133.1490315909|1133.1490315909|1131.2864560381|1131.2864560381|1131.2864560381|1122.7825314486|-1159.0129023107|-1159.0129023107|-1159.0129023107|-1159.0129023107|-1159.0129023107|-1159.0129023107|-1159.0129023107|-1159.0129023107|-1159.0129023107|-1159.0129023107|-1159.0129023107|1114.6501523762|1114.6501523762|1114.6501523762|1114.6501523762|1114.6501523762|1114.6501523762|1114.6501523762|1114.6501523762|1114.6501523762|1113.162685583|1112.504768322|1112.504768322|1107.6766034741|1107.3132265879|1107.3132265879|1107.3132265879|1101.2941287174|1097.1663075701|1090.8555150844|1084.4869153608|1080.9984213101|1078.5459075755|1065.3821783933|1064.2613261445|1063.7232101475|1052.9058278441|-1094.5139459025|-1094.5139459025|-1094.5139459025|-1094.5139459025|-1094.5139459025|-1094.5139459025|-1094.5139459025|||-1104.3213019251|-1117.5608807403|-1117.5608807403|-1131.9830844489|-1140.9886919224|-1143.5971167346|-1143.5971167346|-1143.5971167346|-1143.5971167346|-1143.5971167346|-1143.5971167346|-1143.5971167346|-1156.0108480211|-1160.3089571352|-1160.3089571352|||-1160.3089571352|-1160.3089571352|-1160.3089571352|-1160.3089571352|-1160.3089571352|-1160.3089571352|-1160.3089571352|-1160.3089571352|||-1165.5023151382|-1165.5023151382|-1165.5023151382|-1165.5023151382|-1165.5023151382|-1165.5023151382|-1165.5023151382|-1165.5023151382|-1165.5023151382|-1174.6172156151|-1174.6172156151|-1174.6172156151|-1174.6172156151|-1176.3989434569|-1187.7810322806|-1195.2371835881|-1195.2371835881|||||||-1206.7036000815|-1206.7036000815|-1206.7036000815|1163.3412743202|1163.3412743202||1163.3412743202|1163.3412743202|1163.3412743202|1163.3412743202|1163.3412743202|1163.3412743202|1163.3412743202|1163.3412743202|1163.3412743202|1163.3412743202|1163.3412743202|1162.0731498523|||1157.101853243|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|-1184.402975571||-1184.402975571|-1184.402975571|||-1184.402975571|-1184.402975571|-1184.402975571|-1184.402975571|-1184.402975571|-1184.402975571|-1184.402975571|-1184.402975571|-1184.402975571|-1198.464264035|1158.7612304589|1158.7612304589|1158.7612304589|1158.7612304589|1158.7612304589|1158.7612304589|1158.7612304589|1158.7612304589|1158.7612304589|1158.7612304589|1158.7612304589|1158.7612304589|1158.7612304589|1158.7612304589|1151.7651231444|1146.1650529699|1146.1650529699||1146.1650529699|1146.1650529699|1138.7810077487|1132.9218770992||1131.1281219071|1125.8532465674|1125.8532465674|1119.0360828927|1119.0360828927|1119.0360828927|1116.3003399014|1116.3003399014|1116.3003399014|1116.3003399014|1116.3003399014|1115.171031331|1115.171031331|1115.171031331|1115.171031331|1104.0616168435|1096.9320021134|1093.9115209029|1093.1298053978|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639
00511|29048|/indices/pefindo-25|INDICES:ID||247.76861932133|247.76861932133|247.76861932133|247.76861932133|247.76861932133|247.76861932133|247.76861932133|247.76861932133|242.4763622003|239.70551424084|239.10417736965|236.67648007028|232.92069495113|231.77805013559|229.41105302066|228.30249821578|226.78905441401|226.47983585064|225.78785959072|225.78785959072|225.78785959072|225.78785959072|225.78785959072|223.94667080583|221.21368947229|220.9013265526|220.45591289862|218.74313113274|217.11303782002|214.09187141541|211.52508180543|211.52391918946|210.1383017307|207.33283474771||206.03665429053|205.33370453025|205.33370453025|205.33370453025|205.33370453025|205.33370453025|203.51595957341|203.51595957341|203.51595957341|203.51595957341|202.24423093335|202.00504419026|201.11746935054|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-209.75119854089|||-212.42061610881|-213.35826303565|-213.35826303565|-215.1252445866|-215.25510946646|-215.25510946646|-215.25510946646|-215.25510946646|-215.25510946646|-215.25510946646|-215.25510946646|-215.25510946646|-217.27131443767|-217.27131443767|-217.27131443767|||-217.27131443767|-217.27131443767|-217.27131443767|-217.27131443767|-217.27131443767|-217.27131443767|-217.27131443767|-217.27131443767|||-217.38706992233|-218.11780318248|-218.40599256665|-218.40599256665|-218.54169151651|-218.54169151651|-218.54169151651|-218.54169151651|-219.76882926477|-220.71569346281|-220.71569346281|-220.71569346281|-220.71569346281|-221.09165508319|-223.45600819112|-225.74084439157|-225.74084439157|||||||-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157||-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|||-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-226.73493242129|-227.08419239189|-227.08419239189||-227.08419239189|-227.46542684635|||-227.46542684635|-227.46542684635|-227.46542684635|-227.46542684635|-227.46542684635|-227.46542684635|-227.46542684635|-227.46542684635|-228.59681301205|221.24306232601|221.24306232601|221.24306232601|221.24306232601|221.24306232601|221.24306232601|221.24306232601|221.24306232601|219.40567919579|218.6094833675|217.84348130921|217.42720016616|217.25901809642|217.25901809642|217.25901809642|217.25901809642|216.81823832138|216.62354137217||215.54282645953|214.41302871453|-221.16061679754|-221.16061679754||-221.16061679754|-221.16061679754|-221.16061679754|-221.16061679754|-221.16061679754|-221.16061679754|-221.16061679754|-221.16061679754|-221.36123712232|-222.85471150798|-223.67190760951|-224.75645085817|-226.11983004152|-226.81314733888|-227.83358117545|-227.83358117545|-227.83358117545|-227.83358117545|-227.83358117545|-227.83358117545|-227.83358117545|-227.83358117545|-227.83358117545|-228.06869974627|-228.11083232577|-228.4309927335
00512|29046|/indices/jakarta-lq45|INDICES:ID||-949.98282708851|-954.98102062974|-954.98102062974|-964.98153632254|-966.18868059223|-966.18868059223|-966.18868059223|-966.18868059223|-966.18868059223|-966.18868059223|-966.18868059223|-966.18868059223|-966.18868059223|-966.18868059223|-966.18868059223|-966.18868059223|-966.18868059223|-966.18868059223|-966.18868059223|-966.18868059223|-969.43916780756|-974.99697030701|-981.37203718465|-984.45601448794|-984.74242088286|958.43752034088|958.43752034088|958.43752034088|958.43752034088|950.66361991265|950.66361991265|950.66361991265|942.57682960672|936.80949749596||930.58824982623|930.58824982623|922.27617629346|920.29857113097|920.29857113097|920.29857113097|920.29857113097|920.29857113097|920.29857113097|920.29857113097|918.32801097807|918.32801097807|918.32801097807|918.32801097807|918.32801097807|915.22726719774|915.22726719774|915.22726719774|904.80849512857|-930.98607914994|-930.98607914994|-930.98607914994|-930.98607914994|-930.98607914994|-930.98607914994|-930.98607914994|-930.98607914994|-930.98607914994|-930.98607914994|-930.98607914994|894.67030779006|894.67030779006|894.67030779006|894.67030779006|894.67030779006|893.45223478372|893.45223478372|893.45223478372|893.45223478372|892.07559303769|890.63339520376|890.63339520376|890.63339520376|890.63339520376|890.63339520376|890.63339520376|883.95233134076|880.30586050666|874.20414351001|871.32212488757|871.32212488757|868.39442573771|858.34040861052|858.34040861052|855.23076407029|-888.73392412868|-888.73392412868|-888.73392412868|-888.73392412868|-888.73392412868|-888.73392412868|-888.73392412868|-888.73392412868|||-895.14765848282|-907.94714942644|-908.18328153502|-919.69868534816|-923.4378461905|-923.4378461905|-923.4378461905|-923.4378461905|-923.4378461905|-923.4378461905|-923.4378461905|-923.4378461905|-938.08911763466|-938.08911763466|-938.08911763466|||-938.08911763466|-938.08911763466|-938.08911763466|-938.08911763466|-938.08911763466|-938.08911763466|-938.08911763466|-938.08911763466|||-947.25871468956|-951.20517859387|-953.26584322569|-953.26584322569|-954.80192111338|-954.80192111338|-954.80192111338|-954.80192111338|-956.96435041786|-965.75788446551|-965.75788446551|-965.75788446551|-965.75788446551|-968.60142205694|-979.46540995151|-981.66529764401|-981.66529764401|||||||-997.79526741431|-997.79526741431|-997.79526741431|-999.72976761312|-1009.2125591752||978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|||978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037||962.29121047367|962.29121047367|||-984.96362900525|-984.96362900525|-984.96362900525|-984.96362900525|-984.96362900525|-984.96362900525|-984.96362900525|-984.96362900525|-984.96362900525|-997.89303233656|961.00309977689|961.00309977689|961.00309977689|961.00309977689|961.00309977689|961.00309977689|961.00309977689|961.00309977689|961.00309977689|961.00309977689|961.00309977689|961.00309977689|961.00309977689|961.00309977689|951.89210928986|947.88997594958|947.88997594958||947.88997594958|947.88997594958|942.70871418986|938.02834223678||936.51815519256|930.1692531011|930.1692531011|923.43632051515|923.43632051515|923.43632051515|915.8611051667|915.8611051667|915.8611051667|915.8611051667|915.8611051667|915.42848883049|915.42848883049|915.42848883049|915.42848883049|904.04871697311|897.82884242672|896.26753666625|896.26753666625|896.26753666625|893.89188101806|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395
00513|38015|/indices/thailand-set|INDICES:TH||-1493.5762956779|-1493.5762956779|-1493.5762956779|-1500.1608973786|-1503.0937122024|1453.8848508872|1453.8848508872||1453.8848508872|1453.8848508872|1453.8848508872|1451.534837303|1436.4316266742|1436.4316266742||1436.4316266742|1426.4918125699|1423.730705614|1423.730705614|1423.730705614|1423.730705614|1423.730705614|1423.730705614|1423.730705614|1423.730705614|1423.730705614|1423.730705614|1423.730705614|1414.1039077721|1414.1039077721|1414.1039077721|1401.3588341565|1396.9137260485|1392.434677977|1384.7962622054|1382.1247022174|1382.1247022174|1382.1247022174|1382.1247022174|1380.3113756734|1375.8948010954|1343.9219849411|1324.1621063225|1324.1621063225|1324.1621063225|1324.1621063225|1324.1621063225|1324.1621063225|1324.1621063225|1316.6673210983|1306.1120530107|1297.4434256|1289.9665449375|1286.5877937999|-1324.5474196102|-1324.5474196102|-1324.5474196102|-1324.5474196102|-1324.5474196102||-1324.5474196102|-1324.5474196102|-1324.5474196102|-1324.5474196102|-1325.4130330276|-1325.4130330276|-1325.4130330276|-1325.4130330276|-1325.4130330276||-1325.4130330276|-1325.4130330276|1296.0027315087|1296.0027315087||1296.0027315087|1296.0027315087|1296.0027315087|1296.0027315087|1296.0027315087|1296.0027315087|-1329.6493680397|-1329.6493680397|-1329.6493680397|-1329.6493680397|-1329.6493680397|-1329.6493680397|-1329.6493680397|-1331.6592506213|-1334.7205854343|-1334.7205854343|-1334.7205854343|-1334.7205854343|-1334.7205854343|-1334.7205854343|-1334.7205854343|-1334.7205854343|-1334.7205854343|-1335.2726434217|-1335.2726434217|-1346.6590704903|-1352.4985013166|-1352.4985013166|-1357.5822038826|-1359.6419154469|-1365.8826255074|-1372.2023475689|-1374.1537382385|-1378.3899803465||-1378.3899803465|-1378.3899803465|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313||-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313||-1386.194504313|-1386.194504313||-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1405.6400254086|-1413.3888940629||||1372.4926614397|1372.4926614397|1355.4844990085||1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1354.9661344235|1353.9956899953|-1391.5962520426|-1391.5962520426|-1391.5962520426|-1391.5962520426|-1391.5962520426|-1391.5962520426|-1391.5962520426|-1401.9114578902|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655||-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1414.0064699097|-1418.2739538876|-1418.2739538876|-1425.5587945213|1394.9995364495|1394.9995364495|1394.9995364495|1394.9995364495|1394.9995364495|1394.9995364495|1394.9995364495|1394.9995364495|1394.9995364495|1394.9995364495|1386.9516944166|||1380.7624824572|1376.6049745402|1374.1243966245|1369.1426808197|-1407.4488060992|-1407.4488060992|-1407.4488060992|-1407.4488060992|-1407.4488060992|-1407.4488060992|-1407.4488060992|-1407.4488060992|-1420.2048027296||-1423.1811623237|-1423.1811623237|-1423.1811623237||-1423.1811623237|-1423.1811623237|-1426.5179554248|-1435.8468564868|-1435.8468564868|-1435.8468564868|-1436.2360241606|-1436.2360241606|-1436.2360241606|-1436.2360241606|-1436.2360241606|-1436.2360241606
00514|29182|/indices/ftse-set-all-share|INDICES:TH||-1641.1692064062|-1641.1692064062|-1641.1692064062|-1650.1368325304|-1652.2770497082|1603.156681697|1603.156681697||1603.156681697|1603.156681697|1603.156681697|1601.4018468508|1594.7391101898|1594.7391101898||1594.7391101898|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1581.501732252|1581.501732252|1581.501732252|1566.4058418252|1564.1480856977|1560.1829112461|1550.4810192774|1546.9673917727|1546.9673917727|1546.9673917727|1546.9673917727|1546.9673917727|1526.5027022844|1491.4157968633|1476.7959308816|1476.7959308816|1476.7959308816|1476.7959308816|1476.7959308816|1476.7959308816|1476.7959308816|1476.6421937095|1452.6329685965|1443.4315834883|1433.504568405|1427.4922586228|1406.5064402449|-1466.276044601|-1466.276044601|-1466.276044601|-1466.276044601||-1466.276044601|-1466.276044601|-1466.276044601|-1466.276044601|-1472.7111777583|-1472.7111777583|-1472.7111777583|-1472.7111777583|-1472.7111777583||-1472.7111777583|-1472.7111777583|-1478.6207503521|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1486.9590957392|-1489.2981395932|-1489.2981395932|-1489.2981395932|-1489.2981395932|-1489.2981395932|-1489.2981395932|-1489.2981395932|-1489.2981395932|-1489.2981395932|-1495.561992059|-1495.561992059|-1507.0005003455|-1513.5648975258|-1513.5648975258|-1518.766091652|-1523.9572784848|-1529.7703349267|-1535.7609434299|-1539.3360729407|-1544.577817485||-1544.577817485|-1544.577817485|-1556.0113906301|-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571||-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571||-1558.6381372571|-1558.6381372571||-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571|-1563.1395562622|-1575.2012322185|-1593.4719094962||||1536.4082095159|1536.4082095159|1524.0004212233||1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1521.8215739829|-1563.6442725242|-1563.6442725242|-1563.6442725242|-1563.6442725242|-1563.6442725242|-1563.6442725242|-1563.6442725242|-1573.5519314939|1536.4140662587|1536.4140662587|1536.4140662587|1536.4140662587||1536.4140662587|1530.976207247|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1579.0111036115|-1585.859988484|-1585.859988484|-1596.1560975018|-1607.6000706292|1569.2169919031|1569.2169919031|1569.2169919031|1569.2169919031|1569.2169919031|1569.2169919031|1569.2169919031|1568.5927685653|1568.5927685653|1563.6958631845|||1553.9931316742|1548.1695874939|1541.5684015232|-1579.4583778428|-1579.4583778428|-1579.4583778428|-1579.4583778428|-1579.4583778428|-1579.4583778428|-1579.4583778428|-1579.4583778428|-1579.4583778428|-1590.7282079113||-1598.5274697821|-1598.6614418498|-1598.6614418498||-1598.6614418498|-1598.6614418498|-1601.6293581317|-1611.3992180325|-1611.3992180325|-1611.3992180325|-1611.8066350694|-1611.8066350694|-1611.8066350694|-1611.8066350694|-1611.8066350694|-1611.8066350694
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||-1620.1440479675|-1620.1440479675|-1620.1440479675|1566.8682033885|1566.8682033885|1566.8682033885|1566.8682033885||1566.8682033885|1566.8682033885|1566.8682033885|1558.3530235675|1549.4380046184|1549.4380046184||1549.4380046184|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1530.8752916056|1526.3599203729|1526.3599203729|1512.9569600717|1512.9569600717|1509.7449499386|1504.1093762494|1504.1093762494|1504.1093762494|1504.1093762494|1504.1093762494|1504.1093762494|1486.8115316074|1449.7784175521|1439.1789008669|1439.1789008669|1439.1789008669|1439.1789008669|1439.1789008669|1439.1789008669|1439.1789008669|1439.1789008669|1415.3215000951|1405.4811576035|1398.3657081554|1393.2224909409|1373.3633756222|-1435.6645455906|-1435.6645455906|-1435.6645455906|-1435.6645455906||-1435.6645455906|-1435.6645455906|-1435.6645455906|-1435.6645455906|-1442.2894839787|1383.4407080751|1383.4407080751|1378.2893637559|-1420.7909691563||-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1421.7351181202|-1421.7351181202|-1421.7351181202|-1421.7351181202|-1421.7351181202|-1421.7351181202|-1421.7351181202|-1421.7351181202|-1421.7351181202|-1425.9374883417|-1425.9374883417|-1435.18113939|-1439.0095952533|-1439.6072664815|-1443.4197695606|-1445.3436417969|-1452.1684656576|-1456.9982734737|-1460.4502022796|-1460.4502022796||-1460.4502022796|-1460.4502022796|-1472.9585173984|-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097||-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097||-1480.8744183097|-1480.8744183097||-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097|-1485.2426126835|-1497.7029192577|1444.862008544||||1444.862008544|1444.862008544|1442.3164356503||1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503||1442.3164356503|1436.7176975975|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7900261942|-1478.7785316404|-1478.7785316404|-1478.7785316404|-1478.7785316404|-1478.7785316404|-1478.7785316404|-1486.4494603404|-1492.7966008991|-1493.5751348966|-1504.4841112023|1469.7847535965|1469.7847535965|1469.7847535965|1469.7847535965|1469.7847535965|1469.7847535965|1469.7847535965|1469.7847535965|1469.7847535965|1469.7847535965|1467.7624513702|||1465.2766115485|1459.3017580574|1455.0119970711|-1500.0489128841|-1500.0489128841|-1500.0489128841|-1500.0489128841|-1500.0489128841|-1500.0489128841|-1500.0489128841|-1500.0489128841|-1500.0489128841|-1507.5288146087||-1511.037341701|-1511.037341701|-1511.037341701||-1511.037341701|-1511.037341701|-1515.0698856899|-1527.4299155775|-1527.4299155775|-1527.4299155775|-1533.9438417367|-1533.9438417367|-1533.9438417367|-1533.9438417367|-1533.9438417367|-1533.9438417367
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||-1835.156291858|-1835.156291858|-1835.156291858|-1845.0371497488|-1845.0371497488|-1847.4680353111|-1861.5305983166||-1873.6799372582|1806.921660997|1806.921660997|1806.921660997|1806.921660997|1806.921660997||1806.921660997|1806.921660997|1806.921660997|1806.921660997|1806.921660997|1806.921660997|1806.921660997|1806.921660997|1806.921660997|1804.6230446661|1804.6230446661|1804.6230446661|1804.6230446661|1804.6230446661|1804.6230446661|1804.6230446661|1784.6189550652|1778.2676974682|1772.5507104031|1751.7213771731|1749.5082218573|1749.5082218573|1749.5082218573|1749.5082218573|1739.3063901714|1712.8810015576|1679.1460794759|1657.5028460105|1655.8158995929|1652.942479936|1652.942479936|1652.3755555061|1651.4630112947|1651.4630112947|1649.7289345331|1625.6249025737|1612.6987714144|1596.3169874982|-1662.1277764931|-1662.1277764931|-1662.1277764931|-1662.1277764931|-1665.4378269403|-1665.4378269403||-1665.4378269403|-1665.4378269403|-1665.4378269403|-1668.1652734775|-1692.2536987749|-1719.5011846148|-1719.5011846148|-1719.5011846148|-1719.5011846148||-1719.5011846148|-1719.5011846148|-1726.871372391|-1746.0609717647|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1763.8554866576|-1776.3383940179|-1776.3383940179|-1776.3383940179|-1776.3383940179|-1776.3383940179|-1776.3383940179|-1776.3383940179|-1776.3383940179|-1776.3383940179|-1780.7737658533|-1780.7737658533|-1800.2248385783|-1811.9342007308|-1811.9342007308|-1821.5779449309|-1832.3327873907|-1839.3325662306|-1848.0023101889|-1850.4069519134|-1853.411126041||-1867.0258607506|-1867.0258607506|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937||-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937||-1869.0003004937|-1869.0003004937||-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.9797582525|-1881.3731051439|-1890.0842921098||||1834.1183768335|1834.1183768335|1816.4213054207||1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1813.0147208667|-1868.7197495108|-1868.7197495108|-1868.7197495108|-1868.7197495108|-1868.7197495108|-1868.7197495108|-1868.7197495108|-1882.6419864899|-1885.6366852926|-1896.1101245005|-1908.6749703626|-1908.6749703626||-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1921.1860700427|-1928.9126791555|-1928.9126791555|-1940.2707679093|1901.4253847485|1901.4253847485|1901.4253847485|1901.4253847485|1901.4253847485|1901.4253847485|1901.4253847485|1901.4253847485|1892.2872407679|1892.2872407679|1880.4141949287|||1862.8341043913|1855.846189124|1843.6102269563|-1905.6350517671|-1905.6350517671|-1905.6350517671|-1905.6350517671|-1905.6350517671|-1905.6350517671|-1905.6350517671|-1905.6350517671|-1905.6350517671|-1929.411152354||-1934.5072650055|-1934.5072650055|-1934.5072650055||-1934.5072650055|-1934.5072650055|-1934.5072650055|-1934.5072650055|-1934.5072650055|-1934.5072650055|-1934.5072650055|-1934.5072650055|-1934.5072650055|-1934.5072650055|-1934.5072650055|-1934.5072650055
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||-1903.8582139715|-1903.8582139715|-1903.8582139715|-1912.8143587624|-1912.8143587624|-1915.8747730823|-1929.6709175741||-1940.3823810569|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176||1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1853.7028096242|1847.0836203941|1841.4639781722|1819.6366860876|1815.2883393678|1815.2883393678|1815.2883393678|1815.2883393678|1804.9742534859|1779.6947678706|1746.1735620654|1724.1795682021|1721.151153254|1720.62666858|1720.62666858|1720.62666858|1720.62666858|1720.62666858|1718.4952214908|1690.9212923791|1678.185916771|1661.2149902599|1650.9166260049|-1725.5477273602|-1725.5477273602|-1725.5477273602|-1727.1912044646|-1727.1912044646||-1727.1912044646|-1727.1912044646|-1727.1912044646|-1728.0323821308|-1752.9782001975|-1778.6868262839|-1778.6868262839|-1778.6868262839|-1778.6868262839||-1778.6868262839|-1778.6868262839|-1787.0909397947|-1806.7865300561|-1817.6050963297|-1824.2652269184|-1824.2652269184|-1824.2652269184|-1824.2652269184|-1824.2652269184|-1824.2652269184|-1824.2652269184|-1824.2652269184|-1824.2652269184|-1824.2652269184|-1824.2652269184|-1824.2652269184|-1824.2652269184|-1837.3180526958|-1847.0595614797|-1847.0595614797|-1847.0595614797|-1847.0595614797|-1847.0595614797|-1847.0595614797|-1847.0595614797|-1847.0595614797|-1847.0595614797|-1852.8127761866|-1852.8127761866|-1873.3192155654|-1886.6846583104|-1886.6846583104|-1895.9862495766|-1906.4920052804|-1912.5633215681|-1922.140859685|-1925.1553510932|-1929.2576342984||-1942.2500271528|-1942.2500271528|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737||-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737||-1944.9521366737|-1944.9521366737||-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1948.8079296375|-1961.1065958103|-1968.5639768438||||1911.9489319303|1911.9489319303|1903.2720329428||1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1899.1078143809|-1952.1552373019|-1952.1552373019|-1952.1552373019|-1952.1552373019|-1952.1552373019|-1952.1552373019|-1952.1552373019|-1966.0980636905|-1968.0989024187|-1980.6282292499|-1987.7636802676|-1987.7636802676||-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-2001.1136093143|-2008.6316743077|-2008.6316743077|-2019.5551928615|1976.1662587378|1976.1662587378|1976.1662587378|1976.1662587378|1976.1662587378|1976.1662587378|1976.1662587378|1976.1662587378|1964.7144755166|1964.7144755166|1947.1422367936|||1928.5308368344|1921.7470249224|1908.4373207145|-1967.9797252064|-1967.9797252064|-1967.9797252064|-1967.9797252064|-1967.9797252064|-1967.9797252064|-1967.9797252064|-1967.9797252064|-1967.9797252064|-1993.0341266399||-1994.7629560311|-1994.7629560311|-1994.7629560311||-1994.7629560311|-1994.7629560311|-1994.7629560311|-1994.7629560311|-1994.7629560311|-1994.7629560311|-1994.7629560311|-1994.7629560311|-1994.7629560311|-1994.7629560311|-1994.7629560311|-1994.7629560311
00518|29185|/indices/ftse-set-shariah|INDICES:TH||-1169.2583561927|-1169.2583561927|-1169.2583561927|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468||1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468||1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1119.64081733|1119.64081733|1119.64081733|1107.1293030554|1106.0080770712|1102.5659816726|1102.5659816726|1102.5659816726|1102.5659816726|1102.5659816726|1102.5659816726|1099.714379862|1099.714379862|1077.6114433905|1071.8590864435|1071.8590864435|1071.8590864435|1071.8590864435|1071.8590864435|1071.8590864435|1071.8590864435|1071.4900493903|1055.8595153273|1051.2288614314|1047.3070451994|1045.0250534768|-1080.7641456054|-1080.7641456054|-1080.7641456054|-1080.7641456054|-1080.7641456054||-1080.7641456054|-1080.7641456054|-1080.7641456054|-1080.7641456054|-1080.7641456054|-1080.7641456054|-1080.7641456054|-1080.7641456054|-1080.7641456054||-1080.7641456054|-1080.7641456054|-1086.2845839842|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1096.8499446249|-1101.6817018661|-1101.6817018661|-1103.0418974728|-1104.9242518578|-1109.9092029106|-1114.0574327587|-1115.6076509819|-1115.6405202345||-1115.6405202345|-1115.6405202345|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715||-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715||-1122.4990013715|-1122.4990013715||-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1126.4061576653|-1134.6284984801|1098.1913838036||||1098.1913838036|1098.1913838036|-1129.9685555501||-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1137.3183874602|-1137.3909885083|-1144.5188500786|-1146.6110687392|-1146.6110687392||-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1150.6460880419|-1150.6460880419|-1150.6460880419|-1158.2190284884|1127.2587708739|1127.2587708739|1127.2587708739|1127.2587708739|1127.2587708739|1127.2587708739|1127.2587708739|1127.2587708739|1127.2587708739|1126.6502890352|1125.3403954775|||1119.7215060427|1117.9260833743|1115.5600755483|1109.3789318701|-1145.5408071953|-1145.5408071953|-1145.5408071953|-1145.5408071953|-1145.5408071953|-1145.5408071953|-1145.5408071953|-1145.5408071953|-1151.3598857079||-1151.3598857079|-1151.3598857079|-1151.3598857079||-1151.3598857079|-1151.3598857079|-1154.9610031086|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914
00519|41045|/indices/mai|INDICES:TH||-354.70648362162|-354.70648362162|-354.70648362162|-354.70648362162|-354.70648362162|-354.70648362162|-354.70648362162||-357.33331655928|-358.57480936884|-358.57480936884|-358.57480936884|-358.57480936884|-359.10090987814||-362.39100358368|-363.36109773186|-363.51344120368|-363.51344120368|-363.51344120368|-363.51344120368|343.84601698454|343.84601698454|343.84601698454|343.84601698454|343.84601698454|343.84601698454|343.84601698454|343.16137352249|343.16137352249|343.16137352249|340.18486828562|338.7450148588|338.7450148588|335.13944827247|334.86878960039|334.86878960039|334.86878960039|334.86878960039|332.17198512186|326.26218866893|320.44299819279|316.15278166984|315.75587123471|314.42151688026|313.90114655937|313.90114655937|313.90114655937|313.90114655937|313.90114655937|313.0312608662|-329.11920724978|-329.11920724978|-329.11920724978|-329.11920724978|-329.11920724978|-329.11920724978|-329.11920724978|-329.11920724978||-329.11920724978|-329.11920724978|-329.11920724978|-329.90410811227|-332.05068510684|-341.1713104106|-342.04866165251|-342.04866165251|-342.04866165251||-342.04866165251|-342.04866165251|-344.96516571145|-348.11296590281||-354.69717802949|-358.29463126866|-362.41237648557|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-368.12841377674|-368.12841377674|-375.919900263|-379.54709512729|-380.59479704308|-380.59479704308|-380.59479704308|-382.49977313597|-386.09419983315|-388.75522325754|-391.53580070336||-392.78396125879|-392.78396125879|-395.55660646322|-396.11575646365|-396.11575646365|-396.11575646365|-396.98472621666||-397.40579422565|-399.33017506483|-399.33017506483|-399.33017506483|-400.127971277|-400.77705130136|-400.77705130136|-400.80561377777|-403.77312848957|-403.77312848957|-403.77312848957||-403.77312848957|-403.77312848957||-403.77312848957|-403.77312848957|-403.77312848957|-403.77312848957|-403.77312848957|-403.77312848957|-403.77312848957|-403.77312848957|-409.87625374167|-411.25862401689||||-412.97485591738|-412.97485591738|-412.97485591738||-412.97485591738|-415.30539715917|-421.66210273274|-425.18678732457|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.95159331333|-426.95159331333|-426.95159331333|-428.07620780746|-432.80883628694|412.44416818688|412.44416818688|412.44416818688|410.56461429673||406.23290104422|405.95823124477|405.95823124477|405.95823124477|405.95823124477|405.95823124477|405.95823124477|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.10842876418|404.10842876418|398.58991135473|||392.61711341932|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455||-411.11479702455|-411.11479702455|-411.11479702455||-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455
00520|41047|/indices/set-100|INDICES:TH||-2080.7011792577|-2080.7011792577|-2080.7011792577|-2090.8824205836|2014.8586017355|2014.8586017355|2014.8586017355||2014.8586017355|2014.8586017355|2014.8586017355|2008.9322869761|1984.9887217929|1984.9887217929||1984.9887217929|1969.6224987694|1957.5564877228|1957.5564877228|1957.5564877228|1957.5564877228|1957.5564877228|1957.5564877228|1957.5564877228|1957.5564877228|1957.5564877228|1957.5564877228|1957.5564877228|1941.0946120986|1941.0946120986|1941.0946120986|1922.9962107085|1919.1358314513|1911.6487197875|1900.489103529|1897.858439233|1897.858439233|1897.858439233|1897.858439233|1897.858439233|1892.7537616912|1842.9787076517|1815.044446725|1815.044446725|1815.044446725|1815.044446725|1815.044446725|1815.044446725|1815.044446725|1804.2193681602|1790.2137266667|1779.6441784469|1769.917976866|1765.9266244149|1740.9417802201|-1816.6037271923|-1816.6037271923|-1816.6037271923|-1816.6037271923||-1816.6037271923|-1816.6037271923|-1816.6037271923|-1816.6037271923|-1816.6037271923|-1816.6037271923|-1816.6037271923|-1816.6037271923|-1816.6037271923||-1816.6037271923|-1816.6037271923|-1817.5794817385|-1817.5794817385||-1817.5794817385|-1817.5794817385|-1817.5794817385|-1817.5794817385|-1817.5794817385|-1817.5794817385|-1817.5794817385|-1817.5794817385|-1817.5794817385|-1817.5794817385|-1817.5794817385|-1817.5794817385|-1817.5794817385|-1818.6733282337|-1823.8783124333|-1823.8783124333|-1823.8783124333|-1823.8783124333|-1823.8783124333|-1823.8783124333|-1823.8783124333|-1823.8783124333|-1823.8783124333|-1823.8783124333|-1823.8783124333|-1838.6952969636|-1845.855236323|-1845.855236323|-1851.0041430607|-1851.3812852584|-1861.6208141869|-1869.5342149277|-1872.18139495|-1877.9031362744||-1877.9031362744|-1877.9031362744|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006||-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006||-1889.0808842006|-1889.0808842006||-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1917.2292688492|-1929.1030843659||||1867.2617764508|1867.2617764508|1837.9119632548||1833.0988323761|1833.0988323761|1833.0988323761|1833.0988323761|1833.0988323761|1833.0988323761|1833.0988323761|1833.0988323761|1833.0988323761|1833.0988323761|1833.0988323761|1833.0988323761|1831.7887046322|1831.7887046322|1831.7887046322|1830.4201956308|1828.9880361067|-1887.2024838301|-1887.2024838301|-1887.2024838301|-1887.2024838301|-1887.2024838301|-1887.2024838301|-1887.2024838301|-1902.3083899654|-1907.6320503196|-1909.7231840924|-1909.7231840924|-1909.7231840924||-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1921.9136181756|-1927.141444091|-1927.141444091|-1935.9672119131|-1954.1462809234|1901.2125751152|1901.2125751152|1901.2125751152|1901.2125751152|1901.2125751152|1901.2125751152|1901.2125751152|1901.2125751152|1901.2125751152|1893.6234219488|||1888.6571482482|1883.0551158921|1881.7478514795|1875.8921304416|-1934.0308650651|-1934.0308650651|-1934.0308650651|-1934.0308650651|-1934.0308650651|-1934.0308650651|-1934.0308650651|-1934.0308650651|-1950.9304194626||-1952.4428200408|-1952.4428200408|-1953.758741553||-1953.758741553|-1953.758741553|-1959.8069269208|-1971.1805659098|-1971.1805659098|-1971.1805659098|-1973.8337805843|-1973.8337805843|-1973.8337805843|-1973.8337805843|-1973.8337805843|-1973.8337805843
00521|41049|/indices/set-50|INDICES:TH||-958.61776147309|-958.61776147309|-958.61776147309|-963.40307644146|927.42603881401|927.42603881401|927.42603881401||927.42603881401|927.42603881401|927.42603881401|923.14168768505|910.49094268689|910.49094268689||910.49094268689|903.07494472806|896.37324994741|895.79110242412|895.79110242412|895.79110242412|895.79110242412|895.79110242412|895.79110242412|895.79110242412|895.79110242412|895.79110242412|895.79110242412|887.98010742979|887.22476423323|887.22476423323|879.53026239673|878.01865092692|874.67626117531|870.53695767526|870.24611557227|870.24611557227|870.24611557227|870.24611557227|870.24611557227|868.97510155816|845.56570189948|833.31735000654|833.31735000654|833.31735000654|833.31735000654|833.31735000654|833.31735000654|833.31735000654|828.27206844803|822.17561641795|817.83012216469|813.93345957752|812.59774113757|-838.65972206417|-838.65972206417|-838.65972206417|-838.65972206417|-838.65972206417||-838.65972206417|-838.65972206417|-838.65972206417|-838.65972206417|-838.65972206417|810.56264081041|810.56264081041|806.25904385293|804.04681234761||804.04681234761|804.04681234761|804.04681234761|804.04681234761||804.04681234761|804.04681234761|-827.65104075683|-827.65104075683|-827.65104075683|-827.65104075683|-827.65104075683|-827.65104075683|-827.65104075683|-827.65104075683|-827.65104075683|-827.65104075683|-827.65104075683|-827.65104075683|-828.85458031858|-828.85458031858|-828.85458031858|-828.85458031858|-828.85458031858|-828.85458031858|-828.85458031858|-828.85458031858|-828.85458031858|-828.85458031858|-828.85458031858|-835.12785806882|-838.19918345506|-838.19918345506|-839.26399790278|-839.26399790278|-844.2572151448|-847.6124717158|-848.75271515514|-850.61627106021||-850.61627106021|-850.61627106021|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378||-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378||-854.6329150378|-854.6329150378||-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-867.3699089884|-872.16545538099||||842.78110525157|842.78110525157|829.82453263629||826.78544548003|826.78544548003|826.78544548003|826.78544548003|826.78544548003|826.78544548003|826.78544548003|826.78544548003|826.78544548003|826.78544548003|826.78544548003|826.35159225429|825.94420905254|825.94420905254|825.94420905254|824.31579393968|824.29750691106|-852.44532896426|-852.44532896426|-852.44532896426|-852.44532896426|-852.44532896426|-852.44532896426|-852.44532896426|-859.04370929297|-861.58079583442|-861.87395861641|-861.87395861641|-861.87395861641||-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-866.98052218772|-869.31051752716|-869.31051752716|-873.86224495205|856.79442660349|856.79442660349|856.79442660349|856.79442660349|856.79442660349|856.79442660349|856.79442660349|856.79442660349|856.79442660349|856.79442660349|853.97991505748|||852.18544367824|850.2659881384|850.2659881384|847.22164914684|-873.5227173479|-873.5227173479|-873.5227173479|-873.5227173479|-873.5227173479|-873.5227173479|-873.5227173479|-873.5227173479|-880.40857279649||-880.41333661098|-880.41333661098|-881.4402421475||-881.4402421475|-881.4402421475|-884.40028397248|-889.86536105896|-889.86536105896|-889.86536105896|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048
00522|49692|/indices/psei-composite|INDICES:PH|||-7452.7552318014|-7470.2982664547|-7513.8324379879|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7200.0514082095|7200.0514082095|7200.0514082095|7200.0514082095|7200.0514082095|7200.0514082095|7200.0514082095|7200.0514082095|7200.0514082095|7093.1015809533|7030.7794801391|6963.5535619167|6953.3323810793|6905.5873027617|6838.7265603602|6826.7458201051|6811.3890151959|6811.3890151959|6811.3890151959|6760.2531036235|6760.2531036235|6760.2531036235|6760.2531036235|6760.2531036235|6760.2531036235|6760.2531036235|6760.2531036235|6760.2531036235|6755.7849154844|||6719.3358607495|6719.3358607495|6719.3358607495|6651.780920581|6542.8374432237|-6756.6616550815|-6756.6616550815|-6756.6616550815|-6756.6616550815|-6756.6616550815|-6756.6616550815|-6756.6616550815|-6756.6616550815|-6756.6616550815|6539.0900874237|6539.0900874237|6539.0900874237|6539.0900874237|6539.0900874237|6539.0900874237|6539.0900874237||6539.0900874237|6539.0900874237|6539.0900874237|6481.787678396|6481.787678396|6481.787678396|6465.3103924452|6407.2103047568|6335.1750239485|6331.8370092047|6331.8370092047|6331.8370092047|6320.7252033698|6271.4825122078|-6451.421208097|-6451.421208097|-6451.421208097|-6451.421208097|-6451.421208097|-6451.421208097|-6451.421208097|-6451.421208097|-6472.4185027033|-6521.8239168491|-6552.4619855181|-6561.6480014871||-6582.6721772166|-6605.5727048669||-6605.5727048669|-6605.5727048669|-6605.5727048669|-6605.5727048669|-6605.5727048669|-6605.5727048669|-6605.5727048669|-6605.5727048669|-6605.5727048669|-6686.4348142184|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085||6495.8749584085|6455.1924993601|-6714.115527149|-6714.115527149|-6714.115527149|-6714.115527149|-6714.115527149|-6714.115527149|-6714.115527149|-6714.115527149|-6726.5080292975|-6826.2523567715|-6913.5553801367|-6927.7164271485|||-6949.536156033|-7009.194877146|6793.7123612216|6793.7123612216|6793.7123612216|6778.6541559156|||6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6762.7581871146|6762.7581871146|6762.7581871146|6762.7581871146|6762.7581871146|6725.137379129|6701.8246936028|6701.8246936028|6701.8246936028|6701.8246936028|6686.8895792635|6679.1101107944|6679.1101107944|6679.1101107944||6679.1101107944|6622.0614186778|6545.2906210528|6545.2906210528|6521.5016232184|6503.774690967|6503.774690967|6497.1715073492|6497.1715073492|6497.1715073492|6492.5651296936|6479.7533781647|6479.7533781647|6479.7533781647|6479.7533781647|6479.7533781647|6479.7533781647|6479.7533781647|6479.7533781647|6449.9509866998|6449.9509866998|6449.9509866998|6449.9509866998|6434.6406091369|6400.8105835028|6335.2944742913|6331.9499463458|6331.9499463458||6331.9499463458|6331.9499463458|6331.9499463458|||6331.9499463458|6331.9499463458|6331.9499463458|6285.1133054327|6285.1133054327|6237.3614635016|6150.7383231615|6147.1559176018|6147.1559176018|6147.1559176018||6147.1559176018|6147.1559176018|6147.1559176018|6147.1559176018|6147.1559176018|6147.1559176018|6147.1559176018|6147.1559176018||6105.3491857902|6090.3989434127|6065.5808030106|6038.2379202288|6026.4568929812|6026.4568929812
00523|29148|/indices/ftse-philippines|INDICES:PH||-672.22174829909|-673.42194445342|-680.08870050311|-680.08870050311|-685.65296205899|-685.65296205899|-685.65296205899|685.11003656274|685.11003656274|684.11158806573|684.11158806573|684.11158806573|684.11158806573|683.782827343|-688.04504521215|-688.04504521215|-695.60890168972|-697.78214147165|697.3168933353|697.3168933353|686.90432945458|679.75159172031|679.75159172031|677.27514504297|-682.59986868056|687.29771604469|687.29771604469|-685.88254939262|686.49046568138|684.12497895804|667.95107389652|664.06563277999|660.35241906191|660.35241906191|654.46266912912|649.58876779902|649.58876779902|-649.56471275369|647.07142105059|644.967167324|640.58683060957|-643.99834807919|-643.99834807919|-644.42260300899|641.69488337542|-645.07137351534|-645.07137351534|-646.2747155069|-646.2747155069|-646.2747155069|-646.2747155069|-646.2747155069|-646.2747155069|638.75590421108|632.43432851795|626.14698882637|610.90314134622|610.90314134622|604.10791475534|601.42692625081|601.42692625081|593.24213051305|-602.48711809128|-602.48711809128|-602.8856908371|-615.09521882291|608.81869403792|-613.40919226246|-613.40919226246|-617.04685506376|-618.3084749473|-618.3084749473|-623.45654142291|-623.45654142291|-623.45654142291|621.94498869677|612.31439851942|610.51712503668|610.51712503668|610.51712503668|608.25568146437|604.61851570042|-605.54051640925|600.43163921108|598.43847499147|595.91779199372|595.91779199372|588.6764054379|583.61243317902|583.61243317902|583.61243317902|581.76269566549|573.4663361127|569.76371601498|562.75412483652|-572.32432174197|-586.7048195679|-589.7731230876|-590.86122291851|-593.52469050408|-594.251880508|-594.79985963563|-595.93765599705|-596.92183809786|-602.12869570552|593.25148176818|590.24936776325|584.27675679383|584.27675679383|584.27675679383|-589.84016374676|-589.84016374676|-595.59237622253|-603.48487630412|-609.04764901846|-611.84292138119|-613.73347860525|-613.73347860525|609.49788234619|609.49788234619|602.53209800618|602.44343354854|597.7275876841|597.7275876841|596.22619605959|-602.13419621851|-605.82358607612|598.21378348313|-604.3712952618|-604.77309024532|-604.77309024532|-608.40676612544|603.87263058013|603.87263058013|603.87263058013|589.35957705518|583.93283491157|582.45316346511|-589.59313496694|-589.59313496694|-589.59313496694|-589.59313496694|-589.59313496694|-589.59313496694|-601.17456890857|-607.51286058201|-610.12654675128|-615.96723374925|-616.71692964326|-617.54992508106|-618.56881866645|-624.55202399571|-627.66669794011|626.21160820472|626.21160820472|-626.5527129502|-626.5527129502|-626.5527129502|-626.5527129502|-626.5527129502|-629.53858432183|625.07939551263|-624.02075230858|-624.02075230858|-624.02075230858|-624.02075230858|624.32251615236|623.4583404297|-626.78885606552|-626.78885606552|621.62908814985|-624.20770397629|-627.98411200274|-629.94677673698|628.93911471499|624.75176666564|624.75176666564|-628.11624974005|-628.11624974005|-631.38137720683|629.40065618512|627.75409959154|626.86345538383|623.21492872509|-625.71564451553|627.73039281261|627.23380234387|624.0630572918|622.7916989566|622.7916989566|622.7916989566|622.50966360846|620.43628123379|611.50807235613|608.91123165438|604.44132618715|599.10300083869|599.10300083869|-603.71332019442|-604.70381253156|602.64169227656|602.64169227656|602.64169227656|596.74407865798|592.50126035782|-596.78309124738|-597.63899515768|-603.0610688384|602.42209187461|602.42209187461|598.4034324323|595.94162577113|-598.89818002427|598.43031572527|598.43031572527|598.43031572527|597.23256380499|-593.85713532302|592.06319138371||586.95365454635|586.95365454635|-587.57419984507|-587.57419984507|-587.57419984507|-587.57419984507|-587.57419984507|587.02045203227|587.02045203227|580.8505103961|580.44729019705|575.89693214169|567.30167313258|567.30167313258|-568.83479732231|-570.25535205951|-570.69038819329|572.40364732841|572.40364732841|569.63737371342|-570.60375366809|-570.60375366809|-571.38195801445|571.61114501215|567.49352348355|567.26280305681|565.17155816596|565.17155816596|560.44396355463|557.93330206157|557.84592156146
00524|49693|/indices/phs-all-shares|INDICES:PH|||-4091.752418844|-4091.8543179213|-4118.6847835844|3995.5217153426|3995.5217153426|3995.5217153426|3995.5217153426|3995.5217153426|3995.5217153426|3995.5217153426|3995.5217153426|3995.5217153426|3952.8288575426|3952.8288575426|3952.8288575426|3952.8288575426|3952.8288575426|3952.8288575426|3944.1215550387|3894.5527993268|3887.403718002|3874.1541158285|3874.1541158285|3874.1541158285|3874.1541158285|3874.1541158285|3874.1541158285|3874.1541158285|3829.1196040673|3803.0301237684|3778.9060565742|3762.0190721918|3741.4944986159|3715.9827111358|3713.6796183853|3713.6796183853|3713.6796183853|3713.6796183853|3675.2351120079|3674.3984079683|3674.3984079683|3674.3984079683|3674.3984079683|3674.3984079683|3674.3984079683|3674.3984079683|3674.3984079683|3666.0776445958|||3641.5756380926|3635.2490637138|3635.2490637138|3606.9523559494|3566.7070176782|-3659.4942410038|-3659.4942410038|-3659.4942410038|-3659.4942410038|-3659.4942410038|-3659.4942410038|-3659.4942410038|-3659.4942410038|-3660.7508032638|3527.3607345456|3527.3607345456|3527.3607345456|3527.3607345456|3527.3607345456|3527.3607345456|3527.3607345456||3527.3607345456|3527.3607345456|3527.3607345456|3501.532430247|3501.532430247|3501.532430247|3492.3272119932|3465.3802789508|3454.7575947167|3454.7575947167|3454.7575947167|3454.7575947167|3443.0855327582|3425.9762484206|3402.1677736822|3402.1677736822|3402.1677736822|3401.7515193691|3384.3321867773|-3476.5718339282|-3476.5718339282|-3476.5718339282|-3491.3330842475|-3506.0673049798|-3513.6930965705|-3517.5845061721||-3519.5263068308|-3519.5263068308||-3519.5263068308|-3519.5263068308|-3519.5263068308|-3519.5263068308|-3519.5263068308|-3519.5263068308|-3519.5263068308|-3519.5263068308|-3519.5263068308|-3553.417494786|3458.9562794563|3458.9562794563|3458.9562794563|3458.9562794563|3458.9562794563|3458.9562794563|3458.9562794563|3445.8922510499|3445.8922510499|3445.8922510499|3445.8922510499|3445.8922510499|3445.8922510499|3445.8922510499|3445.8922510499|3445.8922510499|3445.8922510499|3445.8922510499|3445.8922510499||3445.8922510499|3424.4670031197|-3530.3796000584|-3530.3796000584|-3530.3796000584|-3530.3796000584|-3530.3796000584|-3530.3796000584|-3530.3796000584|-3530.3796000584|-3541.7729741317|-3582.7149121211|-3617.6421522483|-3626.9717354625|||-3633.1948183742|-3640.8146338855|3564.7886977736|3564.7886977736|3564.7886977736|3554.5047623916|||3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3534.7425952204|3534.1919044006|3534.1919044006|3534.1919044006|3534.1919044006|3527.1465631578|3510.5227621203|3510.5227621203|3510.5227621203||3510.5227621203|3488.5852684583|3457.8564750448|3455.1672015471|3444.2562547572|3442.902935862|3442.902935862|3442.4027985366|3442.4027985366|3442.4027985366|3442.4027985366|3442.4027985366|3442.4027985366|3442.4027985366|3442.4027985366|3442.4027985366|3442.4027985366|3442.4027985366|3441.1409946847|3435.5229290983|3435.5229290983|3435.5229290983|3435.5229290983|3428.8977098489|3407.6807507435|3383.8059095718|3371.7398879383|3371.7398879383||3362.6133622614|3362.6133622614|3362.6133622614|||3362.6133622614|3362.6133622614|3362.6133622614|3343.5264436368|3337.7650724653|3332.893306971|3299.7148533402|3293.6595733772|3293.6595733772|3293.6595733772||3293.6595733772|3293.6595733772|3293.6595733772|3293.6595733772|3293.6595733772|3293.6595733772|3293.6595733772|3293.6595733772||3271.5839199634|3261.0466406712|3254.8944891779|3254.8944891779|3254.8944891779|3254.8944891779
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||-1634.3752430159||-1642.726310328|-1647.8731464582|-1654.2334683954|-1657.4927331671|-1666.2646511645|-1671.4083458373|-1671.4083458373|-1671.4083458373|-1671.4083458373|-1671.4083458373|-1671.4083458373|-1672.7536627271|-1672.7536627271|-1673.1534768971|-1673.1534768971|-1673.1534768971|-1673.1534768971|-1673.1534768971|-1674.2060591283|1632.7105536187|1632.7105536187|1632.7105536187|1632.7105536187|1632.7105536187|1632.7105536187|1632.0961988992|1629.5596842419|1629.5596842419|1629.5596842419|1627.7483012557|1627.7483012557|1627.7483012557||1627.7483012557|1627.7483012557|1627.7483012557|1627.7483012557|1627.7483012557|1627.7483012557|1627.7483012557|1627.7483012557|1627.7483012557|1624.1631515688|1622.5555890707|1622.5555890707|1622.5555890707|1601.7684306732|1596.6252557514|1596.6252557514|1596.6252557514|1596.6252557514|1596.6252557514|1588.5286180441|1574.4946274167|-1612.9475429856|-1612.9475429856|-1612.9475429856|-1612.9475429856|-1612.9475429856|-1612.9475429856|-1612.9475429856|-1612.9475429856|-1615.7083634628|1609.8921343381|1609.8921343381|1609.8921343381|1609.8921343381|1609.8921343381|1609.8921343381|1609.8921343381|1609.8921343381|1609.8921343381|1609.8921343381|1609.8921343381|1606.6930910461|1606.6930910461|1601.5967409735|1598.4852026441|1597.5902664841|1597.5902664841|1590.4669410588|1588.2305001022||1588.0426563159|1588.0426563159|1576.7096137885|-1615.1851984714|-1615.1851984714|-1615.1851984714|-1616.7633285911|-1616.7633285911|-1616.7633285911|-1616.7633285911|-1621.3843787403|-1621.3843787403|-1631.3359573769|-1631.3359573769||-1631.3359573769|-1631.3359573769|-1631.3359573769|-1631.3359573769|-1631.3359573769|-1631.3359573769|-1631.3359573769|-1631.3359573769|-1631.3359573769||-1631.3359573769|1601.7302399327|1601.7302399327|1601.7302399327|1601.7302399327|1601.7302399327|1601.7302399327||1600.8613654959|1600.2065166752|1593.046093018|1585.3217087135|1582.6613481691|1580.5959491918|1578.7392265701|1578.7392265701|1578.7392265701|1578.7392265701|1577.5535405901|1566.8944979538|1557.5266353675|1554.5235902019|1554.5235902019|1554.5235902019|1552.431762822|1544.8953783634|1544.8953783634|1540.6642916603|1535.0858733834|1528.5326158442|1528.5326158442|1528.5326158442|1528.5326158442|1528.5326158442|1528.5326158442|1528.5326158442|||1528.5326158442|1526.8434433316|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728||1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.7357880361|1522.7357880361|1522.7357880361|1522.7357880361|1517.815853623|1508.6326528428|1505.6024701726|1501.5321635815|1498.2457118137|1494.8391345456||1491.4568097447|1491.4568097447|1488.6256257273|1488.6256257273|1488.6256257273|1488.6256257273||1488.6256257273|1488.6256257273|1485.4840190916|1478.9089334307||1474.4891400472|1474.4891400472|1474.4891400472|1474.4891400472|1474.4891400472|1474.4891400472|1474.4891400472|1474.4891400472|1474.4891400472|1474.4891400472|1474.4891400472|1474.4891400472|1467.1501716127|1456.1924107329|1447.0451653934|1447.0451653934|1447.0451653934||1447.0451653934|1447.0451653934|1447.0451653934|1447.0451653934||1447.0451653934|1447.0451653934|1447.0451653934|1445.652444784|1442.9026933689|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||-5132.1092442174||-5168.6935938354|-5183.4718859455|-5209.9771171964|-5223.5232953824|-5223.5232953824|-5223.5232953824|-5223.5232953824|-5223.5232953824|-5223.5232953824|-5223.5232953824|-5223.5232953824|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949||-5238.2033656949|-5238.2033656949|-5238.2033656949|-5280.6431706593|-5280.6431706593|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5030.0847142298|5030.0847142298|5030.0847142298|5030.0847142298|5022.4049179377|-5437.5753890797|-5437.5753890797|-5437.5753890797|-5437.5753890797|-5535.5237884306|-5794.8408575878|-5867.1356646291|-5867.1356646291|-5954.9666293188|-6000.4618906493|-6013.5229503308|5810.6333303119|5810.6333303119|5810.6333303119|5810.6333303119|5810.6333303119|5810.6333303119|5810.6333303119|5810.6333303119|5810.6333303119|5757.3494891003|5757.3494891003|5740.4029845287|5740.4029845287||5740.4029845287|5712.5121052055|5692.4723532231|-5912.3238755696|-5912.3238755696|-5912.3238755696|-5912.3238755696|-5912.3238755696|-5912.3238755696|5663.9269015263|5663.9269015263|5663.9269015263|5663.9269015263|5663.9269015263||5663.9269015263|5587.4901770431|5516.9509182858|5490.3621585554|5397.591634506|5348.4875973299|5348.4875973299|5348.4875973299|5348.4875973299||5348.4875973299|5348.4875973299|5348.4875973299|5348.4875973299|5348.4875973299|5294.9062767641|5265.285077481||5195.4855624354|5187.1001420724|5105.4740348113|5091.4165998837|5091.4165998837|5091.4165998837|5013.7446812944|4961.8306246153|4952.488725701|4930.9723978666|4930.9723978666|4930.9723978666|4897.9003747997|-5114.6664404318||-5114.6664404318|-5114.6664404318|-5114.6664404318|-5114.6664404318|-5114.6664404318|-5114.6664404318|-5114.6664404318|-5114.6664404318|4876.2953178366|4876.2953178366|4876.2953178366|4876.2953178366|4876.2953178366|||4820.2711105303|4801.2884716502|4801.2884716502|4801.2884716502|4760.8401095593|4730.0171681735|4715.0986927189|4710.3521031514||4710.3521031514|4710.3521031514|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4887.0471597656|-4887.0471597656|-4899.1494863281|-4916.3690310329|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544||-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4936.2308637011|-4980.6132860567||-5026.8197753061|-5050.8906791596|-5087.1429370872|-5087.1429370872||-5087.1429370872|-5087.1429370872|-5087.1429370872|-5087.1429370872|-5214.7391683781|-5385.9719058368|-5461.8424340072|5260.2586640254|5260.2586640254|5260.2586640254|5260.2586640254|5260.2586640254|5260.1778395855|5239.0986412061|5187.3299246908|5186.2360220089|5158.1291629092||5119.9476050553|5092.1634088288|5058.5307678393|5053.1586330112||5053.1586330112|5053.1586330112|5053.1586330112|5016.3523385454|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.6866439879|5002.6866439879|4997.5046912365|4972.8906020249|-5194.2863563295
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||17489.720118149||17489.720118149|17489.720118149|17489.720118149|17489.720118149|17489.720118149|17489.720118149|17398.859484576|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17874.899261843|-17931.637960207|17381.787880131|17381.787880131|17381.787880131|17381.787880131|17381.787880131|17381.787880131|17381.787880131|17381.787880131|17107.252918028|-17598.074135976|-17598.074135976||-17598.074135976|-17598.074135976|-17598.074135976|-17649.947922983|-17649.947922983|-17850.830374495|-17981.565064038|-17981.565064038|-17981.565064038|-17981.565064038|-17981.565064038|-17981.565064038|17283.44087669|17283.44087669|17283.44087669|17283.44087669|17283.44087669|17251.458612989|17174.269661133|17167.00101237|16980.802448641|16974.515103453|16974.515103453|-17897.472616423|-17897.472616423|-17897.472616423|-17897.472616423|-17897.472616423|-17897.472616423|-17982.298241338|-18697.074868847|-18956.656980251|-18956.656980251|-18994.53634417|-18994.53634417|-18994.53634417|-19008.763364182|18507.426248181|18507.426248181|18507.426248181|18507.426248181|18507.426248181|18507.426248181|18416.869008396|18350.351849606|18311.277445743|18289.266606381|18137.655278792|18058.905387894||17958.512171444|17949.984118445|17799.304293932|-18122.397871681|-18122.397871681|-18122.397871681|-18122.397871681|-18122.397871681|-18122.397871681|-18254.803190756|17809.971163176|17809.971163176|17809.971163176|17809.971163176||17809.971163176|17809.971163176|17725.107173494|17529.493322111|17456.274738708|17456.274738708|17456.274738708|17456.274738708|17456.274738708||17456.274738708|17456.274738708|17456.274738708|17456.274738708|17456.274738708|17440.002161021|17440.002161021||17367.101686542|17367.101686542|17151.709339213|17004.022746696|16924.142570113|16769.236102209|16731.899380059|16654.88890719|16654.88890719|16610.350955906|16532.659807777|16438.90401819|16321.33280667|16217.39246314||16213.881382655|16120.893810589|15986.584915176|15986.584915176|15948.318471289|-16365.085511818|-16365.085511818|-16365.085511818|-16365.085511818|-16365.085511818|-16365.085511818|16116.320643451|16116.320643451|||16116.320643451|16116.320643451|16042.803427619|16008.354014629|15977.31603839|15938.49932281|15938.49932281|15901.599942011||15846.999067512|15798.759977357|15735.888907133|15654.265235356|15591.359918625|15519.316304983|15447.956972984|15374.198557222|15324.017439882|15272.481671483|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15182.850051743|15142.186376332|15142.186376332|15094.116318754|15049.605208772|15028.911115216||15027.151746139|15027.151746139|15027.151746139|15027.151746139|15027.151746139|15027.151746139||15027.151746139|15027.151746139|15027.151746139|14955.058960554||14916.449484876|14916.449484876|14916.449484876|14916.449484876|14916.449484876|14916.449484876|14916.449484876|14916.449484876|14846.5464654|14836.990985309|14836.990985309|14836.990985309|14834.086826125|14668.106456111|14543.523340992|14437.939562907|14389.632128204||14389.632128204|14353.654133334|14352.783672454|14315.204189012||14309.149239961|14257.148662616|14257.148662616|14199.380241448|14168.46909423|14103.620011384|13979.048656312|13830.598062135|-14207.439394739|-14207.439394739|-14207.439394739|-14207.439394739|-14278.2917103|-14289.283052677|-14310.512473895|-14365.657306064|14137.296921732|14137.296921732|14137.296921732|14137.296921732|14137.296921732|14137.296921732|14130.573263712|14130.573263712|14089.809268708|14071.514096308
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||-12025.620341825||-12073.264409754|-12109.212028633|-12156.4477727|-12177.692891975|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12238.898336698|-12260.0218064|-12263.853680625|-12263.853680625|-12263.853680625|-12263.853680625|-12263.853680625|-12263.853680625|-12263.853680625|-12263.853680625|-12263.853680625|-12263.853680625|-12263.853680625||-12263.853680625|-12263.853680625|-12281.732225434|11882.154253081|11882.154253081|11882.154253081|11882.154253081|11882.154253081|11882.154253081|11882.154253081|11882.154253081|11882.154253081|11882.154253081|11772.397900559|11742.810294398|11742.810294398|11742.810294398|11742.810294398|11742.810294398|11693.904233359|11583.498193316|11501.69325082|11495.773208376|-11906.341949818|-11906.341949818|-11906.341949818|-11906.341949818|-11906.341949818|-11906.341949818|-11936.722337905|-12230.847194027|12048.373913992|12048.373913992|12048.373913992|12048.373913992|12048.373913992|12048.373913992|12048.373913992|12048.373913992|12048.373913992|12048.373913992|12035.304630748|12035.304630748|11994.54475031|11964.395208678|11952.681391886|11952.681391886|11884.006559561|11860.886628679||11842.284568827|11842.284568827|11753.501842967|-11954.139802706|-11954.139802706|-11954.139802706|-11954.139802706|-11954.139802706|-11954.139802706|-11968.681974795|-12010.026448104|-12010.026448104|-12010.026448104|-12010.026448104||-12010.026448104|-12010.026448104|-12010.026448104|-12010.026448104|-12010.026448104|-12010.026448104|-12010.026448104|-12010.026448104|-12010.026448104||-12010.026448104|11813.572499915|11813.572499915|11813.572499915|11813.572499915|11813.572499915|11813.572499915||11794.474001642|11793.175160244|11719.623007911|11654.57938379|11625.619237197|11578.021211903|11557.330046645|11540.533467379|11540.533467379|11540.533467379|11520.307422522|11446.912164347|11374.761888337|11342.368530162||11342.368530162|11306.402913287|11244.297873513|11244.297873513|11214.824677167|-11383.503453423|-11383.503453423|-11383.503453423|-11383.503453423|-11383.503453423|-11383.503453423|11182.182498894|11182.182498894|||11182.182498894|11173.273957105|11127.288229248|11083.96852946|11082.474994173|11082.474994173|11069.927999168|11030.824567218||11003.61429619|11003.61429619|11000.299074434|11000.299074434|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10952.086903482|10888.438464806|10877.346449611|10846.598756946|10826.944582371|10799.538848034||10760.579662648|10760.579662648|10760.026613572|10760.026613572|10760.026613572|10760.026613572||10760.026613572|10760.026613572|10749.25418001|10702.447624057||10655.685360062|10655.685360062|10655.685360062|10655.685360062|10655.685360062|10655.685360062|10655.685360062|10655.685360062|10655.685360062|10655.685360062|10655.685360062|10655.685360062|10611.50261361|10526.457331095|10439.243822744|10407.308179273|10407.308179273||10407.308179273|10407.308179273|10407.308179273|10407.308179273||10407.308179273|10407.308179273|10407.308179273|10391.63251473|10372.048877044|10336.441894632|10275.432671553|-10442.404348047|-10442.404348047|-10442.404348047|-10442.404348047|-10451.163576824|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10307.322335429|10307.322335429
00529|29074|/indices/ftse-malaysia|INDICES:MY||-235.66799414133|-235.66799414133|-235.86443861298|-236.81079269109|-236.81079269109|-237.72199689743|-239.08221077254|238.36973825734|238.36973825734|238.28971466799|238.17190450849|-238.99134033292|-238.99134033292|-238.99134033292|-238.99134033292|-238.99134033292|-238.99134033292|-238.99134033292|-238.99134033292|-238.99134033292|-238.99134033292|-240.05259331696|-240.05733499519|-241.07176879591|-241.07176879591|-242.32418890734|241.61940446582|241.61940446582|241.58821599447|241.42162546065|241.42162546065|240.46735884246|239.91550867715|239.91550867715|-239.60556202609|-239.60556202609|-239.60556202609|-239.62839614769|-240.8530759446|-240.8530759446|-241.27230640166|240.79462152643|240.79462152643|240.79462152643|240.79462152643|240.61291870721|-241.58786959508|241.58235640152|238.55262941369|237.02661056796|237.02661056796|237.02661056796|237.02661056796|237.02661056796|237.02661056796|233.17178938433|231.41309422965|231.30787562789|230.35763612789|229.87516346024|227.92683601431|226.73300952739|226.73300952739|223.71111912007|-227.76319711215|-235.96576921152|-236.67787321211|-236.67787321211|-236.67787321211|235.36236065625|-236.64293301107|-236.90436567202|-237.82485807091|236.7701653623|-237.6175985178|238.10488999324|237.85209775453|237.72233375449|236.56869384265|236.56869384265|-236.31922709703|235.88751615684|234.92502439464|-235.09158591325|-235.09158591325|-235.17731686759|234.36744116492|233.89936360989|231.03262826772|230.54625491931|-230.8044529902|-230.8044529902|-230.8044529902|-230.8044529902|-231.22050189829|-231.52944289155|-231.94382848681|-232.73869567382|-233.54632839083|232.86969687637|232.86969687637|232.86969687637|232.86969687637|232.86969687637|232.86969687637|232.86969687637|232.14308967098|232.14308967098|232.14308967098|-231.71323946335|-231.84248795352|-232.71121461698|-232.71121461698|-233.78579306943|-234.18866025455|-234.29740631853|234.43287963034|-234.31568570533|-234.36965058025|234.56372544306|232.93413307421|232.11126615993|231.20474478925|230.47415762173|-230.59671106539|-230.59671106539|-230.59671106539|230.12810335996|229.93898827105|228.79443588819|227.59381867079|-226.87837312658|-226.87837312658|-226.96152515366|226.39275932362|225.14305750585|224.61957741637|224.61957741637|223.18954002481|222.66059697581|220.85176736462|220.50197391099|-221.52559346836|-221.52559346836|-222.38955338444|-223.44394718768|-223.74105026062|-223.83005557387|-223.92895036636|223.04116327566|222.31240465687|221.77378084976|-221.74578684879|221.05911446597|220.36902577111|-220.69232096853|-220.69232096853|-220.81591198381|-221.1185954|-221.1185954|-221.1185954|-221.1185954|-221.1185954|-221.99732238997|220.96518927427|220.37243727414|-220.9320460341|-220.9320460341|220.77995013952|219.18549961248|218.17055092034|-219.19561155126|-219.19561155126|-219.73291013291|-220.11296681477|-220.11296681477|-220.86773913674|-220.86773913674|221.04363247231|-220.55486216727|-220.90650850075|-220.98278708742|-221.41755056696|221.14162370543|218.30624476385|217.70694066101|217.14675296652|217.14675296652|217.14675296652|-215.13028628178|-215.18253990618|-215.30726005201|-215.35807282797|-215.5123063974|-215.60922431199|214.98085149958|214.54796171549|214.54796171549|214.54796171549|214.54796171549|213.36647574507|212.82163246034|212.72736960383|211.67263614836|211.00625919967|-212.02671111477|-212.02671111477|-213.27301601186|-213.81668391508|212.9703590044|-212.78018268138|-212.78018268138|-213.23909085095|213.7698913912|213.38766144161|212.21073032357|210.76859067257|208.59066193165|-208.49371303384||207.95752560866|207.95752560866|-208.40442481733|-208.40442481733|-208.76158116367|-208.83175630599|-209.06305917137|209.14351746632|209.14351746632|209.12278172256|208.61087753245|207.68318633976|206.19909837448|205.59788871036|205.50877099816|-206.1968309165|-206.1968309165|-206.60536551486|-207.10929928897|-207.24921566776|206.35642500132|-207.04034086842|-207.04034086842|-207.36371322891|-207.47968394249|-208.10630742146|-208.21701156909|-208.37779185302|-208.49801309618|-208.49801309618|207.90362215455
00530|10529|/indices/ta25|INDICES:IL||2132.3344688394|2132.3344688394|2130.6877941532|2109.4813652483|2105.7377709832|2105.7377709832|||2104.2770980864|2104.2770980864|2087.8022172748|||2064.4307676751|2048.4037202684|2048.092838239|2048.092838239|2048.092838239|2048.092838239|2048.092838239|2048.092838239|||2048.092838239|2048.092838239|2048.092838239|2020.2198392543|-2075.1470577723|-2075.1470577723|-2075.1470577723|-2075.1470577723|-2076.7461137248|-2077.9675946472|-2077.9675946472|2013.5797379845|2013.5797379845|2013.5797379845|2013.5797379845|2013.5797379845||2013.5797379845|2013.5797379845|2013.5797379845|2013.5797379845|2013.5797379845|2013.5797379845|2013.5797379845|2012.7230378647|2008.697358487|2008.697358487|1988.7878795893|1988.7878795893|1988.7878795893|1988.7878795893|1987.3027976098|1987.3027976098|1955.6070445447|1931.9146195878||1931.9146195878|1931.9146195878|1896.6600224695|-1989.1360848601|-1989.1360848601|-1989.1360848601|-2021.373414059|-2073.2876868993|2002.296226593|2002.296226593|2002.296226593|2002.296226593|2002.296226593|2002.296226593|2002.296226593|2002.296226593|2002.296226593|2002.296226593|2002.296226593|2002.296226593|2001.7962901815|1990.6513548674|1988.1627738544|1970.7966878881|1970.7966878881|1969.9786802209|1969.9786802209|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|||1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|||1941.1268350354|1925.4009172377|-1991.4993687369|-1991.4993687369|-1991.4993687369|-1991.4993687369|-1991.4993687369|-1991.4993687369|-1991.4993687369|||-1991.4993687369|-1991.4993687369|||-1991.4993687369|-1991.4993687369|-1991.9071728655|-1991.9071728655|-2012.3999995651|-2012.3999995651|-2022.5820662033|-2022.5820662033|-2022.5820662033|-2022.5820662033|-2022.5820662033|-2022.5820662033|1951.5519705837|1951.5519705837|1951.5519705837|1946.8029036189|1946.8029036189|1945.3209752667|1938.0466823167|1933.4424196423||1924.0671592488|1891.1679373597|-1952.001348113|-1952.001348113|-1952.001348113|-1952.001348113|-1957.982102287|-1961.303972973|-1968.5510452738|1914.6929280912|1914.6929280912|1914.6929280912|1914.6929280912|1914.6929280912|1914.6929280912|1887.2023901372|1887.2023901372||1887.2023901372|1871.2270548508|1858.5306373885|1851.2229186991|1851.2229186991|1840.2499118358|1824.6509979599|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1893.3527781102|1827.2464479767|1827.2464479767|1827.2464479767|1827.2464479767|1827.2464479767|1827.2464479767|1827.2464479767|1827.2464479767|1827.2464479767|1827.2464479767|1821.2861398417|1803.334973563|1803.334973563|1803.334973563|1803.334973563|1803.334973563|1803.334973563|1803.334973563|1803.334973563|1776.7105310639|1774.6867093201|1765.6763336522|1762.3131544703|1748.2165978564|1748.2165978564|1748.2165978564|1748.2165978564|1747.3890628978|1747.3890628978|1732.1949661522|1732.1949661522|1732.1949661522|1732.1949661522|1732.1949661522|1721.2113607639|1721.2113607639|1721.2113607639|1709.9642696639|1694.2725147958|1669.3405681976|1646.3617736375|1639.6719970213
00531|10527|/indices/ta100|INDICES:IL||2144.7471606499|2144.7471606499|2135.2118245502|2113.4797318136|2107.7960571315|2107.7960571315|||2101.194090293|2101.194090293|2087.997896007|||2057.5798562404|2044.2880428496|2043.6004231328|2043.6004231328|2043.6004231328|2043.6004231328|2043.6004231328|2043.6004231328|||2043.6004231328|2043.6004231328|2043.6004231328|2013.7982674566|-2066.1107923525|-2066.1107923525|-2066.1107923525|-2066.1107923525|-2071.3086359256|-2071.8579705814|-2072.2272332089|2002.23459267|2002.23459267|2002.23459267|2002.23459267|2002.23459267|2002.23459267|2002.23459267|2002.23459267|2002.23459267|2002.23459267|2002.23459267|2002.23459267|2002.23459267|1998.3950579363|1995.0124111771|1995.0124111771|1971.2524253899|1971.2524253899|1971.2524253899|1971.2524253899|1971.2524253899|1971.2524253899|1939.8105222974|1921.593668814||1921.593668814|1921.593668814|1888.5773634067|-1978.3321323009|-1978.3321323009|-1978.3321323009|-2008.6779144706|-2057.853763203|-2067.833072667|-2075.3917414399|2002.9894095817|2002.9894095817|2002.9894095817|2002.9894095817|1992.5735577535|1992.5735577535|1992.5735577535|1992.5735577535|1992.5735577535|1992.5735577535|1989.7756056202|1976.5707277073|1975.8779909096|1950.8524473638|1950.8524473638|1949.2824351075|1949.2824351075|-2004.2732235341|-2004.2732235341|-2004.2732235341|-2004.2732235341|-2004.2732235341|-2004.2732235341|-2004.2732235341|-2004.2732235341|-2004.2732235341|-2004.2732235341|-2022.1623043365|-2022.1623043365|-2022.1623043365|-2022.1623043365|-2022.1623043365|-2022.1623043365|||-2022.1623043365|-2022.1623043365|-2022.1623043365|-2035.1910922256|-2035.1910922256|-2035.1910922256|-2035.1910922256|-2035.1910922256|-2035.1910922256|-2035.1910922256|-2035.1910922256|-2040.5001393653|-2041.3368315539|-2047.0559046888|-2050.4243625534|-2050.4243625534|-2058.8192787052|1970.9901535746|1970.9901535746|||1960.8979815108|1948.6428378006|-2011.8086027853|-2011.8086027853|-2011.8086027853|-2011.8086027853|-2011.8086027853|-2011.8086027853|-2011.8086027853|||-2011.8086027853|-2011.8086027853|||-2011.8086027853|-2011.8086027853|-2015.3516731193|-2015.3516731193|-2029.5132877595|-2029.5132877595|-2045.6480988668|-2054.2938582994|-2054.2938582994|-2054.2938582994|-2054.2938582994|-2054.2938582994|1985.2985800177|1985.2985800177|1985.2985800177|1982.2763170791|1982.2763170791|1982.1287285037|1976.2275841083|1976.2275841083||1967.8511717415|1935.441270468|-1987.29843549|-1987.29843549|-1987.29843549|-1987.29843549|-1988.5321226039|-1992.7501015043|-2000.8851225482|1946.7937092781|1946.7937092781|1946.7937092781|1946.7937092781|1946.7937092781|1946.7937092781|1920.1974102656|1919.2182730058||1919.2182730058|1904.2541968402|1894.5063721402|1885.562916783|1885.562916783|1874.9682161847|1859.5275508606|1847.5144716594|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1917.1362356594|1856.2029509355|1856.2029509355|1856.2029509355|1856.2029509355|1856.2029509355|1856.2029509355|1856.2029509355|1856.2029509355|1856.2029509355|1856.2029509355|1842.3287996505|1827.9148239024|1827.9148239024|1827.9148239024|1827.9148239024|1827.9148239024|1827.9148239024|1827.9148239024|1827.9148239024|1800.5953080795|1796.554797877|1789.4224994857|1779.8177579463|1774.8799944631|1774.8799944631|1774.8799944631|1774.8799944631|1772.0637892195|1772.0637892195|1755.8792943367|1752.5290164085|1752.5290164085|1752.5290164085|1752.5290164085|1738.1147548711|1738.1147548711|1738.1147548711|1723.206410306|1710.017708771|1687.5607937625|1665.6602813724|1658.992516412
00532|10530|/indices/ta50ytr|INDICES:IL||770.34933073911|766.44648809336|759.93998622787|752.83884239078|747.70371119049|742.35748319126|||736.38937902422|736.38937902422|729.98873127799|||720.83472176504|719.7741144069|719.13406865565|719.13406865565|719.13406865565|715.80914121556|715.80914121556|715.80914121556|||715.80914121556|711.20068492809|710.0857694405|706.64308651484|701.3403265549|701.3403265549|701.3403265549|701.3403265549|701.3403265549|701.3403265549|701.3403265549|701.3403265549|701.3403265549|701.32134299178|701.32134299178|701.32134299178||701.32134299178|701.32134299178|701.32134299178|701.32134299178|698.90924299976|695.17082636909|691.79370925776|687.78968183587|682.71238180874|677.31932329335|669.81038701974|667.4658908865|667.4658908865|667.4658908865|665.22748528258|665.22748528258|655.31053120047|650.00898717044||650.00898717044|650.00898717044|-680.72082696743|-680.72082696743|-680.72082696743|-680.72082696743|-688.84761074723|-700.2289838652|-700.3388957823|-701.41646477955|678.73593889474|678.73593889474|678.73593889474|676.40712638695|669.49158406258|669.49158406258|669.49158406258|669.49158406258|666.4834162924|666.15712772181|665.3840251054|663.09945796216|657.08215801677|652.16349127514|651.2989190709|650.88490736611|642.40265382801|-667.75828020457|-667.75828020457|-667.75828020457|-667.75828020457|-667.75828020457|-667.75828020457|-667.75828020457|-667.75828020457|-667.75828020457|-671.99806809297|-676.12453190343|-680.18500981349|-684.5005663238|-687.16868712996|-687.16868712996|-690.59632500117|||-692.11756312521|-700.00451688934|-704.11234487439|-704.11234487439|-704.11234487439|-704.11234487439|-704.11234487439|-704.11234487439|-704.11234487439|-704.11234487439|-704.11234487439|-704.11234487439|-704.11234487439|-705.47980471612|-708.81590240267|-712.65432705115|-713.35650935913|689.21589240342|689.21589240342|||689.21589240342|689.21589240342|689.21589240342|686.77156447602|684.36495857629|684.36495857629|684.36495857629|684.36495857629|684.36495857629|||684.36495857629|684.36495857629|||684.36495857629|684.36495857629|684.36495857629|684.36495857629|684.36495857629|684.36495857629|684.36495857629|684.36495857629|684.36495857629|683.56717131307|682.27457534981|682.27457534981|682.27457534981|682.27457534981|682.27457534981|680.28285675261|674.05116375324|674.05116375324|674.05116375324|674.05116375324||672.16576585104|662.90583344886|-681.95411116048|-681.95411116048|-681.95411116048|-681.95411116048|-683.59010872758|-685.5928881424|664.2954895502|664.2954895502|664.2954895502|664.2954895502|664.2954895502|664.2954895502|664.2954895502|660.6939264587|660.6939264587||659.81492045758|653.873789929|652.54073315503|652.54073315503|652.54073315503|645.74916056396|638.19294546712|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-659.35127071004|-659.35127071004|-659.35127071004|-659.35127071004|-668.65415916025|637.74868439243|637.74868439243|637.74868439243|637.74868439243|637.74868439243|637.74868439243|637.74868439243|637.74868439243|637.74868439243|637.74868439243|626.03300273204|617.66721372895|617.34360071235|617.34360071235|617.34360071235|617.34360071235|617.34360071235|617.34360071235|617.34360071235|608.43291246685|597.98544568256|592.0427308528|582.50243478003|581.82711228116|581.82711228116|581.82711228116|581.82711228116|575.67622935754|570.5902873938|560.28197012397|555.45442359152|552.84004294091|552.84004294091|552.84004294091|545.34183409421|545.34183409421|545.34183409421|540.05095145667|535.21547706883|531.76442981606|530.88865364781|530.88865364781
00533|10531|/indices/ta75|INDICES:IL||2220.2442170825|2220.2442170825|2196.7507631212|2171.3596939411|2156.9436459372|2153.5923051646|||2135.2657928705|2135.2657928705|2129.2962748475|||2078.7098501994|2072.9326506174|2072.9326506174|2072.9326506174|2072.9326506174|2072.9326506174|2072.9326506174|2072.9326506174|||2072.9326506174|2065.8511863212|2065.8511863212|2037.070057284|-2129.4453629635|-2129.4453629635|-2129.4453629635|-2129.4453629635|-2142.6745474955|-2142.6745474955|-2146.9484514815|2040.8333552553|2040.8333552553|2037.2992898483|2037.2992898483|2037.2992898483||2037.2992898483|2037.2992898483|2028.3151497452|2028.3151497452|2023.9929886492|2012.6249136033|2010.3893489906|2003.2209536311|1997.1887549026|1996.4076307728|1967.8639341133|1967.8639341133|1967.8639341133|1967.8639341133|1960.6280786217|1960.6280786217|1931.4200941392|1924.001299938||1924.001299938|1924.001299938|-2031.7140251585|-2031.7140251585|-2031.7140251585|-2031.7140251585|-2061.2933477238|-2108.5486998906|-2129.5191514084|-2140.709030265|-2167.1867100601|2056.3267928073|2056.3267928073|2056.3267928073|2033.9221037702|2013.7465095402|2013.7465095402|2013.7465095402|2000.1661280734|2000.1661280734|1994.2013239444|1970.3980368045|1966.4167232941|1937.1507835863|1924.9759140542|1917.1826698041|1910.072880186|-1991.8038117684|-1991.8038117684|-1991.8038117684|-1991.8038117684|-1991.8038117684|-1991.8038117684|-1991.8038117684|-1991.8038117684|-1991.8038117684|-1992.6969775399|-2026.6727620452|-2041.1644833895|-2041.1644833895|-2041.1644833895|-2041.1644833895|-2041.1644833895|||-2041.1644833895|-2041.1644833895|-2060.28109374|-2096.5562131347|-2096.5562131347|-2096.5562131347|-2096.5562131347|-2096.5562131347|-2096.5562131347|-2096.5562131347|-2096.5562131347|-2108.521884223|-2112.4537795077|-2138.313030562|-2164.7001270025|-2165.7216851677|-2166.9612871982|-2166.9612871982|-2166.9612871982|||-2166.9612871982|-2166.9612871982|-2166.9612871982|-2166.9612871982|-2166.9612871982|-2166.9612871982|-2166.9612871982|-2166.9612871982|-2166.9612871982|||-2166.9612871982|-2166.9612871982|||-2166.9612871982|-2166.9612871982|-2176.9663309363|-2177.4348664049|-2182.027554071|-2182.027554071|-2201.7702125312|-2233.8424932799|-2233.8424932799|-2233.8424932799|-2233.8424932799|-2233.8424932799|2136.9657672159|2136.9657672159|2136.9657672159|2136.9657672159|2136.9657672159|2136.9657672159|2136.9657672159|2136.9657672159||2134.6229064986|2101.8510538786|2079.6666711933|-2152.8193871926|-2152.8193871926|-2152.8193871926|-2152.8193871926|-2155.0519775231|2071.9253239668|2071.9253239668|2071.9253239668|2071.9253239668|2071.9253239668|2071.9253239668|2069.9024866992|2051.7127375|2043.4931838108||2040.7484757186|2027.5072310502|2021.1658171608|2012.7513418965|2012.7513418965|2005.3748362652|1985.8320934631|1965.9557576022|1951.3686138614|1942.9484910418|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2048.5550096244|1953.3638561262|1953.3638561262|1953.3638561262|1953.3638561262|1953.3638561262|1953.3638561262|1953.3638561262|1953.3638561262|1953.3638561262|1953.3638561262|1916.8714815791|1910.5966404941|1910.5966404941|1910.5966404941|1910.5966404941|1910.5966404941|1910.5966404941|1910.5966404941|1910.5966404941|1880.3556964692|1867.8813090651|1864.7448098228|1864.3272944723|1864.3272944723|1864.3272944723|1864.3272944723|1864.3272944723|1857.8473557938|1857.8473557938|1836.0737628395|1821.1263070382|1821.1263070382|1821.1263070382|1821.1263070382|1796.844875049|1796.844875049|1796.844875049|1768.7787836916|1763.4286697051|1744.4435034484|1729.5788818697|1718.8598768821
00534|15291|/indices/ta-composite|INDICES:IL||1943.1557646449|1943.1557646449|1927.5919628867|1907.4650214258|1898.1188633247|1895.369809076|||1878.618853677|1878.618853677|1868.9609509714|||1831.8233249726|1825.1364784309|1822.7181905178|1822.7181905178|1822.7181905178|1822.7181905178|1822.7181905178|1822.7181905178|||1822.7181905178|1816.4372395414|1816.4372395414|1799.7291553173|-1841.8187993641|-1841.8187993641|-1841.8187993641|-1841.8187993641|-1849.0367016286|-1849.0367016286|-1855.0479478274|1792.2066682639|1792.2066682639|1786.6168732058|1786.6168732058|1786.6168732058||1786.6168732058|1786.6168732058|1786.6168732058|1786.6168732058|1783.4976773142|1777.6602542532|1773.3590905547|1767.46009926|1762.7550746796|1762.7550746796|1740.1488632903|1740.1488632903|1740.1488632903|1740.1488632903|1732.4870278553|1732.4870278553|1707.7139122438|1703.7727612741||1703.7727612741|1703.7727612741|1679.4652384925|-1754.4844996271|-1754.4844996271|-1754.4844996271|-1783.1544082228|-1819.839919998|-1830.9176736957|-1840.798520632|-1850.2547518297|1787.6875470779|1787.6875470779|1787.6875470779|1769.7500523088|1764.1023634945|1764.1023634945|1764.1023634945|1755.8447057272|1755.8447057272|1753.9624402285|1741.2204603885|1735.170527005|1715.8100121019|1711.5772052868|1706.7552579359|1697.6263662395|-1740.5288511892|-1740.5288511892|-1740.5288511892|-1740.5288511892|-1740.5288511892|-1740.5288511892|-1740.5288511892|-1740.5288511892|-1740.5288511892|-1744.043192402|-1763.6484961151|-1779.4611314799|-1785.8096672403|-1785.8096672403|-1785.8096672403|-1785.8096672403|||-1785.8096672403|-1788.6845830665|-1800.5306538195|-1830.7080099948|-1834.311158438|-1834.311158438|-1834.311158438|-1834.311158438|-1834.311158438|-1834.311158438|-1834.311158438|-1834.311158438|-1834.311158438|-1842.4090928716|-1853.6508953035|-1853.6508953035|-1863.5431226029|1804.2472277436|1804.2472277436|||1803.4774427186|1801.6227567208|1790.153682869|1786.1657335155|-1844.1841581156|-1844.1841581156|-1844.1841581156|-1844.1841581156|-1844.1841581156|||-1844.1841581156|-1844.1841581156|||-1844.1841581156|-1844.1841581156|-1850.1007382925|-1851.0424259565|-1852.5831168373|-1852.5831168373|-1871.6757735366|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752||1812.3981051044|1784.5406937683|1767.6125167305|-1813.8715723274|-1813.8715723274|-1813.8715723274|-1813.8715723274|-1818.5822917353|1773.1517855323|1773.1517855323|1773.1517855323|1773.1517855323|1773.1517855323|1773.1517855323|1772.4152868762|1755.491981349|1752.8221450752||1747.6290571366|1735.8561585914|1730.4240520807|1727.2979750864|1727.2979750864|1716.2993654931|1700.0343020453|1688.8681236918|1677.5929591585|1677.2905505949|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1748.1768561353|1678.8877351858|1678.8877351858|1678.8877351858|1678.8877351858|1678.8877351858|1678.8877351858|1678.8877351858|1678.8663298397|1678.3155606564|1678.3155606564|1646.3518029645|1622.0814639074|1622.0814639074|1622.0814639074|1622.0814639074|1622.0814639074|1622.0814639074|1622.0814639074|1622.0814639074|1593.4105159952|1579.4100066505|1572.9744702801|1564.6923947157|1564.6923947157|1564.6923947157|1564.6923947157|1564.6923947157|1556.8123315898|1556.8123315898|1534.4193210699|1523.6100166653|1523.6100166653|1523.6100166653|1523.6100166653|1507.1400087514|1502.5053592923|1502.5053592923|1484.118103478|1475.0474044721|1460.0481618158|1449.1218589403|1444.5387191351
00535|10528|/indices/taytr|INDICES:IL||1652.7177040612|1650.1963001396|1646.1397624707|1635.2903217447|1629.2291891456|1627.1580291722|||1617.0805697942|1610.8578325405|1595.0303703032|||1577.0513928861|1577.0513928861|1566.3309476079|1565.7887617318|1565.7887617318|1565.7887617318|1565.7887617318|1565.7887617318|||1565.7887617318|1559.4586501881|1553.1596560792|1549.1356950685|1534.4602001954|1533.9694014967|1533.9694014967|1533.9694014967|1533.9694014967|1533.9694014967|1533.9694014967|1533.9694014967|1533.9694014967|1522.1154360705|1516.9483594689|1516.9483594689||1516.9483594689|1516.9483594689|1516.9483594689|1516.9483594689|1510.5404745509|1509.5090425888|1509.5090425888|1509.5090425888|1509.5090425888|1509.5090425888|1500.9355233951|1500.444118698|1500.444118698|1500.444118698|1488.6506510924|1481.9435538396|1466.8656267706|-1526.7243752543||-1526.7243752543|-1526.7243752543|-1526.7243752543|-1526.7243752543|-1526.7243752543|-1526.7243752543|-1551.3448190759|-1579.8609426365|1535.1224883917|1535.1224883917|1535.1224883917|1535.1224883917|1535.1224883917|1533.0033467482|1518.9394080554|1518.9394080554|1518.9394080554|1518.9394080554|1513.0768069738|1513.0768069738|1513.0768069738|1509.5205300793|1509.5205300793|1509.5205300793|1509.5205300793|1506.9939415703|1498.516651658|1484.9795478492|-1530.7482533067|-1530.7482533067|-1530.7482533067|-1530.7482533067|-1530.7482533067|-1530.7482533067|-1530.7482533067|-1535.4641643729|-1544.2495842208|-1549.8839713455|-1560.5915653839|-1571.1695425924|-1577.5089101721|-1578.9832752997|-1587.2760629544|||-1587.2760629544|-1598.9050574711|-1605.2261190868|-1623.3041066568|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|||1572.0991591071|1572.0991591071|1572.0991591071|1571.5256905661|1558.1618933264|1548.8954237373|-1595.1822259686|-1595.1822259686|-1595.1822259686|||-1595.1822259686|-1595.1822259686|||-1595.1822259686|-1598.1096930793|-1607.79798797|-1609.2483815444|-1610.4811335979|-1610.4811335979|-1637.34160094|1580.8282635205|1580.8282635205|1580.8282635205|1578.6324741843|1578.6324741843|1578.6324741843|1578.6324741843|1578.6324741843|1578.6324741843|1578.6324741843|1578.6324741843|1578.6324741843|1578.6324741843||1574.8427027069|1558.770836124|1549.5447509125|1543.6659264724|1543.6659264724|1543.6659264724|1543.6659264724|1543.6659264724|1543.6659264724|1543.6659264724|1543.6659264724|1543.6659264724|1543.6659264724|1543.6659264724|1538.3166598391|1520.2118228356|1513.2375491901||1500.4322445971|1494.2525189983|1494.2525189983|1494.2525189983|1494.2525189983|1482.8766120923|1468.7729297228|1463.3877211221|1452.0479648065|1452.0479648065|1448.5794308396|1443.1965735458|1442.3989706064|1439.7360185015|1426.384398862|1426.384398862|1426.384398862|1426.384398862|1426.384398862|1426.384398862|1423.2421618217|1423.2421618217|1423.2421618217|1423.2421618217|1423.2421618217|1423.2421618217|1423.2421618217|1423.2421618217|1423.2421618217|1423.2421618217|1423.2421618217|1419.567362617|1419.567362617|1419.567362617|1419.567362617|1419.567362617|1419.567362617|1405.4721184026|1393.8495949916|1381.7105688709|1348.7545478231|1322.1284255326|1317.9088218887|1317.9088218887|1317.9088218887|1317.9088218887|1315.4030583919|1311.0740226707|1309.0172042804|1273.0485755025|1256.760007123|1248.7066892296|1243.9358217949|1243.9358217949|1243.9358217949|1243.9358217949|1243.9358217949|1237.6675365524|1237.6675365524|1226.5366969723|1218.3385378143|1216.8879396995|1216.8879396995|1216.8879396995|1216.8879396995|1212.4760744925|1202.5039336809|1193.0326096889|1182.0196314252|-1220.2774729046|-1220.2774729046|-1220.2774729046
00536|1141703|/indices/tase-vta35|INDICES:IL||-20.439159360001|-20.439159360001|-20.537398884109|-21.782665753156|-21.842439050543|-21.842439050543|||-21.842439050543|-21.842439050543|-21.842439050543|||-21.842439050543|-23.128265772779|-23.570849854106|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|||-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.957442864924|-23.957442864924|-23.957442864924|-23.957442864924|-23.957442864924|-25.050300315022|-25.050300315022|-25.389340712209|-25.389340712209|-25.389340712209|-26.208711864307|-26.912823040329|-26.912823040329|-26.912823040329|-26.912823040329|-26.912823040329|-26.912823040329|-26.912823040329|-26.912823040329|18.531188426686|18.531188426686||18.531188426686|18.531188426686|18.531188426686|18.531188426686|18.531188426686|18.531188426686|17.796320317269|14.788690008588|13.696878024679|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|12.854060353896|12.854060353896|12.854060353896|12.854060353896|12.854060353896|12.854060353896|||12.854060353896|12.854060353896|12.854060353896|10.366734387765|||-15.847517169968|-21.227796516436|-21.251440641634|-21.288822674478|-21.950358840851|-22.50813043991|-22.50813043991|-22.50813043991|-22.50813043991|-22.50813043991|-22.50813043991|-22.50813043991|-22.50813043991|||-22.50813043991|-23.317367324997|-24.534852250604|-25.887601480274|-25.887601480274|-25.887601480274|-26.34955788695|-26.544871684083|-26.544871684083|||-26.544871684083|17.64825099352|||17.64825099352|17.64825099352|17.64825099352|17.64825099352|17.64825099352|17.64825099352|16.132919554171|16.132919554171|16.132919554171|16.132919554171|16.132919554171|15.622133630577|15.237370590439|13.5254113984|-18.399319563494|-18.399319563494|-18.399319563494|-18.399319563494|-18.399319563494|-18.399319563494||-18.399319563494|13.923614072525|13.923614072525|13.923614072525|13.923614072525|13.923614072525|13.923614072525|13.705683442976|-17.822057355225|-17.822057355225|-17.822057355225|-17.822057355225|-17.822057355225|-17.822057355225|-17.822057355225|-18.466024693556|-18.466024693556||-18.466024693556|-18.723360865985|-19.33151244419|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-21.000107169806|-21.000107169806|-21.000107169806|-21.000107169806|-21.570159662805|-21.570159662805|-21.570159662805|-21.570159662805|-22.125135310356|-22.125135310356|-22.125135310356|-22.125135310356|-22.125135310356|-22.125135310356|-22.125135310356|-23.132451785278|-23.132451785278|-23.188834363302|-24.033149805422|-25.52072190218|-27.508092781935|-27.508092781935|-27.508092781935
00537|14767|/indices/ipsa|INDICES:CL||||-6814.5179335782|6589.7455886091|6589.7455886091|6581.474183741|6544.7178701723|6524.3336578303|6506.1329650806|6466.7970987874|6424.2594174895|6385.9134247314|6385.9134247314|6368.4296930928|6368.4296930928|6368.4296930928|6362.0201310254|6362.0201310254|6362.0201310254|6362.0201310254|6362.0201310254|6362.0201310254|6362.0201310254|6362.0201310254|6362.0201310254|6362.0201310254|6286.8474817383|6251.0615465495|6221.2313353589|-6441.1117024878||||-6441.1117024878|-6441.1117024878|-6441.1117024878|-6441.1117024878|-6441.1117024878|-6441.1117024878|-6469.2586896132|-6508.1910244834|6277.3641197737|6277.3641197737|6277.3641197737|6277.3641197737|6277.3641197737|6277.3641197737|6277.3641197737|6277.3641197737|6277.3641197737|6277.3641197737|6277.2235106196|6277.2235106196|6265.770127902|6235.3039669831|6204.369642134||6123.1622372266|-6399.4007406223|-6399.4007406223|-6399.4007406223|-6399.4007406223|-6399.4007406223|-6399.4007406223|-6449.5873843286|-6555.2009348442|6394.3094662392|6394.3094662392|6394.3094662392|6394.3094662392|6394.3094662392|6394.3094662392|6394.3094662392|6394.3094662392|6394.3094662392|-6600.4421457379|-6600.4421457379|-6600.4421457379||-6600.4421457379|-6600.4421457379|-6600.4421457379|-6600.4421457379|-6600.4421457379|-6600.4421457379|-6600.4421457379|-6600.4421457379|-6600.4421457379|-6600.4421457379|-6644.9505558113|-6664.6068455911|-6664.6068455911|-6664.6068455911|-6664.6068455911|-6665.5905597714|-6682.0254726806||-6682.0254726806|-6682.0254726806|-6682.0254726806|-6682.0254726806|-6716.0164485947|-6749.3822898882|-6777.2630098151|-6796.6315787369|-6796.6315787369|-6796.6315787369|-6796.6315787369|-6796.6315787369|-6822.9856083187|6618.7042100421|6618.7042100421|6618.7042100421|6618.7042100421|6613.633014413|6599.5708352419|6569.5113501386|6516.7760118728||6512.9969698546|6512.9969698546|6512.9969698546|6512.9969698546|6474.8031110363|6435.9469788424|6408.5731774868|6408.5731774868|6352.1216186485|6287.3369863958|-6599.3486308074|-6599.3486308074|-6599.3486308074||-6599.3486308074|-6599.3486308074|-6599.3486308074|-6599.3486308074|-6599.3486308074|-6599.3486308074|-6599.3486308074|-6675.980792043|-6696.7254244454|-6696.7254244454|-6709.1231658335|-6777.9955723962|6487.3174570748|6487.3174570748|6446.5613075571|6417.6691257723|6417.6691257723|6417.6691257723|6417.6691257723|6417.6691257723|6417.6691257723|6417.6691257723||6400.5468313702|6318.3199656284|6306.0608040074|6306.0608040074|6306.0608040074|6306.0608040074|6258.8878200508|6258.8878200508|6258.8878200508|6258.8878200508|6258.8878200508|6258.8878200508|6231.833500867|6231.833500867|6231.833500867|6231.833500867|6231.833500867|6231.833500867|6231.833500867|6231.833500867|6155.3461153297|6113.4963347413|6112.5536019668|6112.5536019668|6112.5536019668|6112.5536019668|6112.5536019668|6112.5536019668|6105.9873192426|6025.9908473355|5924.6704401818|5880.5464426416|5880.5464426416|5880.5464426416|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6123.9574321063|-6150.045665665|-6185.6030112376|-6185.6030112376|-6229.4471663491|6021.5990238749|6021.5990238749|6021.5990238749|6021.5990238749|6021.5990238749|6021.5990238749|6021.5990238749|6021.5990238749||6021.5990238749|6021.5990238749|5991.4321293923|5962.9162874324||5925.5968355217|5925.5968355217|5925.5968355217|5925.5968355217|5925.5968355217|5925.5968355217|5836.7965056144|5741.0221536115|5741.0221536115|5741.0221536115||5741.0221536115|5718.8438968079|5655.5182446365|5655.5182446365|5637.9981364017|5607.7818920088|5605.7286593066|5586.5418262522|5586.5418262522|5586.5418262522|5574.5146810789|5567.3398810339|5567.3398810339|5561.0083693346|5500.1931100245
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||||-34148.498856885|33118.615584671|33118.615584671|33071.506248593|32898.301430728|32801.517431712|32713.404134194|32520.664532785|32315.199741288|32159.266149546|32159.266149546|32069.332681133|32069.332681133|32069.332681133|32022.896344434|32022.896344434|32022.896344434|32022.896344434|32022.896344434|32022.896344434|32022.896344434|32022.896344434|32022.896344434|32022.896344434|31670.882548503|31507.101811704|31349.832959185|-32408.768340506||||-32408.768340506|-32408.768340506|-32408.768340506|-32408.768340506|-32408.768340506|-32408.768340506|-32539.52037834|-32709.858471593|31702.681945019|31702.681945019|31702.681945019|31702.681945019|31702.681945019|31702.681945019|31702.681945019|31702.681945019|31702.681945019|31702.681945019|31702.681945019|31702.681945019|31650.948146375|31508.866647014|31331.686790953||-32265.421212694|-32265.421212694|-32265.421212694|-32265.421212694|-32265.421212694|-32265.421212694|-32265.421212694|-32582.464541882|-33080.534820841|-33303.931050935|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495||-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33620.627152321|-33731.58927037|-33731.58927037|-33731.58927037|-33731.58927037|-33746.56262246|-33852.768368648||-33852.768368648|-33852.768368648|-33852.768368648|-33852.768368648|-34035.073795026|-34185.978695862|-34319.012570055|-34420.638308723|-34420.638308723|-34420.638308723|-34420.638308723|-34420.638308723|-34572.404110387|33600.010100171|33600.010100171|33600.010100171|33600.010100171|33547.916387343|33457.058355729|33299.66314699|33039.53153485||33012.060126967|33012.060126967|33012.060126967|33012.060126967|32870.34632163|32671.642180283|32547.544454825|32547.544454825|32285.368187653|32001.371412226|-33382.779325447|-33382.779325447|-33382.779325447||-33382.779325447|-33382.779325447|-33382.779325447|-33382.779325447|-33384.589025604|-33384.589025604|-33384.589025604|-33737.624741991|-33867.314737411|-33867.314737411|-33943.285906151|-34231.803241336|32927.676043945|32927.676043945|32717.372036675|32552.727464897|32552.727464897|32552.727464897|32552.727464897|32552.727464897|32552.727464897|32552.727464897||32440.217799538|32051.663874487|31996.077440133|31996.077440133|31996.077440133|31996.077440133|31769.146203993|31769.146203993|31769.146203993|31769.108475985|31769.108475985|31769.108475985|31638.423393186|31638.423393186|31638.423393186|31638.423393186|31638.423393186|31638.423393186|31638.423393186|31638.423393186|31248.363123505|31019.346829936|30904.286228936|30904.286228936|30904.286228936|30904.286228936|30904.286228936|30904.286228936|30902.504230067|30503.265659276|30002.858653536|29798.07922644|29798.07922644|29798.07922644|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-31098.402567971|-31218.557432294|-31371.113185606|-31371.113185606|-31589.565974458|30565.631147077|30565.631147077|30565.631147077|30565.631147077|30565.631147077|30565.631147077|30565.631147077|30565.631147077||30565.631147077|30565.631147077|30404.906895189|30224.576671738||29933.027462102|29933.027462102|29933.027462102|29933.027462102|29933.027462102|29933.027462102|29413.23352994|28936.233559127|28936.233559127|28936.233559127||28936.233559127|28782.708837398|28484.530381336|28484.530381336|28417.182628568|28272.636405874|28234.699739165|28167.168290125|28167.168290125|28167.168290125|28103.9912425|28084.899754437|28084.899754437|28023.659883403|27778.585650297
00541|995072|/indices/hnx-30|INDICES:VN||-506.82804170741|-506.82804170741|-506.82804170741|-506.82804170741|-506.82804170741|-509.62339005088|-512.711534125|-514.74059381131|-518.02123101159|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|||490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|485.63659161268|481.98282666484|481.98282666484|-524.60781614276|-524.60781614276|-524.60781614276|-524.60781614276|-524.60781614276|-524.60781614276|-524.60781614276|-524.60781614276|-524.60781614276|-524.60781614276|-524.60781614276|-529.68591035176|-531.75102947342|-540.51835577342|-548.29667278432|-548.29667278432|-548.29667278432|-548.29667278432|-548.29667278432|-548.29667278432|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-552.43121705305|-552.43121705305|-552.43121705305|-552.43121705305|-559.56058794159|520.94150863762|520.94150863762|520.94150863762|520.94150863762|520.94150863762|520.94150863762|520.94150863762|516.93836992179|514.89092697473|512.60480320713|512.60480320713|511.99147491478|511.99147491478|511.99147491478|511.99147491478|511.99147491478|511.99147491478|511.99147491478|511.99147491478|511.99147491478|511.99147491478|511.99147491478|506.63214973721|506.63214973721|506.63214973721|500.7018155446|495.50425861835|488.13526565233|-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356||||-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356||-534.56757691453|-534.56757691453|-559.5389043166|511.64875728212|511.64875728212|511.64875728212|511.64875728212|511.64875728212|511.64875728212|511.64875728212|511.64875728212|502.98473709515|501.86466377668|501.86466377668|501.27239999167|497.10156599009|495.11999739296|495.11999739296|495.11999739296|487.92150248659|487.92150248659|487.92150248659|487.92150248659|487.92150248659|485.47280522599|484.00950983105|484.00950983105|484.00950983105|484.00950983105|484.00950983105|484.00950983105|484.00950983105|484.00950983105|479.84888774088|473.76098814199|473.22617713801|473.22617713801|473.22617713801|473.22617713801|473.22617713801|473.22617713801|473.22617713801|473.22617713801|473.22617713801|473.22617713801||||||471.60403979654|471.60403979654|471.60403979654|471.60403979654|466.98702291053|466.98702291053|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.34393128145|462.28493042774|461.93215095541|455.46165249697|455.46165249697||453.94880580073|453.94880580073|453.94880580073|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|446.17923483851|436.81080177098|430.10210677721|430.10210677721|430.10210677721|430.10210677721|430.10210677721|430.10210677721|430.10210677721|430.10210677721|419.30851791133|419.30851791133|419.30851791133
00542|41064|/indices/vn-30|INDICES:VN||-1364.539944262|-1364.539944262|-1364.539944262|-1364.539944262|-1364.539944262|-1369.946088785|1326.2596412523|1326.2596412523|1326.2596412523|1326.2596412523|1326.2596412523|1324.1217455432|1324.1217455432|1324.1217455432|1324.1217455432|1323.8854070253|1323.8854070253|1323.8854070253|1323.8854070253|1323.8854070253|1323.8854070253|1323.8854070253|1323.8854070253|1323.8854070253|1314.5963781816|1314.5963781816|1312.7803860221|1300.8765424659|1291.4988610758|-1328.3934036145|-1328.3934036145|-1328.3934036145|-1328.3934036145|-1328.3934036145|-1328.3934036145|-1331.9537505982|-1333.0160462029|-1333.0160462029|-1343.1450602884|1294.1164374552|1294.1164374552|1294.1164374552|1294.1164374552|||1294.1164374552|1289.0627449046|1284.2041431015|1278.6389553884|1278.1199981746|1273.6993415808|1273.6993415808|1261.2675382799|-1309.7574623497|-1309.7574623497|-1309.7574623497|-1309.7574623497|-1309.7574623497|-1309.7574623497|-1309.7574623497|-1309.7574623497|-1309.7574623497|-1309.9215075184|-1309.9215075184|-1310.6194782974|-1321.3533415001|-1322.4527246757|-1322.4527246757|-1322.4527246757|-1322.4527246757|-1322.4527246757|-1322.4527246757|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1329.5503911651|1286.3970892169|1286.3970892169|1286.3970892169|1286.3970892169|1286.3970892169|1286.3970892169|1286.3970892169|1286.3970892169|1286.3970892169|1286.3970892169|1286.3970892169|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1262.6709196288|1256.0504860568|1240.1649348656|1231.9249737439|1229.6907262246|1229.6907262246|1229.6907262246|1224.8834453414|1224.8834453414|1209.7488314124|-1264.4599023778|-1264.4599023778||||-1264.4599023778|-1264.4599023778|-1264.4599023778|-1264.4599023778|-1264.4599023778|-1264.4599023778||-1285.4779158648|-1285.4779158648|-1304.6702605212|1245.3035606509|1245.3035606509|1245.3035606509|1245.3035606509|1245.3035606509|1245.3035606509|1245.3035606509|1245.3035606509|1245.3035606509|1245.3035606509|1245.3035606509|1242.716799432|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1230.7378731099|1227.8321067324|1224.6230880702|1224.6230880702|1214.4734073176|1206.9269813375|1206.9269813375|1206.9269813375|1206.9269813375|1206.8543743376|1206.5376905075|1199.2379503903|1187.2466484371|1184.8212679032||||||1172.8248191547|1165.8947507751|1153.0380382419|1152.9921438042|1152.9921438042|1152.9921438042|1152.9921438042|1152.9921438042|1152.9921438042|1152.9921438042|1152.9921438042|1152.9921438042|1152.9921438042|1145.3807023172|1134.3924239614|1133.6543086876|1130.4583987442|1130.4583987442|1130.4583987442|1130.4583987442|1128.5571360287|1128.2184784836|1128.2184784836|1119.8761495954|1117.4067745613|1101.8986141563|1101.8986141563||1099.7800967297|1087.2545779635|1084.0062123857|1077.8535009581|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857
00543|41063|/indices/vn|INDICES:VN||-1285.4467050081|-1285.4467050081|-1285.4467050081|-1285.4467050081|-1285.4467050081|-1291.3068450828|-1300.8498636771|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1258.626264769|1258.626264769|1258.626264769|1246.6752469873|-1285.0206978007|-1285.0206978007|-1285.0206978007|-1285.0206978007|-1285.0206978007|-1285.0206978007|-1285.0206978007|1247.1542053576|1247.1542053576|1247.1542053576|1247.1542053576|1247.1542053576|1247.1542053576|1247.1542053576|1247.1542053576|||1247.1542053576|1244.8980102932|1240.2722507489|1239.9277536855|1239.9277536855|1237.2987931906|1237.2987931906|1226.7897628875|1218.6202240091|-1265.1426928523|-1265.1426928523|-1265.1426928523|-1265.1426928523|-1265.1426928523|-1265.1426928523|-1265.1426928523|-1265.1426928523|-1265.1426928523|-1265.1426928523|-1274.0257961488|-1276.3403418038|-1283.5542600183|-1283.5542600183|-1283.5542600183|-1283.5542600183|-1283.5542600183|-1283.5542600183|-1283.5542600183|-1296.279730641|1253.841975033|1253.841975033|1253.841975033|1253.841975033|1253.841975033|1253.841975033|1253.841975033|1253.841975033|1253.841975033|1250.5195189712|-1292.4927930609|-1292.4927930609|-1292.4927930609|-1292.4927930609|-1292.4927930609|-1292.4927930609|-1296.7475125807|-1300.3441460596|-1300.3441460596|-1300.3800855198|-1315.7212538762|1258.5347671695|1258.5347671695|1258.5347671695|1258.5347671695|1258.5347671695|1258.5347671695|1258.5347671695|1249.4410742242|1249.4410742242|1249.4410742242|1243.6479261671|1242.0772774645|1242.0772774645|1236.2941971827|1232.9265594687|1232.9265594687|1232.9265594687|1232.9265594687|1232.9265594687|1232.9265594687|1232.9265594687|1232.9265594687|1232.9265594687|1232.9265594687|1232.9265594687|1222.9622972503|1213.0831758728|1200.8657669745|1196.820346428|1196.820346428|1196.820346428|1196.820346428|1190.2741846816|1190.2741846816|-1247.4302585424|-1247.4302585424|-1247.4302585424||||-1247.4302585424|-1247.4302585424|-1247.4302585424|-1247.4302585424|-1247.4302585424|-1247.4302585424||-1271.4604142522|-1271.4604142522|-1299.5295872153|1237.5078350151|1237.5078350151|1237.5078350151|1237.5078350151|1237.5078350151|1237.5078350151|1237.5078350151|1237.5078350151|1237.5078350151|1237.5078350151|1237.5078350151|1236.2148552035|1227.3492694535|1227.2448775451|1227.2448775451|1227.2448775451|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1225.6273389894|1223.9320151097|1216.5268197185|1216.5268197185|1207.0892818379|1199.7315123881|1199.7315123881|1199.7315123881|1199.7315123881|1197.8961180939|1196.2495455493|1186.5094370035|1177.1010888581|1173.2418239916||||||1163.6464059976|1158.2538462908|1150.5303289259|1150.5303289259|1150.5303289259|1150.5303289259|1150.5303289259|1150.1614453886|1149.3415889537|1149.3415889537|1149.3415889537|1149.3415889537|1149.3415889537|1144.8378359252|1134.3098486191|1131.7627139009|1131.7627139009|1131.7627139009|1131.7627139009|1131.7627139009|1129.9073760683|1127.9621005251|1126.4291012236|1119.3189015332|1117.6298884223|1103.0871508729|1102.641267897||1100.5981874745|1092.7001277386|1091.1012432773|1085.068628598|1083.5579783883|1083.5579783883|1083.5579783883|1083.5579783883|1083.5579783883|1083.5579783883|1083.5579783883|1083.5579783883|1083.5579783883|1083.5579783883|1079.0949786997|1075.6772481971|1071.9748252181|1071.9748252181|1067.6220592158|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299
00544|29196|/indices/ftse-vietnam|INDICES:VN||-357.66692113019|-359.94990489043|-359.94990489043|-361.46780747589|-361.46780747589|-361.68087142503|-363.21097123397|363.28233334922|363.28233334922|363.28233334922|363.28233334922|363.28233334922|-365.66071237565|-366.46191145579|364.89258171991|364.89258171991|361.88063618293|361.55071975513|-362.89591151349|-362.89591151349|-363.29990059659|-365.17877342221|-368.350868988|366.80794694693|364.77870228696|364.77870228696|364.77870228696|363.44409574853|359.62124055609|359.06436046241|359.06436046241|358.71706690919|356.48117907987|355.82241062043|-356.70397436489|-360.8932980682|-361.81810815086|-362.67567843585|-363.55186737013|-367.13540954537|364.47727891027|364.47727891027|364.47727891027|||364.47727891027|364.47727891027|364.47727891027|364.47727891027|362.62809830019|362.62809830019|361.69978709659|361.69978709659|358.99085230785|354.23985624266|351.19094880369|343.31634786721|343.31634786721|342.50149152672|342.44210605754|342.44210605754|-349.74381676036|-349.74381676036|-349.74381676036|-349.74381676036|-358.86852942963|-358.86852942963|353.17134025141|353.17134025141|353.17134025141|353.17134025141|353.17134025141|353.17134025141|353.17134025141|353.17134025141|353.17134025141|353.17134025141|353.17134025141|353.17134025141|353.17134025141|353.17134025141|353.17134025141|350.43147031515|350.0916449411|344.39628504197|343.44363634764|340.64625976018|337.07030028692|332.58922321919|324.39911792149|317.06125203625|314.74808101141|309.21229446689|303.57476010102|294.73586617892|294.73586617892|288.61875620357|280.3219368245|273.00326286706|-117.86302633911|-383.43224579129|381.64972839054|381.57413058475|-383.96318186438|381.59490981533|381.59490981533|381.59490981533|381.59490981533|380.40101131282|379.48110075882|-383.16987068465|-383.56765145516|-385.7843065014|-385.7843065014|-385.7843065014|-385.7843065014|385.66522706984|-387.81198592717|385.75076313305|385.75076313305|384.91864713351|381.22069055416|377.83300062658|376.11151305337|376.11151305337|376.11151305337|376.11151305337|376.11151305337|374.00721773726|370.7613800325|363.00708010881|360.3467611018||||358.61194077501|-366.81856624502|-366.81856624502|-366.81856624502|-368.83166461396|-368.83166461396||-374.82962667068|-380.69625877362|-383.91916936219|390.52314447496|-394.03776337235|-394.03776337235|-394.03776337235|-394.03776337235|-396.18751119606|-399.59279605009|-400.20643924186|-401.7205306094|-401.7205306094|-402.34060150177|398.67376607225|-400.99066628222|-400.99066628222|-400.99066628222|397.33701739042|394.97226243249|-395.63030721827|-395.63030721827|-396.23811533367|393.53225497634|393.53225497634|393.53225497634|-392.70041605388|-392.70041605388|-396.26267270418|396.19035647344|-396.53517317296|395.03204160796|391.70227184413|390.79584227798|387.91983913048|387.33092205904|382.21546949703|-379.31174781786|-379.31174781786|-385.00639351724|-386.12821461225|385.94753226677|382.88614357223|373.47794774627|369.45105630662||||||367.64338897893|-367.72675252092|-367.72675252092|-367.72675252092|-367.72675252092|-367.72675252092|-369.92536743939|-369.92536743939|-371.21020810177|-371.21020810177|-372.17912119815|370.06492319287|370.06492319287|367.97656260796|366.02951061801|364.92617435901|364.92617435901|-366.0609001534|-367.01322686857|-369.86435268183|-369.86435268183|368.73868744732|368.73868744732|367.97300924593|367.54220808142|366.32356344984|365.08847364572||365.08847364572|365.08847364572|361.15609756209|360.79788563756|357.89987238809|-359.52813669833|-359.52813669833|-359.52813669833|-359.52813669833|-359.52813669833|-361.64237071842|-364.76597777307|-366.84887219469|362.36125542279|361.83474113274|360.07663782013|360.07663782013|360.07663782013|359.72829288775|359.72829288775|-359.80587811194|-359.80587811194|-359.80587811194|-359.80587811194|-359.80587811194|-359.80587811194|-359.80587811194|-363.69642823921|-363.69642823921|-363.69642823921|-363.69642823921
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||-1239.0500488281|1235.6300048828|-1240.5|-1240.5|-1234.1999511719|-1231.4300537109|-1251.1800537109|1249|-1256.2900390625|-1256.2900390625|-1262.8100585938|1253.4599609375|-1255.0600585938|-1255.0600585938|-1262.5500488281|-1266.5400390625|-1262.5500488281|-1256.2399902344|-1245.8499755859|1242.8800048828|-1250.1500244141|-1250.1500244141|-1268.6600341797|-1268.6600341797|-1263.5899658203|-1263.1800537109|-1263.5|-1259.6899414062|1241.0100097656|-1245.6500244141|-1245.6500244141|-1243.2900390625|-1238.1199951172|-1232.0600585938|-1209.9200439453|-1226.0100097656|1223.7099609375|-1224.2199707031|-1224.2199707031|-1237.2900390625|-1244.3800048828|-1237.8699951172|-1245.4300537109|||-1253.6800537109|-1250.6600341797|-1251.6800537109|1248.4499511719|-1252.7299804688|1249.8399658203|-1250.7800292969|-1250.7800292969|-1241.0500488281|-1230.0300292969|1190.5999755859|-1197.2700195312|1197.2600097656|-1199.8000488281|-1199.8000488281|1172.8000488281|-1181.8100585938|-1181.8100585938|1152.0600585938|-1201.6899414062|1190.8599853516|-1219.7800292969|1214.2900390625|-1215.9599609375|-1215.9599609375|1202.5500488281|-1209.1099853516|1204.1400146484|-1222.7900390625|-1222.7900390625|-1230.5799560547|-1237.8900146484|-1233.1300048828|-1248.0899658203|-1248.0899658203|-1256.2900390625|-1256.2900390625|-1258.1500244141|-1266.3100585938|-1258.1199951172|-1258.2199707031|-1254.7299804688|-1250.0799560547|-1244.4499511719|-1234.1700439453|-1225.0100097656|-1238.2199707031|-1238.2199707031|-1237.0300292969|-1233.1400146484|-1261.1700439453|-1264.2800292969|-1261|-1260.6700439453|-1258.7600097656|-1286.1600341797|-1286.1600341797|1264.6099853516|-1268.3900146484|-1268.3900146484|-1265.7099609375|-1261.8199462891|-1263.8399658203|-1264.4399414062|-1261.75|-1241.1700439453|-1240.0999755859|-1258.1600341797|-1258.1600341797|1240.7299804688|-1268.8699951172|1255.4200439453|-1267.3100585938|-1267.3100585938|-1267.0100097656|-1265.1099853516|-1259.0500488281|-1245.75|1227.3499755859|-1231.8100585938|-1231.8100585938|-1239|-1239|-1236.7399902344|-1226.9599609375|-1205.5200195312|-1200.0699462891||||-1193.7099609375|-1188.3599853516|-1186.3199462891|-1149.7299804688|-1162.8399658203|-1145.75||-1190.9699707031|-1190.9699707031|-1256.5699462891|-1256.5699462891|-1240.9499511719|-1240.2299804688|-1244.1600341797|-1230.1800537109|-1250.0500488281|-1250.0500488281|-1254.4499511719|-1271.3800048828|-1266.3599853516|-1269.0300292969|-1276.9799804688|-1267.9599609375|-1264.4200439453|-1250.4300537109|-1263.8599853516|-1259.0100097656|-1241.0500488281|-1222.9499511719|-1242.6600341797|-1242.6600341797|-1254.9000244141|-1254.9000244141|-1222.6999511719|-1216.6999511719|-1229.3599853516|-1252.2800292969|-1239.6600341797|-1250.9799804688|-1240.1199951172|-1236.5100097656|-1227.75|-1224.3299560547|-1210.9899902344|1179.3900146484|-1200.8599853516|-1200.8599853516|-1204.1099853516|-1206.8699951172|-1202.2299804688|-1183.8299560547|-1175.4399414062||||||-1170.0200195312|-1160.1300048828|-1157.2099609375|-1146.0699462891|1135.6999511719|-1147.8900146484|1144.1800537109|-1147.1999511719|1144.2199707031|-1145.7399902344|-1145.7399902344|-1149.6500244141|-1154.7199707031|-1150.8199462891|-1144.2399902344|-1137.2800292969|-1138.8499755859|-1125.1300048828|-1127.5|-1136.0799560547|-1134.1600341797|-1141.5100097656|-1141.5100097656|-1138.7800292969|-1136.2700195312|-1130.2700195312|-1119.0200195312||-1122.2900390625|1113.5|-1113.7299804688|-1113.7299804688|-1108.1099853516|-1092.3199462891|-1094.3399658203|-1093.6999511719|-1087.1600341797|-1080|-1097.6199951172|-1097.6199951172|-1103.0999755859|-1119.0999755859|-1116.7700195312|1108.8599853516|-1114.7900390625|1105.5200195312|-1111.8000488281|-1111.8000488281|1079.9200439453|-1091.4300537109|-1091.4300537109|-1082.1700439453|-1073.0300292969|-1082.6500244141|-1074.0699462891|-1106.4799804688|-1101.9100341797|1091.3599853516|-1119.4300537109
00546|41062|/indices/hnx|INDICES:VN||-231.48720433287|-231.48720433287|-231.48720433287|-231.48720433287|-231.48720433287|-232.32577299599|-233.42738397039|-233.42738397039|-234.41598741122|-236.13004097694|-236.13004097694|-236.13004097694|-236.13004097694|-237.8111608796|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|||229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|227.21866524173|225.70685908478|225.62539616868|-238.04753589286|-238.04753589286|-238.04753589286|-238.04753589286|-238.04753589286|-238.04753589286|-238.04753589286|-238.04753589286|-238.04753589286|-238.04753589286|-238.04753589286|-240.33115746857|-240.9540708052|-243.52951786108|-245.38460838035|-245.38460838035|-245.38460838035|-245.38460838035|-245.38460838035|-245.38460838035|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-248.30641851422|239.0769079637|239.0769079637|239.0769079637|239.0769079637|239.0769079637|239.0769079637|239.0769079637|239.0769079637|239.0769079637|239.0769079637|239.0769079637|237.3804565482|236.81439887734|236.25878049767|235.87642480969|235.72129345736|235.72129345736|235.72129345736|235.72129345736|235.72129345736|235.72129345736|235.72129345736|235.72129345736|235.72129345736|235.72129345736|235.72129345736|234.27487421278|234.27487421278|234.27487421278|232.0004239639|230.77713919573|228.84792742126|227.36658683742|225.88287412817|-235.81245201|-235.81245201|-235.81245201|-235.81245201|-235.81245201|-235.81245201|-235.81245201||||-235.81245201|-235.81245201|-235.81245201|-235.81245201|-235.81245201|-235.81245201||-239.54129499133|-239.54129499133|-246.96746104157|235.22079962335|235.22079962335|235.22079962335|235.22079962335|235.22079962335|235.22079962335|235.22079962335|235.22079962335|233.99412079518|233.99412079518|233.99412079518|233.5640224954|232.24335697189|231.45011866293|231.45011866293|231.45011866293|229.82717812529|229.82717812529|229.82717812529|229.82717812529|229.82717812529|229.71131041835|229.37825529912|229.37825529912|229.37825529912|229.37825529912|229.37825529912|229.37825529912|229.37825529912|229.37825529912|228.26862232264|227.10552691305|227.10552691305|226.20967694384|226.20967694384|226.20967694384|226.20967694384|226.20967694384|226.20967694384|226.20967694384|225.66893454077|225.66893454077||||||224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|223.61635753482|223.3053980069|221.21480266015|221.21480266015||220.73700641439|220.61944329789|220.30438717262|219.47131671764|219.47131671764|219.47131671764|219.47131671764|219.47131671764|219.47131671764|219.47131671764|219.47131671764|219.47131671764|219.47131671764|219.47131671764|219.47131671764|219.47131671764|219.47131671764|219.47131671764|217.98923852551|215.27415103502|214.22138235915|214.22138235915|214.22138235915|214.22138235915|214.22138235915|214.22138235915|214.22138235915|214.22138235915|211.9898667109|211.72391462474|211.72391462474
00547|995068|/indices/vn100|INDICES:VN||-1344.1986174071|-1344.1986174071|-1344.1986174071|-1344.1986174071|-1344.1986174071|-1349.1812030435|-1361.0652893517|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1303.4750551213|1303.4750551213|1302.1539512198|1290.5105073232|-1320.337125446|-1320.337125446|-1320.337125446|-1320.337125446|-1320.337125446|-1320.337125446|-1320.337125446|1282.188104971|1282.188104971|1282.188104971|1282.188104971|1282.188104971|1282.188104971|1282.188104971|1282.188104971|||1282.188104971|1278.6506694773|1272.801369135|1272.1663322473|1272.1663322473|1268.17656774|1268.17656774|1256.9777890253|1251.1303029643|-1300.3748235626|-1300.3748235626|-1300.3748235626|-1300.3748235626|-1300.3748235626|-1300.3748235626|-1300.3748235626|-1300.3748235626|-1300.3748235626|-1300.3748235626|-1302.4536545987|-1312.9185029395|-1325.1917692403|-1325.1917692403|-1325.1917692403|-1325.1917692403|-1325.1917692403|-1325.1917692403|-1326.4758536264|-1341.3381066769|1287.3541189315|1287.3541189315|1287.3541189315|1287.3541189315|1287.3541189315|1287.3541189315|1287.3541189315|1287.3541189315|1287.3541189315|1284.7535118661|-1330.6337079034|-1330.6337079034|-1330.6337079034|-1330.6337079034|-1330.6337079034|-1330.6337079034|-1335.2668775966|-1339.625964528|-1340.1082901222|-1341.0708703181|-1358.158734761|1296.1949014417|1296.1949014417|1296.1949014417|1296.1949014417|1296.1949014417|1296.1949014417|1296.1949014417|1280.3926978367|1279.7627587105|1279.7627587105|1274.3370048498|1273.5263418353|1273.5263418353|1273.5263418353|1273.5263418353|1273.5263418353|1273.5263418353|1273.5263418353|1273.5263418353|1273.5263418353|1273.5263418353|1273.5263418353|1273.5263418353|1273.5263418353|1273.5263418353|1259.5398074429|1250.8653364491|1233.9676020225|1224.396205752|1222.823842328|1222.823842328|1222.823842328|1215.4816851357|1215.4816851357|1200.0568392783|-1260.6563745446|-1260.6563745446||||-1260.6563745446|-1260.6563745446|-1260.6563745446|-1260.6563745446|-1260.6563745446|-1260.6563745446||-1283.4863063135|-1283.4863063135|-1308.7099133298|1249.2951049577|1249.2951049577|1249.2951049577|1249.2951049577|1249.2951049577|1249.2951049577|1249.2951049577|1249.2951049577|1249.2951049577|1249.2951049577|1249.2951049577|1248.1834784361|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1231.4131228358|1222.6846384373|1219.5501787759|1211.428529803|1205.6552728694|1205.6552728694|1205.6552728694|1205.6552728694|1204.6491557273|1204.2246749834|1197.3063269673|1190.2709459793|1187.2149169192||||||1176.2526990292|1169.353517042|1157.8762087142|1155.3754372068|1155.3754372068|1155.3754372068|1155.3754372068|1154.0843141816|1152.5853612977|1151.564351358|1151.564351358|1151.564351358|1150.8209521925|1147.5144843697|1136.5926996469|1135.0968689653|1133.4475879069|1133.4475879069|1133.4475879069|1133.4475879069|1133.4475879069|1133.4475879069|1133.4475879069|1125.3494520581|1125.0105470459|1110.4046173321|1110.4046173321||1107.8984476976|1097.5649052651|1095.3293597998|1088.788196544|1083.2247222487|1083.2247222487|1083.2247222487|1083.2247222487|1083.2247222487|1083.2247222487|1083.2247222487|1083.2247222487|1083.2247222487|1083.2247222487|1077.6129862008|1074.9143721458|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108
00548|101797|/indices/nse-30|INDICES:NG||3664.0912424104|3664.0912424104|3664.0912424104|3664.0912424104|3664.0912424104|3664.0912424104|3656.7313446488|3642.0199483728|3632.5316999064|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3683.0093902499|3631.3442395408||3631.3442395408|3631.3442395408|3631.3442395408|3631.3442395408|3617.7903524195|3611.3652434652|3596.7069716416|3596.7069716416|3583.3198936209|3568.9353934112||3554.5110057|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3614.4209043047|-3618.4933062153|-3655.6625114631|3574.8883765188|3574.8883765188|3574.8883765188|3574.8883765188|3574.8883765188|3574.8883765188|-3632.4705234294|-3632.4705234294|-3647.9482324129|-3657.9226028896|-3657.9226028896|-3659.9996423166|-3668.9394897268|-3677.9784884768|-3682.9915062937|-3725.1972682777|3683.9391271469|3683.9391271469|3683.9391271469|3681.954932941|3674.9984838772|3674.9984838772|3674.9984838772|3674.9984838772|3674.9984838772|3674.9984838772|3674.9984838772|3674.9984838772|3674.9984838772|3674.9984838772|3674.9984838772|3674.9984838772|3674.9984838772|3671.1749375979|3667.1115707468|3660.2906357617|3660.2906357617|3660.2906357617|3660.2906357617|3660.2906357617|3660.2906357617|3660.2906357617|3660.2906357617|||3653.2657454644|3647.2363127773||3647.0065204904|3635.6787130883|3624.7172628801|3624.7172628801|3624.7172628801|3624.7172628801|3624.7172628801|3624.7172628801|3609.6186411559|-3669.7954982913|-3669.7954982913|-3669.7954982913|-3669.7954982913|-3669.7954982913|-3669.7954982913|-3669.7954982913|-3669.7954982913|-3669.7954982913|-3669.7954982913|-3669.7954982913|-3678.827897407|-3697.1792348119|-3697.1792348119|-3697.1792348119|-3697.1792348119|-3697.1792348119|-3697.1792348119|-3697.1792348119|-3697.1792348119||-3697.1792348119|-3704.5686837537|-3708.6963510892|-3712.069364166|-3745.9653905229|-3766.4882106071|-3772.3424372414|-3779.1399801814|-3789.0816674324|-3793.2273382713|-3842.8231140297|-3857.2110776746|-3857.2110776746||||3806.3397380379|3806.3397380379|3806.3397380379|3806.3397380379|3806.3397380379|||3800.9059703677|3800.9059703677|3800.9059703677|3800.9059703677|3800.9059703677|3788.8600076878|3788.8600076878|3788.8600076878|3788.8600076878|3761.9594567842|3757.9421074729|3743.854199818|-3859.5027469729|-3859.5027469729|-3859.5027469729|-3859.5027469729|-3859.5027469729|-3859.5027469729|-3886.5809601782|-3897.024835398|-3897.024835398|-3916.2159765056|-3967.7150444246|3801.8883807526|3801.8883807526|3801.8883807526|3801.8883807526|3801.8883807526|3801.8883807526|3801.8883807526|3743.9465216913|3700.5049942289|3700.5049942289|3700.5049942289|3700.5049942289|3700.5049942289|3700.5049942289|3700.5049942289|3700.5049942289|3688.6054924391|3688.6054924391|3688.6054924391|3688.6054924391|3662.8728319801|3662.8728319801|3630.4203748347|3549.0131307842|3456.1951046257|3400.3995899921|3316.1795438931|3245.2466530453|3174.6178631927|3079.0278232523|3009.9546479062|2982.2491015147|2954.772665836|2954.772665836|2945.840179922|2899.121819922|2856.9059175349|2828.2244162931|2786.7499075348|2743.2560957201||2717.9701248019|2711.8913275116|2711.8913275116|||2711.8913275116|2683.5787292447|2647.8821004194|2631.8895489687|2628.0718790918|2628.0718790918|2621.6975007487|2608.424401331|2594.5321039095|2593.1043612803|2593.1043612803|2593.1043612803|2592.9447642921|2592.9447642921|2592.9447642921|2592.9447642921|2587.3296860191|2580.4917002919|2580.4917002919|2580.4917002919|2580.4917002919|2574.5861692697|2573.9874837383|2573.9874837383|2573.9874837383|2573.9874837383
00549|101796|/indices/nse-all-share|INDICES:NG||-99288.57512422|-99460.309599827|97740.625767105|97740.625767105|97740.625767105|97740.625767105|97248.486095394|97209.670314327|-98911.832565318|-98911.832565318|-98911.832565318|-98911.832565318|-98911.832565318|-98911.832565318|-98911.832565318|-98911.832565318|-98911.832565318|-99025.93099626|-99025.93099626|-99025.93099626|-99025.93099626|-99182.261870844|97542.414376751||97542.414376751|97542.414376751|97542.414376751|97542.414376751|97162.18741514|97125.058065434|96794.261693437|96794.261693437|96515.218287847|96158.084989968||95956.977679826|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97575.844100312|-97682.533809375|-98576.538434028|96848.675249323|96848.675249323|96848.675249323|96848.675249323|96848.675249323|96848.675249323|-98396.79516866|-98396.79516866|-98719.452097122|-98821.969217126|-98821.969217126|-98876.849477363|-99104.720339431|-99329.527807701|-99454.724473834|-100571.16695009|99626.133501801|99626.133501801|99626.133501801|99626.133501801|99432.592779779|99231.181045637|99231.181045637|99185.276419398|99185.276419398|99185.276419398|99185.276419398|99185.276419398|99185.276419398|99185.276419398|99185.276419398|99185.276419398|99185.276419398|99054.302792387|98933.836870013|98917.846417129|98917.846417129|98917.846417129|98917.846417129|98917.846417129|98917.846417129|98917.846417129|98917.846417129|||98786.94567181|98652.414027706||98626.07418009|98377.136675795|98087.515143244|98057.489482077|98028.475740953|98028.475740953|98028.475740953|98028.475740953|97627.002559392|-98954.410731687|-98954.410731687|-98954.410731687|-98954.410731687|-98954.410731687|-98954.410731687|-98954.410731687|-98954.410731687|-98954.410731687|-98954.410731687|-98954.410731687|-99219.565743541|-99709.278777545|-99766.642785959|-99766.642785959|-99766.642785959|-99766.642785959|-99766.642785959|-99766.642785959|-99766.642785959||-99766.642785959|-99895.176446205|-99956.091450644|-100056.1793028|-100896.44228089|-101483.85253432|-101697.39040272|-101869.46720093|-102170.19445937|-102303.46172569|-103579.92839313|-104063.12388426|-104063.12388426||||102678.83516714|102678.83516714|102678.83516714|102678.83516714|102678.83516714|||102446.1718871|102356.37191357|102356.37191357|102356.37191357|102356.37191357|101922.14934469|101922.14934469|101922.14934469|101922.14934469|101118.37861216|100939.51703434|100447.18125344|99253.170142706|-102514.67283916|-102514.67283916|-102514.67283916|-102514.67283916|-102514.67283916|-102769.18509906|-103256.04468249|-103256.04468249|-103753.86605346|-105165.65455592|101025.65117181|101025.65117181|101025.65117181|101025.65117181|101025.65117181|101025.65117181|101025.65117181|99533.70876729|98444.697115637|98444.697115637|98444.697115637|98444.697115637|98444.697115637|98444.697115637|98444.697115637|98444.697115637|98146.883072696|98146.883072696|98146.883072696|98146.883072696|97405.282246384|97405.282246384|96534.32402376|94456.759765984|92064.181858037|90632.074460319|88432.722056605|86593.912528172|84918.185795191|82430.173018962|80590.14753843|79839.133115617|79143.357916657|79143.357916657|78844.54699073|77672.796569561|76585.61554604|75900.599738655|74801.479310311|73724.160171179||73185.430138116|72920.245554471|72920.245554471|||72920.245554471|72555.663463301|71801.86521964|71455.17995664|71455.17995664|71455.17995664|71337.565403211|70981.629527873|70658.265013609|70566.235028163|70566.235028163|70566.235028163|70566.235028163|70566.235028163|70566.235028163|70566.235028163|70417.926355982|70417.926355982|70417.926355982|70417.926355982|70417.926355982|70281.184232341|70226.983348435|70192.841741316|70122.689746224|70122.689746224
00550|19155|/indices/ise-100|INDICES:TR||-9353.8275784366|-9353.8275784366|-9353.8275784366||-9353.8275784366|-9353.8275784366|-9353.8275784366|-9353.8275784366|-9353.8275784366|-9353.8275784366|-9441.7144136949|-9441.7144136949|-9441.7144136949|-9441.7144136949|-9442.2176211194|-9621.3941992472|-9657.9482039168|-9657.9482039168|-9657.9482039168|-9657.9482039168|-9657.9482039168|-9681.6875659839|-9820.7732938015|-10063.356556915|9461.0741827615|9461.0741827615|9461.0741827615|9461.0741827615|9461.0741827615|-10026.249290373|-10026.249290373|-10026.249290373|-10026.249290373|-10026.249290373|-10026.249290373|-10026.249290373|-10026.249290373|-10109.958792689|-10257.644155505|-10288.763895287|-10288.763895287|-10288.763895287|-10288.763895287|-10288.763895287|-10288.763895287||-10288.763895287|-10288.763895287|-10288.763895287|-10301.286706569|-10450.245971709|-10504.189382297|-10504.189382297|-10504.189382297|-10504.189382297|-10504.189382297|-10504.189382297|-10504.189382297|-10504.189382297|-10610.000903911|-10610.000903911|-10610.000903911|-10610.000903911|-10610.000903911|-10610.000903911|-11064.663547749|-11084.277039803|-11084.277039803|-11203.137737368|10720.922297251|10720.922297251|10720.922297251|10720.922297251|10720.922297251|10720.922297251|10693.318121123|10693.318121123|10640.289166221|10640.289166221||10521.606289291|10376.174143049|10306.046406788|10306.046406788|10306.046406788|10247.010927247|10216.662321931|10216.662321931|10216.662321931|10216.662321931|10216.662321931|10216.662321931|10216.662321931|10216.662321931|10216.662321931|10213.900409785|10086.501269119||||-10667.012758976|-10667.012758976|-10667.012758976|-10667.012758976|-10668.419341571|-10842.598639072|-10960.963609676|10343.543314298|10343.543314298|10343.543314298|10343.543314298|10343.543314298|10343.543314298|10343.543314298|10343.543314298|10343.543314298|10343.543314298|10343.543314298|10343.543314298|10175.972606164|9964.4450940886|9821.0863629226|9821.0863629226|9821.0863629226|9821.0863629226|9821.0863629226|9820.5777218759|9820.5777218759|9793.7634334019|9793.7634334019|9750.8476082938|9654.936144632||9568.4740799731|9470.7328644666|9298.7536384699|9208.82807229|9208.82807229||9208.82807229|9208.82807229|9208.82807229|9208.82807229|9208.82807229|9208.82807229||||9208.82807229|9076.4345117459|8791.19421661|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9290.2511483768|-9290.2511483768|-9290.2511483768|-9290.2511483768|-9290.2511483768|-9290.2511483768|-9290.2511483768|-9290.2511483768|-9355.0962738041|-9384.5057303245|8961.7640910774|8961.7640910774|8961.7640910774|8961.7640910774|8961.7640910774|8929.1102205548|8911.5810718838|8881.9878663292|8853.3725132099|8853.3725132099|8853.3725132099|8774.5955441915|8755.2862001299|8755.2862001299|8755.2862001299|8604.954230613|8527.4457814103|8490.7821507858|8407.9847248314|8327.300410403|8264.2134551352|8169.3909809662|8087.3623746847|8056.4530942677|8008.7034706273|7806.9525324679|7702.4553691917|7624.3106808174|7624.3106808174|7624.3106808174|7624.3106808174|7624.3106808174|7560.1174177051|7557.3207039171|7529.3730477551|7423.781745396|7423.781745396|7298.2783824712|-7862.9648335855|-7862.9648335855|-7862.9648335855|-7862.9648335855|-7862.9648335855|-7862.9648335855||-7862.9648335855|-7862.9648335855|-7862.9648335855|-7890.490331588|-7951.6551101846|-8103.337145871|-8103.337145871|-8103.337145871|-8103.337145871|-8103.337145871|-8103.337145871|-8103.337145871|-8103.337145871|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382
00551|19160|/indices/ise-100-30|INDICES:TR||-15901.421473341|-15901.421473341|-15901.421473341||-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-16010.467706924|-16314.099372711|-16480.571816715|-16480.571816715|-16515.783554521|-16515.783554521|-16515.783554521|-16525.543087923|-16643.062523907|-17068.844915887|-17433.133999423|-17510.974626095|-17676.239167883|-17684.047249049|-17684.047249049|-17684.047249049|-17684.047249049|-17684.047249049|-17684.047249049|-17684.047249049|-17684.047249049|-17684.047249049|-17684.047249049|-17896.145597902|-18037.548034917|-18037.548034917|-18037.548034917|-18037.548034917|-18037.548034917|-18037.548034917|-18037.548034917||-18037.548034917|-18037.548034917|-18037.548034917|-18182.375637755|-18434.122995943|-18715.142196014|-18828.065981682|-18946.147320407|-18946.147320407|-18946.147320407|-18946.147320407|-18946.147320407|-18946.147320407|-19229.494527015|-19295.169783671|-19295.169783671|-19295.169783671|-19295.169783671|-19295.169783671|-20059.10531519|-20154.763675196|-20154.763675196|19586.769240901|19586.769240901|19586.769240901|19586.769240901|19586.769240901|19586.769240901|19586.769240901|19586.769240901|19586.769240901|19555.630995229|19555.630995229||19251.533896609|19098.5251846|18832.214940354|18770.319877303|18697.064278816|18697.064278816|18697.064278816|18697.064278816|18697.064278816|18697.064278816|18697.064278816|18606.529033655|18606.529033655|18606.529033655|18596.198275242|18546.746890025|18331.527468952||||-19143.635298624|-19143.635298624|-19143.635298624|-19143.635298624|-19263.412701596|-19408.300662712|-19408.300662712|-19408.300662712|-19408.300662712|-19408.300662712|-19408.300662712|-19408.300662712|18635.834659656|18635.834659656|18635.834659656|18635.834659656|18635.834659656|18635.834659656|18635.834659656|18584.12726941|18332.995251601|18022.174180578|18022.174180578|18022.174180578|18022.174180578|18022.174180578|18022.174180578|18022.174180578|18022.174180578|18022.174180578|17937.735526163|17719.953536014||17545.870356856|17400.837180361|17238.232500748|17020.310851526|16911.275298624||16911.275298624|16911.275298624|16911.275298624|16911.275298624|16911.275298624|16911.275298624||||16911.275298624|16586.791455937|16117.706726592|-17429.909043385|-17429.909043385|-17429.909043385|-17429.909043385|-17429.909043385|-17429.909043385|-17429.909043385|-17654.326779976|-17781.04667402|-17781.04667402|-17781.04667402|-17781.04667402|-17781.04667402|-17962.286560543|-18153.275485894|-18153.275485894|-18153.275485894|-18153.275485894|-18153.275485894|-18153.275485894|-18153.275485894|-18153.275485894|17422.691187148|17422.691187148|17422.691187148|17422.691187148|17422.691187148|17422.691187148|17422.691187148|17258.165989192|17184.466007956|17022.083107799|17016.263446001|17016.263446001|17016.263446001|16994.061535352|16994.061535352|16994.061535352|16994.061535352|16604.804592231|16442.547637202|16373.58928005|16088.18926082|15831.81434796|15636.897181327|15490.449342099|15271.809164832|15151.044959623|15048.137791508|14668.265243603|14401.235578829|14152.037962627|14152.037962627|14131.890379481|14105.744144952|14105.744144952|13907.673236144|13829.591735907|13718.216512118|13468.599571288|13468.599571288|13434.523975345|13434.523975345|13434.523975345|-14368.586434579|-14368.586434579|-14368.586434579|-14368.586434579||-14368.586434579|-14368.586434579|-14368.586434579|-14368.586434579|-14584.439571407|-14963.197827596|-14963.197827596|-15054.514841891|-15054.514841891|-15062.42242972|-15062.42242972|-15062.42242972|-15140.358689273|-15273.891002404|-15478.635046218|-15478.635046218|-15478.635046218|-15709.117553523|-15745.73725623|-15745.73725623|-15751.861756583|-15751.861756583|-15971.821059831|-16078.78902334|-16078.78902334|-16078.78902334|-16234.545529406|-16260.584283002|-16260.584283002|-16260.584283002|-16260.584283002
00552|19158|/indices/ise-30|INDICES:TR||-10437.207643572|-10437.207643572|-10437.207643572||-10437.207643572|-10437.207643572|-10437.207643572|-10437.207643572|-10437.207643572|-10437.207643572|-10585.890701857|-10585.890701857|-10585.890701857|-10585.890701857|-10585.890701857|-10778.21232498|-10788.781347326|-10788.781347326|-10788.781347326|-10788.781347326|-10788.781347326|-10822.981607706|-11009.825972538|-11280.498964712|10510.122569511|10510.122569511|10510.122569511|10510.122569511|10482.43734937|-11100.960566122|-11100.960566122|-11100.960566122|-11100.960566122|-11100.960566122|-11100.960566122|-11100.960566122|-11100.960566122|-11154.045377289|-11291.565284661|-11363.696745063|-11363.696745063|-11363.696745063|-11363.696745063|-11363.696745063|-11363.696745063||-11363.696745063|-11363.696745063|-11363.696745063|-11363.696745063|-11492.901368767|-11492.901368767|-11492.901368767|-11492.901368767|-11492.901368767|-11492.901368767|-11492.901368767|-11492.901368767|-11492.901368767|-11579.884315096|-11579.884315096|-11579.884315096|-11579.884315096|-11579.884315096|-11579.884315096|-12094.16291087|-12114.310704489|-12114.310704489|-12224.643729814|11633.910857965|11633.910857965|11633.910857965|11633.910857965|11633.910857965|11633.910857965|11582.54385694|11567.241167|11487.062457812|11487.062457812||11382.369853298|11202.151290991|11191.710790111|11191.710790111|11191.710790111|11125.392794134|11080.249525205|11080.249525205|11080.249525205|11080.249525205|11080.249525205|11080.249525205|11080.249525205|11080.249525205|11080.249525205|11080.249525205|10941.177261078||||-11678.981941145|-11678.981941145|-11678.981941145|-11678.981941145|-11678.981941145|-11881.235902487|-12050.740683753|11249.112478507|11249.112478507|11249.112478507|11249.112478507|11249.112478507|11249.112478507|11249.112478507|11249.112478507|11249.112478507|11249.112478507|11249.112478507|11249.112478507|11022.787248255|10757.844284085|10624.430979697|10624.430979697|10624.430979697|10624.430979697|10624.430979697|10624.430979697|10624.430979697|10590.794784298|10576.825259464|10529.34680522|10433.097415956||10342.721304187|10214.778933906|10000.889353646|9937.5868301236|9937.5868301236||9937.5868301236|9937.5868301236|9937.5868301236|9937.5868301236|9937.5868301236|9937.5868301236||||9937.5868301236|9811.0115169776|9519.9746564508|9308.8482598839|9308.8482598839|9308.8482598839|9308.8482598839|9308.8482598839|9308.8482598839|9308.8482598839|9308.8482598839|9308.8482598839|9292.1530144544|9266.8869725413|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9875.1841220965|-10009.37743167|9464.2628922081|9464.2628922081|9464.2628922081|9464.2628922081|9464.2628922081|9456.5436758041|9442.6883941226|9431.2200147369|9405.2656914191|9405.2656914191|9397.0613802226|9305.4745587543|9249.8482566073|9249.8482566073|9249.8482566073|9113.4420733137|9032.0496778138|8987.2880534737|8926.7935837208|8871.7345157662|8812.2500478999|8718.426051486|8642.5873228317|8625.1418929901|8575.7469058396|8359.2002295788|8262.7475424139|8212.9750452912|8212.9750452912|8212.9750452912|8212.9750452912|8212.9750452912|8175.4523068313|8175.4523068313|8153.1406382327|8051.2920145524|8051.2920145524|7914.796574329|-8544.8501988325|-8544.8501988325|-8544.8501988325|-8544.8501988325|-8544.8501988325|-8544.8501988325||-8544.8501988325|-8544.8501988325|-8544.8501988325|-8594.4814220968|-8642.5684692135|-8754.9644494752|-8754.9644494752|-8754.9644494752|-8754.9644494752|-8754.9644494752|-8754.9644494752|-8754.9644494752|-8754.9644494752|8231.7116682022|8231.7116682022|8231.7116682022|8231.7116682022|8231.7116682022|8231.7116682022|8209.4790148447|8209.4790148447|8209.4790148447|8209.4790148447|8209.4790148447|8144.1653767371|-8597.9323940587|-8597.9323940587|-8597.9323940587|-8597.9323940587|-8597.9323940587|-8597.9323940587
00553|19157|/indices/ise-50|INDICES:TR||-8333.300823316|-8333.300823316|-8333.300823316||-8333.300823316|-8333.300823316|-8333.300823316|-8333.300823316|-8333.300823316|-8333.300823316|-8429.1704642701|-8429.1704642701|-8429.1704642701|-8429.1704642701|-8429.1704642701|-8594.9942821317|-8621.4568762921|-8621.4568762921|-8621.4568762921|-8621.4568762921|-8621.4568762921|-8641.8882013055|-8782.8444749749|-8999.463858913|8421.9050511364|8421.9050511364|8421.9050511364|8421.9050511364|8421.9050511364|-8915.700217689|-8915.700217689|-8915.700217689|-8915.700217689|-8915.700217689|-8915.700217689|-8915.700217689|-8915.700217689|-8972.0383820677|-9087.1588576794|-9144.5597220446|-9144.5597220446|-9144.5597220446|-9144.5597220446|-9144.5597220446|-9144.5597220446||-9144.5597220446|-9144.5597220446|-9144.5597220446|-9144.5597220446|-9281.8763621676|-9296.9776497978|-9296.9776497978|-9296.9776497978|-9296.9776497978|-9296.9776497978|-9296.9776497978|-9296.9776497978|-9296.9776497978|-9377.7722099284|-9377.7722099284|-9377.7722099284|-9377.7722099284|-9377.7722099284|-9377.7722099284|-9785.4573491392|-9796.9717948478|-9796.9717948478|-9898.002894883|9465.1565985113|9465.1565985113|9465.1565985113|9465.1565985113|9465.1565985113|9465.1565985113|9424.7734156486|9424.7734156486|9369.0683263697|9369.0683263697||9274.2894056018|9138.6150730645|9092.799097809|9092.799097809|9092.799097809|9036.9261894059|9025.3453907552|9025.3453907552|9025.3453907552|9025.3453907552|9025.3453907552|9025.3453907552|9025.3453907552|9025.3453907552|9025.3453907552|9022.4151802662|8907.5400874486||||-9452.5011521196|-9452.5011521196|-9452.5011521196|-9452.5011521196|-9452.5011521196|-9611.1680553065|-9729.1076131292|9138.4881682148|9138.4881682148|9138.4881682148|9138.4881682148|9138.4881682148|9138.4881682148|9138.4881682148|9138.4881682148|9138.4881682148|9138.4881682148|9138.4881682148|9138.4881682148|8967.9892407248|8767.1662136525|8655.7806499216|8655.7806499216|8655.7806499216|8655.7806499216|8655.7806499216|8655.7806499216|8655.7806499216|8627.5027856382|8627.5027856382|8586.3282362126|8505.2168119376||8437.1320696876|8342.882692448|8183.3686817131|8144.1794261673|8144.1794261673||8144.1794261673|8144.1794261673|8144.1794261673|8144.1794261673|8144.1794261673|8144.1794261673||||8144.1794261673|8028.58033029|7777.5927281|7637.2697252176|7637.2697252176|7637.2697252176|7637.2697252176|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8153.27607222|-8247.9501497999|7829.9814508885|7829.9814508885|7829.9814508885|7829.9814508885|7829.9814508885|7816.7118117511|7803.0463815464|7783.1305823606|7757.9874953613|7757.9874953613|7757.9874953613|7681.6740399848|7664.6469354082|7664.6469354082|7664.6469354082|7547.0498989344|7481.4935671754|7439.843085707|7377.8202525651|7321.7550874855|7267.5585770239|7188.6611413546|7120.5261054114|7099.0552104398|7059.1963818254|6876.4165527227|6791.7920735547|6738.7789627131|6738.7789627131|6738.7789627131|6738.7789627131|6738.7789627131|6699.8163041548|6699.8163041548|6684.5252771859|6592.9246797096|6592.9246797096|6486.4697504586|-6963.3441662464|-6963.3441662464|-6963.3441662464|-6963.3441662464|-6963.3441662464|-6963.3441662464||-6963.3441662464|-6963.3441662464|-6963.3441662464|-6998.7604993884|-7041.1299385566|-7140.0936643143|-7140.0936643143|-7140.0936643143|-7140.0936643143|-7140.0936643143|-7140.0936643143|-7140.0936643143|-7140.0936643143|6751.6653653441|6751.6653653441|6751.6653653441|6751.6653653441|6751.6653653441|6751.6653653441|6751.6653653441|6751.6653653441|6751.6653653441|6751.6653653441|6751.6653653441|6708.6292145317|-7110.1155883659|-7110.1155883659|-7110.1155883659|-7110.1155883659|-7110.1155883659|-7110.1155883659
00554|19162|/indices/ise-all-shares|INDICES:TR||-10718.015754182|-10718.015754182|-10718.015754182||-10718.015754182|-10718.015754182|-10718.015754182|-10718.015754182|-10718.015754182|-10718.015754182|-10760.976720769|-10760.976720769|-10760.976720769|-10760.976720769|-10761.242309101|-10952.979518793|-10989.678011172|-10989.678011172|-10989.678011172|-10989.678011172|-10989.678011172|-11024.005515885|-11153.553980324|-11424.591065378|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11548.8982842|-11704.282212775|-11704.282212775|-11704.282212775|-11704.282212775|-11704.282212775|-11704.282212775|-11704.282212775||-11704.282212775|-11704.282212775|-11704.282212775|-11749.387028951|-11901.32130821|-11967.068012881|-11967.068012881|-11967.068012881|-11967.068012881|-11967.068012881|-11967.068012881|-11967.068012881|-11967.068012881|-12073.136145577|-12073.136145577|-12073.136145577|-12073.136145577|-12073.136145577|-12073.136145577|-12565.525767815|-12565.525767815|-12565.525767815|-12700.210217277|12202.130874735|12202.130874735|12202.130874735|12202.130874735|12202.130874735|12202.130874735|12173.112420101|12173.112420101|12071.704587653|12071.704587653||11933.874617792|11782.769594856|11698.132542749|11698.132542749|11698.132542749|11676.04110507|11676.04110507|11676.04110507|11676.04110507|11676.04110507|11676.04110507|11676.04110507|11676.04110507|11676.04110507|11676.04110507|11676.04110507|11516.888391484||||-12035.251514365|-12035.251514365|-12035.251514365|-12035.251514365|-12059.70578419|-12258.943601357|-12370.588370213|-12370.588370213|-12430.642912574|-12430.642912574|-12430.642912574|11850.467902588|11850.467902588|11850.467902588|11850.467902588|11850.467902588|11850.467902588|11850.467902588|11850.467902588|11688.686015897|11490.887456899|11390.029488577|11390.029488577|11390.029488577|11390.029488577|11390.029488577|11382.314303991|11382.314303991|11358.853855959|11358.853855959|11291.185762264|11186.837533158||11084.730017311|10993.308417672|10836.77953526|10749.387363397|10696.799110371||10693.225248503|10647.797528079|10647.797528079|10647.797528079|10647.797528079|10647.797528079||||10633.566155331|10464.867179969|10162.260769776|-10907.666545806|-10907.666545806|-10907.666545806|-10907.666545806|-10907.666545806|-10907.666545806|-10907.666545806|-10949.815466675|-10949.815466675|-10949.815466675|-10949.815466675|-10949.815466675|-10949.815466675|-10949.815466675|-10996.673577983|-10996.673577983|-10996.673577983|-10996.673577983|-10996.673577983|-10996.673577983|-10996.673577983|-10996.673577983|-11113.698723801|10601.106956935|10601.106956935|10601.106956935|10601.106956935|10601.106956935|10601.106956935|10535.61526031|10501.234186803|10437.124682385|10413.036725933|10413.036725933|10413.036725933|10328.193964144|10275.220856219|10275.220856219|10275.220856219|10087.010478264|9998.7140079666|9954.2593795115|9833.0870818357|9720.6681009111|9638.1358890332|9539.3214522244|9440.7207216556|9388.5239463708|9331.1550793009|9118.2342135461|8990.7301808498|8830.1713923505|8828.5886021777|8817.2537203016|8803.0661284587|8803.0661284587|8710.375722159|8694.3146587357|8652.7093755918|8522.3339670211|8522.3339670211|8389.2854082352|8371.8507031607|8344.7728624528|-8929.8787867983|-8929.8787867983|-8929.8787867983|-8929.8787867983||-8929.8787867983|-8929.8787867983|-8929.8787867983|-8946.1053088991|-9056.3763414851|-9340.9873303828|-9350.208741658|-9350.650246533|-9350.650246533|-9350.650246533|-9350.650246533|-9350.650246533|-9350.650246533|-9446.7842908526|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859
00555|19163|/indices/ise-all-100|INDICES:TR||30755.984653166|30564.142887198|-31905.676870113||-31905.676870113|-31905.676870113|-31905.676870113|-31905.676870113|-31905.676870113|-31905.676870113|-31905.676870113|-31905.676870113|-31905.676870113|-31905.676870113|-31920.062082243|-32347.120521069|-32412.819721797|-32412.819721797|-32412.819721797|-32412.819721797|-32412.819721797|-32630.058479949|-32784.790346644|-33565.787559639|-34023.940443035|-34023.940443035|-34155.773076382|-34155.773076382|-34155.773076382|-34155.773076382|-34155.773076382|-34155.773076382|-34155.773076382|-34155.773076382|-34155.773076382|-34155.773076382|-34155.773076382|-34391.607944979|-34391.607944979|-34391.607944979|-34391.607944979|-34391.607944979|-34391.607944979|-34391.607944979|-34391.607944979||-34391.607944979|-34391.607944979|-34391.607944979|-34844.573497893|-35169.37875634|-35448.481666543|-35448.481666543|-35448.481666543|-35448.481666543|-35448.481666543|-35448.481666543|-35448.481666543|-35448.481666543|-35547.299639145|-35547.299639145|-35547.299639145|-35547.299639145|-35547.299639145|-35547.299639145|35513.930118661|35513.930118661|35513.930118661|35513.930118661|35513.930118661|35513.930118661|35513.930118661|35513.930118661|35297.427562401|35199.194904404|35109.531734797|35109.531734797|34703.105573385|34488.751852373||-35916.363947165|-35916.363947165|-35916.363947165|-35916.363947165|-35916.363947165|-35916.363947165|-35916.363947165|-35916.363947165|-35916.363947165|-36123.610689433|33950.839157907|33950.839157907|33950.839157907|33950.839157907|33950.839157907|33950.839157907|33401.307831702||||-34497.536099774|-34497.536099774|-34497.536099774|-34653.745623013|-35035.343009944|-35615.834442587|-35615.834442587|-35615.834442587|-35615.834442587|-35615.834442587|-35616.321722136|-35616.321722136|-36123.146748554|-36375.095779644|34928.542928932|34928.542928932|34928.542928932|34928.542928932|34928.542928932|34928.542928932|34928.542928932|34928.542928932|34928.542928932|34928.542928932|34928.542928932|34928.542928932|34928.542928932|34840.250389786|34759.138574388|34759.138574388|34461.066080917|34157.743128103||33820.429430531|33775.448282187|33698.214888194|33650.921490354|33395.611117755||33317.986745422|32337.992434149|32269.126359124|32168.259671509|32168.259671509|32168.259671509||||32064.905711399|31282.344236624|-33788.481459415|-33788.481459415|-33910.1786181|-34539.601845359|-34539.601845359|-34539.601845359|-34539.601845359|-34539.601845359|-35089.967328177|-35718.017517419|-35918.812432549|-35975.091085458|-35975.091085458|-35975.091085458|-36414.524817175|34403.583264358|34403.583264358|34403.583264358|34403.583264358|34403.583264358|34403.583264358|34403.583264358|34403.583264358|34403.583264358|34403.583264358|34403.583264358|34367.323585425|34367.323585425|34367.323585425|34367.323585425|33947.243219917|33660.982700949|33342.516902631|33342.516902631|33342.516902631|33342.516902631|33121.444127923|32620.354197468|32620.354197468|32620.354197468|31939.24554927|31672.531513078|31478.510708976|30959.296187057|30356.812061139|30091.037815328|29924.511092552|29568.962628877|29222.030959169|29074.863392133|28562.772801154|28083.069279928|27512.968687768|27452.745590575|27120.636485188|26775.671181459|26753.592653878|26280.785674447|26098.027811018|25859.008440194|25407.989586659|25407.989586659|25076.755233435|25076.755233435|25076.755233435|24426.612368748|24288.082454022|24288.082454022|24288.082454022||-25992.133494027|-25992.133494027|-25992.133494027|-25992.133494027|-26683.85275378|-27473.865581457|-27505.010368286|-27884.272913547|-28060.070923906|-28510.02362247|-28510.02362247|-28510.02362247|-28766.967544932|-29121.594689682|-29678.916423175|-29678.916423175|-29678.916423175|-30181.423087382|28787.866808357|28787.866808357|28787.866808357|28787.866808357|28787.866808357|28787.866808357|28780.087794876|-29898.255363979|-29898.255363979|-29898.255363979|-29898.255363979|-29898.255363979|-29898.255363979
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||-1137.0400390625|-1137.7700195312|1120.4300537109|-1126.3299560547|-1126.3299560547|-1126.3299560547|-1128.7399902344|-1128.7399902344|-1128.7399902344|-1138.8000488281|-1138.8000488281|1138.6700439453|-1140.4200439453||-1140.4200439453|-1142.2099609375|1140.75|-1141.9599609375|-1141.9599609375|-1144.8599853516|-1144.8599853516|-1144.8599853516|-1131.9899902344|-1131.9899902344|-1138.6199951172|-1141.5|-1137.8900146484|-1141.5699462891||-1141.5699462891|-1141.5699462891|-1144.2199707031|-1144.2199707031|-1144.2199707031|-1133.4300537109|-1136.8100585938|-1134.6300048828|-1134.6300048828||-1124.0200195312||1080.1400146484|-1084.1099853516|-1084.1099853516|-1084.8399658203|-1097.5500488281|-1096.8299560547|-1107.8599853516|1104.1600341797|-1105.4899902344|-1105.4899902344|-1106.0899658203|-1125.6899414062|-1124.3599853516|-1126.2299804688|-1126.2299804688|-1126.2299804688|||-1129.4899902344|-1128.0300292969|-1128.0300292969|1126.0999755859|-1139.0600585938|-1139.0600585938|-1140.3800048828|-1140.3800048828|-1140.3800048828|-1140.3800048828|-1134.1099853516|-1134.1099853516|-1135.5699462891|-1131.2900390625|-1131.2900390625|-1137.6300048828|1134.7800292969|-1138.6500244141|-1138.6500244141|-1138.6500244141|-1140.6999511719|-1130.8900146484|-1130.8900146484|-1130.8900146484|-1143.6500244141|-1143.6500244141|-1143.6500244141|-1151.7900390625|-1151.7900390625|-1151.7900390625|1142.0699462891|-1145.3900146484|1143.9399414062|-1148.7600097656|-1148.7600097656|-1148.7600097656|-1157.3199462891|-1157.3199462891|1147.4399414062|-1158.0500488281|-1158.0500488281|-1158.0500488281||-1149.9699707031|-1153.9499511719|-1153.9499511719|1152.2199707031|-1153.5500488281|1150.8900146484|-1161.5|-1161.5|-1154.4000244141|-1152.3499755859|-1155||-1156.3299560547|-1155.7299804688|-1155.7299804688|-1148.3499755859|-1147.0300292969|-1147.5|-1145.5699462891|-1157.6300048828|-1157.6300048828|1153.0500488281|-1160.4399414062|-1160.4399414062|-1160.4399414062|-1160.4399414062||-1170.8900146484|-1170.8900146484|-1133.7800292969|-1131.1300048828|-1132.4499511719|-1115.5999755859|-1115.5999755859|-1129.8000488281|-1129.8000488281|-1142.2700195312|1140.9399414062|-1142.3900146484|-1142.3900146484|-1142.3900146484|-1142.3900146484|-1142.3900146484|-1142.3900146484|-1137.0899658203|-1145.0500488281|-1137.0899658203|1123.3199462891|-1125.6899414062|-1125.6899414062|-1125.6899414062||-1128.3499755859|-1127.0200195312|-1127.0200195312|-1127.0200195312|-1133.7299804688|-1133.7299804688|-1128.9499511719||-1124.3299560547|-1137.1700439453|-1137.1700439453|-1134.7900390625|-1132.1400146484|-1132.1400146484|-1138.0400390625|-1138.0400390625|-1150.5699462891|-1150.5699462891|-1157.0100097656|-1157.0100097656|-1157.0100097656|1117.1199951172|-1120.3599853516|-1120.3599853516|1119.0300292969|-1125.1500244141|-1125.1500244141|-1131.4399414062||-1131.4399414062|-1131.4399414062|-1131.4399414062|||1126.8599853516|-1132.4200439453|-1132.4200439453|1124.1600341797||-1126.8100585938|-1126.8100585938|-1132.5400390625|-1132.5400390625|-1132.5400390625|-1131.2199707031|-1129.7600097656|-1169.2099609375|-1169.2099609375||1159.1099853516|-1163.0899658203|1159.8399658203|-1172.4899902344|-1172.4899902344|-1175.8399658203|-1175.8399658203|-1174.6400146484|-1173.9100341797|-1173.4300537109|-1172.9200439453|-1172.9200439453|-1176.9000244141|-1176.9000244141||1158.5699462891|-1159.7900390625||||-1159.7900390625|-1162|-1165.7600097656|-1160.9899902344|-1162.1500244141|-1160.8199462891||-1186.2700195312|-1186.2700195312|-1184.9499511719|-1180.8399658203|-1183.4899902344|-1183.4899902344|-1186.2700195312|-1186.2700195312|-1186.2700195312||-1186.2700195312|-1182.1700439453|-1182.1600341797|-1179.1500244141|-1178.8900146484|-1181.9100341797|-1181.9100341797|-1181.9100341797|1177.0999755859
00557|12860|/indices/egx30|INDICES:EG||-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31715.988049729|-31715.988049729|-31715.988049729|-31715.988049729|-32012.701674178|-32402.552679348|30795.229957981|30795.229957981|30795.229957981||30702.33214106|30702.33214106|30702.33214106|30526.759453608|30347.581576057|30240.111256383|29928.454238863|29906.356729303|29906.356729303|29906.356729303|29906.356729303|29906.356729303|29906.356729303|29906.356729303||29906.356729303|29906.356729303|29906.356729303|29906.356729303|29906.356729303|29906.356729303|29764.391967429|29764.391967429|29764.391967429|29764.391967429|29551.229898706|29306.237756375|29062.821573923|28896.318133352|28846.012986711|28668.063583325|28514.627180257|28179.118633445|28163.973786245|28163.973786245|28163.973786245|28163.973786245|28163.973786245|28163.973786245|27538.963929161|-29410.681883744|-29410.681883744|-29410.681883744|-29410.681883744|28409.094884556|28409.094884556|28111.208834402|28012.070296764|28012.070296764|28012.070296764||28012.070296764|27872.666106648|27753.309888463|27519.908014091|27300.394908589|27300.394908589|27300.394908589|27300.394908589|27300.394908589||27300.394908589|27300.394908589|27300.394908589|27300.394908589|27013.743257807|26847.108936626|26698.403375765|26534.113885399||26267.317186033|25952.603948023|-27301.701414068|-27301.701414068|-27301.701414068||||||-27301.701414068|-27301.701414068|-27301.701414068|-27301.701414068|-27702.652721361|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-28050.535293894|-28050.535293894|-28082.260477|-28082.260477|-28082.260477|-28082.260477|||-28082.260477|-28082.260477|-28363.998789608|-28363.998789608|-28363.998789608||-29067.620074391|-30150.719307398|-30150.719307398|-30150.719307398|-30150.719307398|-30150.719307398|-30150.719307398|-30150.719307398|||||-30150.719307398|-30150.719307398|-30150.719307398|-30150.719307398|-30150.719307398|-30150.719307398|-30150.719307398|-30887.520150581|-31690.968678597|-32359.919625353|-32359.919625353|-32359.919625353|-32359.919625353|-32630.417144533|-32630.417144533|-33438.183498353|30012.57081884|30012.57081884|30012.57081884|30012.57081884|30012.57081884|28600.345397669|27866.636814147|27866.636814147|27866.636814147|27650.194544906|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30250.609877928|-30250.609877928|27917.713390965|27917.713390965|27917.713390965|27354.025729545|26665.087507654||26498.364063354|26498.364063354|26498.364063354|25846.21375963|25596.815284844|25596.815284844|25214.502009201|24871.976841821|24442.928153238|-25651.671903466|-25651.671903466|-25651.671903466|-25651.671903466||-25651.671903466|-25651.671903466|-25651.671903466||-25651.671903466|-25651.671903466|-25651.671903466|-25651.671903466|-25651.671903466|-25705.44896626|-25705.44896626|-25705.44896626|-25705.44896626|-25705.44896626|-25705.44896626|-25705.44896626|-25705.44896626|-25705.44896626|24138.035182069|24138.035182069|24138.035182069|24138.035182069|24138.035182069|24138.035182069|24138.035182069|24138.035182069|24138.035182069|24138.035182069|24138.035182069|24057.556018271|23869.483900509|23528.603747961|23499.66607339|23499.66607339|23172.458180503
00558|1159121|/indices/egx-70|INDICES:EG||7723.4681043776|7591.2340102893|7564.4758379584|7564.4758379584|7528.6852029833|7479.3263865613|7418.655810372|7415.4015840071|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409||7318.9224049409|7318.9224049409|7318.9224049409|7251.7056126947|7179.869056423|7175.2584784908|7088.9273621686|7046.3176745449|6971.1912963694|6958.8845235807|6958.8845235807|6958.8845235807|6958.8845235807|6958.8845235807||6958.8845235807|6958.8845235807|6958.8845235807|6958.8845235807|6958.8845235807|6958.8845235807|6853.5646275158|6853.5646275158|6830.826419896|6804.2036175927|6756.725699235|6717.8826128653|6633.8877176368|6619.2673675734|6619.2673675734|6572.8448723905|6521.6399189756|6445.5026063705|6396.7538182762|6326.9865558972|-6671.6517671468|-6671.6517671468|-6671.6517671468|-6671.6517671468|-6671.6517671468|-6671.6517671468|-6671.6517671468|-6671.6517671468|-6671.6517671468|-6967.4501514305|6615.3164550078|6605.2425129427|6522.2061992766|6509.7935634323|6476.1894899682||6465.6443280463|6417.0907844177|6402.5448819919|6303.6571279945|6223.0048004193|6137.1843431308|6073.5647135779|6073.5647135779|6073.5647135779||6073.5647135779|6073.5647135779|6069.8004467272|6010.7720892455|5998.8901306287|5991.019443103|5990.0545895589|5960.2451439977||5920.9220404228|5882.0405755132|5819.0807615084|5819.0807615084|5686.7365177785||||||-5959.2153347772|-5959.2153347772|-5959.2153347772|-5959.2153347772|-6028.3101972785|5648.836239549|5648.836239549|5648.836239549|5648.836239549|5648.836239549|5648.836239549|5648.836239549|5648.836239549|5648.836239549|5594.316117945|5519.4031356073|-5933.2733125511|-5933.2733125511|-5933.2733125511|-5933.2733125511|-5933.2733125511|-5933.2733125511|-5964.7644824787|-5987.2641656447|-6199.1556593101|-6211.045670324|-6211.045670324|-6211.045670324|||-6211.045670324|-6211.045670324|-6356.8089099521|-6391.5423977766|-6480.0765411493||-6653.0372484125|-6877.3251821622|-6877.3251821622|-6877.3251821622|-6877.3251821622|-6877.3251821622|-6877.3251821622|-6877.3251821622|||||-6877.3251821622|-6877.3251821622|-6877.3251821622|-6877.3251821622|-6877.3251821622|-6877.3251821622|-6877.3251821622|-6935.5727470524|-6935.5727470524|-6935.5727470524|-6935.5727470524|-6935.5727470524|-6935.5727470524|-6935.5727470524|-6935.5727470524|-7304.3858702058|-7454.5742713045|-7454.5742713045|-7540.7810642532|-7784.3890080244|-7840.0211537865|-7840.0211537865|-7840.0211537865|-7880.2435731836|-7880.2435731836|-7880.2435731836|-7880.2435731836|-7880.2435731836|-8120.8712228082|7302.618662122|7302.618662122|7302.618662122|7302.618662122|7211.6279405522|7072.2192774798|6939.2023818786|6809.6082237888|6675.6179971351|6528.4920562786|6396.8031853616|-6982.440624805|-6982.440624805|-6982.440624805|-6982.440624805|-6982.440624805|-6982.440624805|-6982.440624805|-6982.440624805|-7173.3467337243|6522.5503143081|6446.5799390749|6348.7331896839||6243.1913641888|6230.4455370326|6205.9487629356|6095.1080276107|6008.9750654008|6006.6732497509|5982.6409860513|5903.6858395362|5763.723198443|5673.255702263|5598.5374502141|5535.4443620001|5455.0281865105||5419.0873350551|5387.8694456341|5263.1848278313||5211.8265936407|5184.5551561285|5184.3251393055|5184.3251393055|5184.3251393055|5184.3251393055|5184.3251393055|5184.3251393055|5184.3251393055|5184.3251393055|5103.6862441936|-5445.4848980379|-5445.4848980379|-5445.4848980379|-5451.2255974293|5191.0740366881|5191.0740366881|5191.0740366881|5191.0740366881|5118.6765012681|5077.1841225027|5002.7806981801|4990.8214626046|4930.5723770694|4892.2018111101|4865.6005637768|4827.8843069743|4746.0853736346|4678.468236068|4678.468236068|4678.468236068
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||-763.49151611328|-756.95812988281|-761.59539794922|-773.15338134766||-767.27459716797|-767.41448974609|-766.62249755859|746.66577148438||-753.89239501953|-753.89239501953|-744.62689208984|-727.84350585938||-742.05059814453|730.84362792969|-753.55737304688|-753.55737304688||734.71728515625|-754.83172607422|-754.83172607422|-748.85552978516||-737.62701416016|-731.96002197266|-719.87298583984|-718.63421630859||-707.09527587891|697.68597412109|-702.73272705078|-702.73272705078||-707.57720947266|-711.32080078125|-705.48840332031|-723.98480224609||-723.98480224609|-726.23858642578|-726.23858642578|-716.45281982422||-709.77001953125|-711.25372314453|-706.5498046875|-701.88671875||-696.38360595703|-699.34918212891|-698.35961914062|-690.11401367188||-682.91357421875|658.97900390625|-662.19458007812|651.11389160156||-652.03497314453|-652.03497314453|-638.51428222656|-623.93737792969||-682.59582519531|-682.59582519531|-682.4345703125|-677.22540283203|||-679.55419921875|678.0078125|-678.34259033203||-678.34259033203|667.75689697266|-671.20989990234|-671.20989990234|||-678.12188720703|-678.12188720703|-677.59112548828||-676.40661621094|-679.44409179688|-677.82373046875|670.51947021484||-672.74462890625|-672.74462890625|-665.71258544922|-656.58929443359|||||||-647.03771972656|-639.89611816406|620.53247070312|-625.47308349609||-625.47308349609|-631.20727539062|-644.84588623047|-643.765625||-653.85791015625|650.21099853516|-658.48681640625|641.26409912109||-644.48431396484|-644.48431396484|-656.56970214844|-656.56970214844||597.07348632812|-599.02478027344|-599.02478027344|-600.18817138672||-621.26342773438|-619.17822265625|-621.37329101562||-608.8837890625|-608.8837890625|-590.83282470703|-575.32940673828|-611.61242675781|||-611.61242675781|-659.11968994141|-659.11968994141||-662.84417724609|-694.78021240234|-691.09771728516|-693.17492675781|||||-684.75708007812||-686.54620361328|-671.38421630859|-673.53271484375|-678.19311523438||-668.49017333984|-693.42156982422|-693.42156982422|-704.64172363281||-704.64172363281|-684.6708984375|-673.27130126953|-684.51861572266||-735.47290039062|-719.95050048828|-732.67352294922|-732.67352294922||697.73889160156|-1161.3879394531|-1161.3879394531|-1151.8155517578||-1084.4350585938|-1111.9029541016|1105.0930175781|-1113.7135009766||-1113.7135009766|-1117.0594482422|-1118.1794433594|-1110.3962402344||-1098.8497314453|-1087.7680664062|1040.0715332031|-1044.0961914062||-1044.0961914062|1018.3890991211|-1022.0504760742|-1022.0504760742||-996.61737060547|-967.1376953125|-1054.6588134766|-1026.5538330078|||974.40490722656|-981.72631835938|-981.72631835938||-946.62487792969|-940.95477294922|-947.30291748047|-929.86962890625||892.43041992188|-892.54571533203|-892.54571533203|-880.18988037109|-872.08099365234|-875.88507080078|-875.88507080078|-869.64672851562|||-844.36376953125|815.66857910156|-824.71087646484|-824.71087646484||-843.52899169922|-843.52899169922|-852.50402832031|-862.38751220703||-842.08178710938|-841.60083007812|-803.58978271484|-812.65832519531||-854.00891113281|-853.29638671875|-864.16577148438|-852.49658203125||-840.73718261719|-825.08721923828|-818.82672119141|-814.70642089844||-801.03472900391|-792.68212890625|773.37469482422|-773.78637695312|-773.78637695312
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39350.188512616|-39350.188512616|-39350.188512616|-39350.188512616|-39765.625257073|37959.617110038|37959.617110038|37959.617110038|37959.617110038||37836.015111506|37836.015111506|37836.015111506|37549.63831834|37293.304294684|37166.570744093|36731.575349339|36652.880953081|36652.880953081|36533.02384103|36533.02384103|36533.02384103|36533.02384103|36533.02384103||36533.02384103|36533.02384103|36533.02384103|36533.02384103|36533.02384103|36533.02384103|36334.500899633|36334.500899633|36334.500899633|36334.500899633|36011.305687092|35606.708358922|35224.699174844|35033.977815799|34945.941713734|34688.564794774|34601.287488985|34352.161950829|34352.161950829|34352.161950829|34352.161950829|34352.161950829|34352.161950829|34352.161950829|33521.526516546|-35859.056167684|-35859.056167684|-35859.056167684|-35859.056167684|34670.104581756|34670.104581756|34320.075620353|34294.315787123|34294.315787123|34294.315787123||34294.315787123|34166.913374581|34095.132916202|33805.215175988|33499.938303181|33376.076347819|33376.076347819|33376.076347819|33376.076347819||33376.076347819|33376.076347819|33376.076347819|33376.076347819|33105.346983688|32945.645303056|32701.000206521|32436.356349259||32148.734268274|31801.824534194|31348.423277168|-33504.971577035|-33504.971577035||||||-33504.971577035|-33504.971577035|-33504.971577035|-33504.971577035|-34025.994460594|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34242.670460808|-34242.670460808|-34326.6105746|-34326.6105746|-34326.6105746|-34326.6105746|||-34326.6105746|-34326.6105746|-34740.215264905|-34740.215264905|-34740.215264905||-35562.345954061|-36825.04689922|-36825.04689922|-36825.04689922|-36825.04689922|-36825.04689922|-36825.04689922|-36825.04689922|||||-36825.04689922|-36825.04689922|-36825.04689922|-36825.04689922|-36825.04689922|-36825.04689922|-36825.04689922|-37729.872205731|-38796.163344909|-39412.343479085|-39412.343479085|-39412.343479085|-39412.343479085|-39458.056788415|-39458.056788415|-41516.606501017|36910.318370618|36910.318370618|36910.318370618|36910.318370618|36910.318370618|35323.994153118|34973.571473648|34973.571473648|34973.571473648|34033.833027652|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|33839.134769225|33839.134769225|33839.134769225|33437.092885944|32608.053944452||32443.300313892|32443.300313892|32443.300313892|31543.735700331|31179.824914568|31179.824914568|30635.523993617|30225.689419991|29674.544017004|29386.536631235|29386.536631235|29079.991330713|28887.520749403||28809.895142974|28809.895142974|28738.879305029||-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|28997.453872643|28997.453872643|28997.453872643|28997.453872643|28997.453872643|28997.453872643|28997.453872643|28997.453872643|28997.453872643|28997.453872643|28915.827002589|28743.44677805|28356.357965195|28262.630903211|28262.630903211|27973.71619454
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||-10698.179389813|-10698.179389813|-10698.179389813|-10698.179389813|-10698.179389813|-10698.179389813|-10698.179389813|-10805.416335903|10441.27418907|10441.27418907|10441.27418907|10441.27418907|10441.27418907|10306.248285164|-10634.440419313|-10634.440419313|-10634.440419313|-10634.440419313|-10634.440419313|-10634.440419313|-10634.440419313|10426.646328396|10426.646328396|10426.646328396|10397.233333635|10395.249927997|10326.418594042|10285.363053709|10251.553255474|10251.553255474|10251.553255474|10224.046737104|10224.046737104|10224.046737104|10224.046737104|10187.040157113|10132.915406005|10132.915406005|10132.915406005|10132.915406005|10132.915406005|10132.915406005|10132.915406005|10132.915406005|10066.878228894|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|9998.6022005118|9995.7697399907|9995.7697399907|9995.7697399907|9983.5745049376|9947.8079894272|9928.1613293983|9891.4112969877|9838.0257900558|9812.2156130828|9783.1752797274|9769.8702652353|9693.4734175358|9647.0332894495|9614.2135833293|9541.297590418|9511.6737007248|9498.3556527151|9454.3134639543||||9423.7111405047|9404.1050432692|9384.726143997|9332.2411799619|-9586.3181038512|-9586.3181038512|-9586.3181038512|-9586.3181038512|-9586.3181038512|-9586.3181038512|-9586.3181038512|-9616.9069969007|-9631.7879289958|-9631.7879289958|-9741.2790139884|-9871.5104821226|-9877.3012005878|-9877.3012005878|-9877.3012005878|-9877.3012005878|-9877.3012005878|-9877.3012005878|-9877.3012005878|-9877.3012005878|-9877.3012005878|-9877.3012005878|-9877.3012005878|-9898.7576273892|-9917.7013231175|-9917.7013231175|-9940.0997156613|-9940.0997156613|-9940.0997156613|-9940.0997156613|-9940.0997156613|-9945.242088582|-9980.4854705681|-9980.4854705681|-10035.509301065|-10040.819865546|-10040.819865546|-10040.819865546|-10040.819865546|-10040.819865546|-10040.819865546||||-10040.819865546|-10040.819865546|-10040.819865546|-10040.819865546|-10084.81757851|-10084.81757851|-10163.790147997|-10208.951292913|-10237.648680494|-10307.895452285|-10379.052184396|-10445.513258128|-10445.513258128|-10454.383058076|-10466.383684541|-10466.383684541|-10466.383684541|-10466.383684541|-10466.383684541|-10468.432012771|-10481.144673479|10214.665741113|10214.665741113|10214.665741113|10214.665741113|10214.665741113||10205.244215386|10196.993789665|10148.204742422|10114.515577518|10047.638890385|10006.945931898|10006.945931898|9966.3475849218|9900.7767219617|9856.8133282213|9845.6621615654|9813.7520111143||-10187.465725249|-10187.465725249|-10187.465725249|-10187.465725249|-10187.465725249|-10282.339087083|-10330.714871064|-10379.213843283|-10432.013048526|-10468.412339074|-10574.333480048|-10644.857024272|-10652.530482698|-10674.7512644|-10674.7512644|-10674.7512644|-10674.7512644|-10719.207134056|10329.082231471|10329.082231471|10329.082231471|10329.082231471|10329.082231471|10329.082231471|10329.082231471|10329.082231471|10329.082231471|10329.082231471|10329.082231471|10329.082231471||10289.146435575|10159.703070778|10131.492778295|10079.858892116|10064.069558948|9945.1607838135|9856.7965414768|9785.4906775958|9678.8740276238|||-9981.8393852254|-9981.8393852254|-9981.8393852254|-10037.769944087|-10096.892331538|-10118.445092768|-10193.452501079|9908.168332307|9908.168332307|9908.168332307|9908.168332307|9908.168332307|9908.168332307|9908.168332307|9908.168332307|9908.168332307|9908.168332307|9908.168332307|9908.168332307|9908.168332307
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|||-6517.2557246672|-6517.2557246672|-6517.2557246672|-6517.2557246672||-6517.2557246672|-6583.680731401|6311.9015725407|6311.9015725407||6311.9015725407|6310.8961428838|6241.9488025615|6241.9488025615||6241.9488025615|6241.9488025615|6241.9488025615|6241.9488025615||6241.9488025615|6241.9488025615|6241.9488025615|6215.5346666916||6172.2193724959|6132.9887830249|6104.3157326842|6104.3157326842||6069.3789716456|6055.2378948026|6055.2378948026|6042.4349276019||5978.1390318267|5978.1390318267|5978.1390318267|5978.1390318267||5978.1390318267|5978.1390318267|5978.1390318267|5931.0656668735||5909.2980264216|5909.2980264216|5909.2980264216|5909.2980264216||5858.1730311958|5858.1730311958|5858.1730311958|5858.1730311958||5858.1730311958|5858.1730311958|-5977.4477784441|-5977.4477784441||-5977.4477784441|-5977.4477784441|-5977.4477784441|-5977.4477784441||-5977.4477784441|-5977.4477784441|-5977.4477784441|-5977.4477784441||-5977.4477784441|-5977.4477784441|-5977.4477784441|-5977.4477784441|-5977.4477784441|-6038.5094673685|5858.7932555877|5858.7932555877|5833.9070841166||5833.663965007|5833.663965007|5820.9056533931|5784.9172787268||5764.0612992797|5728.3009662136|5706.0344937095|5686.6576839828||5647.7251447465|5611.0305699007|5572.6051742386|5521.0173865238||5507.6733982209|5485.5784068774||||5483.6896849419|5473.634534918|5434.5471611937|-5596.8035155219||-5596.8035155219|-5596.8035155219|-5596.8035155219|-5596.8035155219||-5596.8035155219|-5604.9039983664|-5618.8517462317|-5666.5634094415||-5768.4154256381|-5787.9713017262|-5787.9713017262|-5787.9713017262||-5788.1109352948|-5795.0738093987|-5815.4299115358|-5815.4299115358||-5817.4062819148|-5826.7359295581|-5836.5287183892|-5843.1247409464||-5843.1247409464|-5866.6867242707|-5866.6867242707|-5866.6867242707||-5866.6867242707|-5881.5174010817|-5881.5174010817|-5922.2155150908||-5969.2816314252|-5969.2816314252|-5969.2816314252|-5969.2816314252|||||-5969.2816314252||-5969.2816314252|-5969.2816314252|-6009.6091748908|-6027.0774957554||-6060.826123756|-6077.7208395466|-6112.9791012324|-6165.9082841384||-6200.949498652|-6201.0825592662|-6221.8910489242|-6232.6354536658||-6235.4605963707|-6235.4605963707|-6239.051870008|-6239.051870008||-6239.051870008|-6239.051870008|-6239.051870008|-6239.051870008||-6239.051870008|-6239.051870008|-6239.051870008|-6239.051870008||-6239.051870008|-6239.051870008|-6239.051870008|-6239.051870008||-6239.051870008|-6239.051870008||-6239.051870008||-6239.051870008|-6239.051870008|-6239.051870008|-6290.128786771||-6348.6994386431|-6394.4111872511|-6409.7590665637|-6482.2827790378||6271.3741390889|6271.3741390889|6271.3741390889|6271.3741390889||6271.3741390889|6271.3741390889|6271.3741390889|6271.3741390889||6271.3741390889|6271.3741390889|6271.3741390889|6271.3741390889||6271.3741390889|6271.3741390889|6271.3741390889|||6147.2079193002|6139.3500535627|6112.7895017885|6073.8100855375||5976.6477621424|5922.748598561|5840.8414332969|||-6146.5094097007|-6146.5094097007|-6146.5094097007|-6228.4493386866||5999.7582894002|5999.7582894002|5999.7582894002|5999.7582894002||5999.7582894002|5999.7582894002|5999.7582894002|5999.7582894002||5999.7582894002|5974.1619882225|5965.4112786215|5965.4112786215|
00565|40038|/indices/qe-all-shares|INDICES:QA||-3823.3594727109|-3823.3594727109|-3823.3594727109|-3823.3594727109|-3823.3594727109|-3823.3594727109|-3823.3594727109|-3858.8492974783|3736.2734634604|3736.2734634604|3736.2734634604|3736.2734634604|3736.2734634604|3690.1904314056|-3806.5431804572|-3806.5431804572|-3806.5431804572|-3806.5431804572|-3806.5431804572|-3806.5431804572|-3806.5431804572|3722.3804145793|3722.3804145793|3722.3804145793|3710.4266976228|3708.3714202103|3686.0343118439|3670.3859839715|3656.9221457139|3656.9221457139|3656.9221457139|3640.6122935232|3636.9856537313|3636.9856537313|3636.9856537313|3625.8839349184|3600.8069627935|3600.8069627935|3600.8069627935|3600.8069627935|3600.8069627935|3600.8069627935|3600.8069627935|3600.8069627935|3580.0482095275|3563.1397227196|3563.1397227196|3563.1397227196|3563.1397227196|3542.8476302788|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3533.3047488248|3528.2148440719|3516.8142500321|3516.6431727302|3516.6431727302|3516.6431727302|3516.6431727302|3516.6431727302|3516.6431727302|3516.6431727302|3516.6431727302|3505.048403728|3502.8794248236|3497.5302490468|3497.5302490468|3490.8696967491|3478.7079339964|3471.2538784856|3460.8399485343|3441.500523328|3433.1268021787|3424.3443282672|3418.2191890686|3395.9356413913|3379.9180737681|3368.1633246946|3344.3598437362|3335.9580403492|3332.2595983264|3316.5856837958||||3307.1079402201|3298.8166702316|3295.7240753224|3276.3355746855|3261.5784814214|-3352.6808668609|-3352.6808668609|-3352.6808668609|-3352.6808668609|-3352.6808668609|-3352.6808668609|-3360.3853707309|-3369.5977432103|-3369.5977432103|-3406.5642242268|-3449.0591667841|-3462.6671179551|-3462.6671179551|-3462.6671179551|-3462.6671179551|-3462.6671179551|-3462.6671179551|-3462.6671179551|-3462.6671179551|-3462.6671179551|-3462.6671179551|-3462.6671179551|-3468.9001234658|-3471.8780173116|-3471.8780173116|-3474.3230686043|-3474.3230686043|-3474.3230686043|-3474.3230686043|-3474.3230686043|-3477.0501136619|-3487.1160724582|-3487.1160724582|-3503.1388371487|-3503.1388371487|-3503.1388371487|-3503.1388371487|-3503.1388371487|-3503.1388371487|-3503.1388371487||||-3503.1388371487|-3503.1388371487|-3503.1388371487|-3503.1388371487|-3508.9410406302|-3508.9410406302|-3519.5449903486|-3532.1726699403|-3540.6568213095|-3562.3087809472|3477.0663333816|3477.0663333816|3476.1607887152|3476.1607887152|3476.1607887152|3475.1759685812|3471.8613773053|3471.8613773053|3471.8613773053|3471.8613773053|3471.8613773053|3471.8613773053|3471.8613773053|3471.8613773053|3471.8613773053|3471.8613773053||3467.4064402784|3464.6149439509|3447.588910705|3433.5049176019|3413.4127176913|3392.8042376475|3383.7730732975|3371.8206538158|3355.9357226643|3327.5142740975|3321.3346670745|3303.2847347919||-3424.875162997|-3424.875162997|-3424.875162997|-3424.875162997|-3424.875162997|-3452.6950731434|-3471.732996852|-3488.2504489762|-3504.9432478859|-3514.3169334149|-3548.9082598924|-3570.2973585393|-3572.2038114629|-3577.3097905144|-3583.5139994897|-3583.5139994897|-3584.1920686604|-3594.9806486635|3475.5108955382|3475.5108955382|3475.5108955382|3475.5108955382|3475.5108955382|3475.5108955382|3475.5108955382|3475.5108955382|3475.5108955382|3475.5108955382|3475.5108955382|3475.5108955382||3454.5139372082|3409.5010136732|3400.7916129572|3382.7521585867|3382.7521585867|3348.3902022491|3318.6313390876|3293.9969522848|3262.1711335065|||-3366.720247549|-3366.720247549|-3366.720247549|-3387.6937076716|-3407.8996111716|-3410.9189879988|-3433.9850599075|3341.7840326046|3341.7840326046|3341.7840326046|3341.7840326046|3341.7840326046|3341.7840326046|3341.7840326046|3341.7840326046|3341.7840326046|3341.7840326046|3341.7840326046|3341.7840326046|3341.7840326046
00566|49677|/indices/karachi-100|INDICES:PK||87897.400486591|87897.400486591|87897.400486591|87897.400486591|87356.266599685|87049.399954511|85400.348039734|84207.270825399|84034.84388586|83526.034252355|83526.034252355|83526.034252355|83526.034252355|83076.976749664|83076.976749664|83076.976749664|83076.976749664|83076.976749664|82506.955937127|81313.132464863|80501.075568598|79919.11304497|79718.732769073|79718.732769073|79718.732769073|79718.732769073|79718.732769073|79718.732769073|79718.732769073|79718.732769073|79643.447434387|79185.188555569|78237.848395077||-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80246.520024761|-80246.520024761|-80246.520024761||-80246.520024761|-80246.520024761|-80246.520024761|-80246.520024761|-80246.520024761|-80268.066954595|-80596.25494955|-80889.420269506|-80889.420269506|-81280.65662088|-81280.65662088|-81280.65662088|-81280.65662088|-82209.831575284|-82248.308367447|-82248.308367447|-82248.308367447|79078.426745805|79078.426745805|||78376.992391172|78224.378102138|78224.378102138|78224.378102138|78224.378102138|77778.572457237|77579.696802916|77579.696802916|77044.593235879|76254.721216949|75786.248834805|75366.921882422|75258.846362413|75212.916403974|75212.916403974|75212.916403974|75212.916403974|74188.835934971||||73255.125865246|71400.845145412|-75583.086327914|-75583.086327914|-75583.086327914|73653.981388506|73653.981388506|73653.981388506|73653.981388506|73653.981388506|73653.981388506|73653.981388506|73653.981388506||73653.981388506|73564.795726813|73053.324170868|73053.324170868|73053.324170868|72988.11298101|72988.11298101|72461.556524038|72439.821051015|71902.881462933|71174.450757426|70789.556831168|70413.111549313|70413.111549313|70413.111549313|70089.088353403|69951.675391817|69951.675391817||69951.675391817|69951.675391817|69951.675391817|69888.950522158|69729.419416981|69451.351869562|69162.127511319|68699.01795528|68699.01795528|68699.01795528|68699.01795528|68222.643839466||||68222.643839466|67216.894196629||66291.957093477|65511.568211502|65130.907129547|65130.907129547|65130.907129547|64981.191949496|64282.588711246|63694.749609718|63512.527574087|63512.527574087|63512.527574087|63512.527574087|63495.989228159|63495.989228159|63495.989228159|63495.989228159|63495.989228159|63495.989228159|63495.989228159|63339.390809066|63107.853718754|63107.853718754|62922.524097227|62765.005073308|61827.730463397|61099.189230164|60238.153398099|-63565.463467649|-63565.463467649|-63565.463467649|-63565.463467649|-63565.463467649|-63565.463467649|-63565.463467649|-64149.174469262|-64300.381420027|-64300.381420027|-64300.381420027|-65034.392333016|61777.77173489||61777.77173489|61777.77173489||61777.77173489|61777.77173489|61777.77173489|61777.77173489|61777.77173489|61777.77173489|61777.77173489|61777.77173489|61458.698130741|61458.698130741|61458.698130741|61458.698130741|61458.698130741|61458.698130741|61458.698130741|61458.698130741|60746.249876171|60617.774912658|60617.774912658|60617.774912658|60365.989061644|60365.989061644|60365.989061644|60264.15017266|59058.709610248|-64540.525456407|-64540.525456407|-64540.525456407|-64753.931062675||-66242.607534641|-66242.607534641|-66242.607534641|-67543.369482934|63724.710687832|63724.710687832|63724.710687832|63724.710687832|63724.710687832|63076.508837175|63065.005912833|61923.490727801|61224.250982278|60254.19640392|60125.690882828|58837.979236129|58683.184073346|58683.184073346|58334.148102328|57387.625278629|57256.204736671|56542.84358762|55869.758500134|55493.588871676|55349.544445164|55349.544445164
00567|977729|/indices/kmi-all-shares|INDICES:PK||38433.363221479|38433.363221479|38433.363221479|38433.363221479|38360.887520394|38189.907791757|37806.168162716|37453.501083573|37209.876637998|36696.163712359|36590.41047147|36590.41047147|36492.584551633|36116.577065816|36116.577065816|36116.577065816|36116.577065816|36116.577065816|35990.573909935|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35652.958012546|35316.680777829||34964.682852101|34892.108984974|34821.705705793|34821.705705793|34788.863903801|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938||-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35691.366961677|-35691.366961677|-35691.366961677|-35914.26841228|-36089.694865311|-36089.694865311|-36089.694865311|-36440.067073472|-36440.067073472|-36440.067073472|-36478.479908024|35006.565507069|35006.565507069|||34856.227733549|34571.790808195|34571.790808195|34571.790808195|34566.246948341|34399.538450442|34399.538450442|34399.538450442|34142.426186255|33887.267377089|33820.000644683|33622.226144285|33622.226144285|33622.226144285|33622.226144285|33622.226144285|33622.226144285|33514.032738441||||-34665.592161025|-34665.592161025|-34665.592161025|-34748.379086946|-34748.379086946|-34748.379086946|33887.185598021|33887.185598021|33887.185598021|33887.185598021|33887.185598021|33887.185598021|33887.185598021||33887.185598021|33887.185598021|33831.126141832|33831.126141832|33831.126141832|33677.843520009|33677.843520009|33675.920530104|33675.920530104|33419.940128935|33171.842764788|32973.096344557|32829.065203676|32829.065203676|32829.065203676|32829.065203676|32829.065203676|32829.065203676||32829.065203676|32829.065203676|32829.065203676|32733.938550959|32567.794136482|32453.473085675|32270.393272278|32088.941728068|32088.941728068|32088.941728068|32088.941728068|31867.106585874||||31781.010247326|31463.954745293||31115.391774283|30684.148412398|30587.268439303|30587.268439303|30567.801846622|30481.516374719|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30246.127558915|30106.729950725|30106.729950725|30063.423236813|30063.423236813|29548.08658257|-31069.434055244|-31069.434055244|-31069.434055244|-31069.434055244|-31069.434055244|-31069.434055244|-31069.434055244|-31069.434055244|-31069.434055244|-31339.985104785|-31487.089620439|-31487.089620439|-31487.089620439|-32042.050482312|-32042.050482312||-32042.050482312|-32042.050482312||-32042.050482312|-32042.050482312|-32064.434346666|-32362.76798067|30445.492032108|30445.492032108|30445.492032108|30445.492032108|30445.492032108|30445.492032108|30445.492032108|30445.492032108|30445.492032108|30445.492032108|30445.492032108|30445.492032108|30071.368967967|29907.639348089|29822.64671639|29822.64671639|29627.915405364|29567.283088702|29567.283088702|29494.67435203|28956.84313854|-31518.124696093|-31518.124696093|-31518.124696093|-31671.005630208||-32396.865313857|-32396.865313857|-32396.865313857|-33026.122484147|30870.252201617|30870.252201617|30870.252201617|30870.252201617|30870.252201617|30757.175581665|30757.175581665|30293.450841607|29979.851412549|29511.749616374|29439.941088506|28758.047932542|28547.237193398|28547.237193398|28547.237193398|28314.306672019|28314.306672019|28129.841831757|27695.800060459|27593.591321517|27524.359849095|27524.359849095
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||-1162.8246003144|-1163.2617764995|-1163.7475278163||-1164.2872515016|-1164.8869444852||||-1165.5532700227|-1166.2936317309|-1167.1162558512|-1168.0302826515|-1169.0458679852|-1170.1742961337|-1171.4281051876|-1172.8212263586|-1174.3691387709|-1176.0890414511|1189.7532921593|1159.5681517699|-1164.9187690838|-1165.8264100931|1157.7184853132|1128.0349842239|-1126.1132298958|-1126.1132298958|-1128.8158202184|1119.3743238027|1119.3743238027|1119.3743238027|-1103.9872243804|-1103.9872243804|-1103.9872243804|-1104.9518443354|-1104.9518443354|1091.3187043542|1091.3187043542|1091.3187043542|1088.7763435966|-1100.4616125346|-1100.4616125346|-1100.4616125346|-1100.4616125346|-1108.1962117355|-1119.4869339378|-1121.8899282252|-1122.0198828153|-1137.4532579242|1117.8364408482|-1079.4821763331|-1079.4821763331|-1079.4821763331|-1079.4821763331|-1079.4821763331|-1086.433551503|1065.8770399438|1065.8770399438|-1083.379962671|-1091.81556694|-1091.81556694|-1091.81556694|-1091.81556694|-1118.236195797|1107.732012808|-1094.0440393773|-1094.0440393773|-1094.0440393773|-1094.0440393773|-1106.3789429497|-1110.9832628911|-1112.9659833415|-1112.9659833415|-1112.9659833415|1104.9843575886|1104.9843575886|1104.6088612788|1104.6088612788|1104.6088612788|1104.6088612788|1087.3231732307|-1083.7753044832|-1100.7514505108|1084.1874031598|1084.1874031598|1056.3625768616|1054.1573119643|1051.7070176339|1048.984468378|1029.8794575945|-1010.6516972366|-1011.9263717668|-1029.2026350252|-1047.0840367467|-1058.0522771578|-1070.0402770287|-1088.8947549667|-1106.4008019596|-1107.2747757|-1107.2747757|-1112.5241512769|-1139.2390878988|-1140.9845388546|1130.8704077003|1130.8704077003|-1126.7435544041|-1126.7435544041|-1133.2939314342|1130.1424052659|1130.1424052659|1130.1424052659|1129.7304394447|-1113.5071278126|-1113.5071278126|-1113.5071278126|-1116.6945924264|-1125.4139405866|1120.914420982|1120.914420982|-1102.0961728672|-1109.6501258854|-1111.214590285|-1116.506269479|1115.5997911822|1109.153061166|-1113.4487384453|-1113.4487384453|1102.8291333898|1086.5346762057|-1090.3331031363|-1090.3331031363|1084.6510171315|1080.8832644778|1039.768134576|1038.462369581|1037.0115195865|1035.3994640371|1033.1982570247|1007.8280601056|1005.6167356208|-1004.0202729846|-1004.0202729846|-1007.7718508387|-1007.7718508387|-1007.7718508387|-1007.7718508387|-1007.7718508387|-1007.7718508387|-1007.7718508387|-1024.0753719171|-1039.0204124274|-1044.6735681564|-1044.6735681564|-1044.6735681564|-1044.6735681564|-1044.6735681564|-1061.1961900956|1039.5648194379|1039.5648194379|1039.5648194379|1039.5648194379|1039.5648194379|1039.5648194379|976.19638187137|976.19638187137|967.44558808591|967.44558808591|967.44558808591|963.21179980466|-983.71447008453|-983.71447008453|-983.71447008453|-983.71447008453|-983.71447008453|-1028.4471895253|-1081.9246455338|-1102.8107091218|-1166.9596732755|-1233.8118548547|-1269.2498257066|-1272.964256753|1248.1352415201|1179.6680499312|1176.2267205182|1145.0130065219|-1148.5961794362|-1148.5961794362|1121.6557207361|1121.6557207361|-1151.9336528497|1178.5491829231|1099.7102330873|1073.140276347|-1043.34521568|-1046.0735754192|-1061.0251301858|-1063.8979175459|1049.2646158128|1024.4695546791|1018.2250829985|-1032.7654853077|-1034.4116557672|-1042.4562966641|1015.2889181134|1015.2889181134|1015.2889181134|975.33103667332||885.80782096731|-912.0827359818|-912.0827359818|-912.0827359818|-964.23749093464|-967.83610375116|-976.20324962166|-976.20324962166|-995.43358980315|-1034.8617781124|1027.9569178199|1012.2198446697|-1019.1812381274|1018.3975283828|1018.2419060619|1018.2419060619|-1010.7156786487|1000.5781399889|987.42569617902|935.20079930264|892.77089408193|-900.7502792627|-900.7502792627|-900.7502792627|-900.7502792627|-900.7502792627|-905.07254200847|893.79494030309|-904.034477951|-913.96275409269|-923.56641730785
00569|49679|/indices/karachi-30|INDICES:PK||27428.555804963|27428.555804963|27428.555804963|27428.555804963|27322.626567146|27290.38715794|26680.108669413|26279.720917099|26279.720917099|26276.016140608|26276.016140608|26276.016140608|26276.016140608|26276.016140608|26276.016140608|26276.016140608|26276.016140608|26276.016140608|26276.016140608|25856.235056405|25541.012801387|25337.467023243|25155.584936727|25155.584936727|25155.584936727|25155.584936727|25155.584936727|25152.617377613|25145.54739906|25145.54739906|25099.46217083|24908.378323492|-25488.476362912||-25488.476362912|-25488.476362912|-25488.476362912|-25488.476362912|-25488.476362912|-25488.476362912|-25488.476362912|-25488.476362912|-25488.476362912|-25488.476362912|-25494.840276322|-25494.840276322|-25494.840276322|-25494.840276322|-25640.180276642|-25654.595558171|-25654.595558171|-25654.595558171|-25654.595558171|-25654.595558171|-25805.942287955|-25805.942287955|-25805.942287955||-25805.942287955|-25805.942287955|-25805.942287955|-25805.942287955|-25945.695532624|-26009.474962464|-26084.111720446|-26171.770027654|-26171.770027654|-26196.366411902|-26196.366411902|-26196.366411902|-26196.366411902|-26492.309462861|-26492.309462861|-26492.309462861|-26516.71255422|25232.11860349|25232.11860349|||24924.930718287|24889.48021129|24889.48021129|24889.48021129|24889.48021129|24820.039819852|24820.039819852|24820.039819852|24663.856310253|24398.726303927|24272.566898176|24272.566898176|24272.566898176|24127.484355996|24127.484355996|24127.484355996|24127.484355996|23783.623459787||||23404.981904104|22747.007996747|-24234.06088469|-24266.663734197|-24266.663734197|-24266.663734197|23630.141345866|23630.141345866|23630.141345866|23630.141345866|23630.141345866|23630.141345866|23630.141345866||23630.141345866|23575.777276657|23424.1911331|23424.1911331|23424.1911331|23424.1911331|23424.1911331|23301.094748584|23239.617537489|23029.77564936|23029.77564936|23029.77564936|23029.77564936|23029.77564936|23029.77564936|23029.77564936|23029.77564936|23029.77564936||23029.77564936|23029.77564936|23029.77564936|22965.045968907|22963.920976737|22838.551953318|22738.703776257|22552.371915942|22552.371915942|22552.371915942|22552.371915942|22421.455092502||||22421.455092502|22011.723974307||21735.139051314|21464.1441933|21391.957727756|21391.957727756|21391.957727756|21340.176880667|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21225.108894691|21197.014765803|20827.926779712|20523.694902804|-21518.355141941|-21518.355141941|-21518.355141941|-21518.355141941|-21518.355141941|-21518.355141941|-21518.355141941|-21518.355141941|-21698.206451115|-21846.420018248|-21846.420018248|-21846.420018248|-22085.046005518|20791.140804461||20791.140804461|20791.140804461||20791.140804461|20791.140804461|20791.140804461|20791.140804461|20791.140804461|20791.140804461|20791.140804461|20791.140804461|20501.180646449|20487.346221437|20487.346221437|20487.346221437|20487.346221437|20487.346221437|20487.346221437|20487.346221437|20215.897277291|20189.436744397|20189.436744397|20189.436744397|20131.205359792|20131.205359792|20131.205359792|20110.700833796|19603.559845711|-21573.003478909|-21573.003478909|-21573.003478909|-21647.851087677||-22187.287558356|-22218.128001733|-22218.128001733|-22591.82039255|21192.121847161|21192.121847161|21192.121847161|21192.121847161|21192.121847161|20973.552169527|20973.552169527|20556.642818572|20355.676807962|19997.531088708|19967.504595092|19538.058491074|19454.613757306|19454.613757306|19311.472642667|18983.469168935|18956.88946288|18743.646820734|18502.766975295|18414.620653965|18414.620653965|18414.620653965
00570|49678|/indices/karachi-all-share|INDICES:PK||56402.471085603|56402.471085603|56402.471085603|56402.471085603|56317.991310392|55959.1672112|55134.440781541|54547.55572949|54350.068215059|53814.007435135|53762.098145975|53762.098145975|53762.098145975|53201.716099391|53201.716099391|53177.859984781|53177.859984781|53148.319687951|52755.236285223|51959.384283928|51271.60428249|51257.09768783|51257.09768783|51257.09768783|51257.09768783|51257.09768783|51257.09768783|51147.433845852|51140.260317989|51140.260317989|51038.771230057|50944.358224369|50499.789520132||50262.212097022|50220.840915094|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462||-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51274.554136996|-51274.554136996|-51274.554136996|-51642.17525566|-51642.17525566|-51642.17525566|-51642.17525566|-52094.667167747|-52108.276258407|-52108.276258407|-52232.650703786|50216.581090041|50216.581090041|||50054.299735462|49946.426895066|49946.426895066|49946.426895066|49946.426895066|49481.106272296|49351.187958801|49349.078634778|49056.208465726|48603.235317821|48191.66185487|47891.936903643|47891.936903643|47891.936903643|47891.936903643|47891.936903643|47891.936903643|47306.759971061||||46806.153223054|45881.749457908|-48466.081548505|-48684.339028835|-48684.339028835|-48684.339028835|-49300.467627525|47810.503586777|47810.503586777|47810.503586777|47810.503586777|47810.503586777|47810.503586777||47810.503586777|47810.503586777|47564.469415589|47564.469415589|47564.469415589|47435.427036993|47435.427036993|47190.454144821|47190.454144821|46819.175178274|46453.862611276|46169.297649682|46004.154753551|46004.154753551|46004.154753551|46004.154753551|46004.154753551|46004.154753551||46004.154753551|46004.154753551|46004.154753551|45941.113788667|45867.908766922|45677.809003177|45535.007833391|45245.473456124|45245.473456124|45245.473456124|45245.473456124|44925.000888749||||44809.126638541|44256.800648726||43720.622248584|43322.935310927|43294.036070589|43294.036070589|43255.702838849|43083.57867511|42643.096097344|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42116.839426609|41926.651515297|41926.651515297|41864.52772533|41806.064660089|41227.22961364|40807.949136683|-42712.394292972|-42712.394292972|-42712.394292972|-42712.394292972|-42712.394292972|-42712.394292972|-42712.394292972|-42712.394292972|-43059.827426219|-43228.049881645|-43228.049881645|-43228.049881645|-43705.664544379|41788.200350417||41788.200350417|41788.200350417||41788.200350417|41788.200350417|41788.200350417|41788.200350417|41788.200350417|41788.200350417|41788.200350417|41788.200350417|41779.624060818|41779.624060818|41779.624060818|41779.624060818|41779.624060818|41779.624060818|41779.624060818|41779.624060818|41313.26544952|41070.269336272|40868.557267967|40868.557267967|40648.482250866|40577.641303045|40536.50335755|40429.038669848|39773.935544622|-42975.084850162|-42975.084850162|-42975.084850162|-43197.426526222||-44092.07077446|-44092.07077446|-44092.07077446|-45001.979679956|42422.045805684|42422.045805684|42422.045805684|42422.045805684|42422.045805684|42085.148105976|42085.148105976|41407.712088237|40961.200497347|40326.969953649|40214.077292249|39446.151418471|39288.244517402|39288.244517402|39105.8200801|38556.674220944|38537.875002438|38142.336591251|37624.209493751|37433.311546876|37264.564771413|37264.564771413
00571|945503|/indices/karachi-meezan-30|INDICES:PK||131724.96693079|131724.96693079|131724.96693079|131724.96693079|131188.75701332|131188.75701332|129008.16838286|127615.11157123|126751.78108609|125031.13917106|125031.13917106|125031.13917106|125031.13917106|125031.13917106|125031.13917106|125031.13917106|125031.13917106|125031.13917106|125031.13917106|123854.94065881|-129248.90290905|-129248.90290905|-129248.90290905|-129248.90290905|-129248.90290905|-130636.40253783|-131794.05092441|126053.4540654|126053.4540654|126053.4540654|126053.4540654|126053.4540654|124210.60304142||-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398||-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127689.78051762|-127888.99137374|-127979.78825076|-127979.78825076|-129008.21177168|-129972.50396506|-130061.10038125|-130061.10038125|125073.93820505|125073.93820505|125073.93820505|125073.93820505|125073.93820505|125073.93820505|||124267.02366317|124267.02366317|124267.02366317|124267.02366317|124267.02366317|124172.704099|124172.704099|124172.704099|123226.70767945|122312.90176189|121932.97504793|121124.27305673|120895.0330465|120895.0330465|120450.9088537|120450.9088537|120402.28460912|120402.28460912||||119886.79105875|117170.97313819|-125452.38184298|-125694.79003666|-125694.79003666|121355.55932555|121355.55932555|121355.55932555|121355.55932555|121355.55932555|121038.50625643|121038.50625643|121038.50625643||121038.50625643|120781.96268076|119630.74920047|119630.74920047|119630.74920047|119630.74920047|119630.74920047|119630.74920047|119630.74920047|118478.86022274|117465.77134124|117208.2274572|117208.2274572|117208.2274572|117208.2274572|117208.2274572|116917.76534069|116917.76534069||116917.76534069|116917.76534069|116917.76534069|116704.50793063|116429.97408959|115884.98813773|115026.95036137|114781.19054779|114781.19054779|114781.19054779|114781.19054779|114168.12361212||||113971.57875305|112289.54713881||110803.15567507|108868.8526598|108575.90363462|108575.90363462|108575.90363462|108280.53659055|107124.491177|106401.97857309|106401.97857309|106401.97857309|106401.97857309|106401.97857309|106401.97857309|106401.97857309|106401.97857309|106401.97857309|106401.97857309|106401.97857309|106401.97857309|105931.51872704|105277.46375445|105277.46375445|105106.30955355|105065.87476437|102675.10607499|101190.18209721|-107349.84763676|-107349.84763676|-107349.84763676|-107349.84763676|-107349.84763676|-107349.84763676|-107349.84763676|-107349.84763676|-108098.63279085|-108863.66452577|-108863.66452577|-108863.66452577|-110774.63705358|103320.98817798||103320.98817798|103320.98817798||103320.98817798|103320.98817798|103320.98817798|103320.98817798|103320.98817798|103320.98817798|103320.98817798|103320.98817798|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109602.26980956||-112616.75508354|-112657.65582266|-112657.65582266|-114805.98780643|106563.75386626|106563.75386626|106563.75386626|106563.75386626|106563.75386626|105889.41801583|105889.41801583|104276.72618079|103475.07943698|101370.05223901|101267.79849473|98566.644594842|97396.766137536|97396.766137536|96942.855170179|96354.394741348|96354.394741348|95979.830528581|94554.875934534|94317.797476428|94317.797476428|94317.797476428
00572|14770|/indices/bet|INDICES:RO||-17793.4141481|-17793.4141481|-17793.4141481|-17793.4141481|-17793.4141481|-17793.4141481|-17793.4141481|-17793.4141481|-17813.198662819|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17875.494724204|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17944.529884966|-17990.893340066|-18097.314610132|-18097.314610132|-18177.101411431|-18377.387852979|-18496.334376574|-18577.606473151|-18577.606473151|-18577.606473151|-18577.606473151|-18577.606473151|-18577.606473151|-18577.606473151|-18577.606473151|-18577.606473151|-18577.606473151|-18577.606473151|-18577.606473151|-18577.606473151||-18577.606473151|-18577.606473151|-18577.606473151|-18577.606473151|-18632.403134231|-18654.480765406|-18654.480765406|-18654.480765406|18311.049655214|18311.049655214|18311.049655214|18311.049655214|18311.049655214|18311.049655214|18311.049655214|18311.049655214|18303.453435703|18303.453435703|18303.453435703|18294.146070052|18200.085004019|18200.085004019|18109.287482764|18075.477194391|18024.368866163|17942.535884922|17942.535884922|17942.535884922|17904.13134349|17778.346892072|17769.9125035|17769.9125035|17769.9125035|17769.9125035|17769.9125035|17769.9125035|17667.055233924||17564.067230401|17473.418210872|17473.418210872|17473.418210872|17473.418210872|17473.418210872|17473.418210872|17473.418210872|17473.418210872|17473.418210872|17473.418210872|17473.418210872|17370.282100603|17370.282100603|17370.282100603|17370.282100603|17370.282100603|17370.282100603|17370.282100603|17240.498774975|17037.120166639|17035.592099053|17035.592099053|17032.697492871|17007.82750944|16936.268641904|-17323.971156784|-17323.971156784|-17323.971156784|-17323.971156784|-17323.971156784|-17323.971156784|-17323.971156784|-17323.971156784|||-17323.971156784||-17323.971156784|-17323.971156784|-17323.971156784|-17323.971156784|-17323.971156784|-17323.971156784|-17333.45558206|-17333.45558206|-17333.45558206|-17333.45558206|-17333.45558206|-17333.45558206|-17442.367855934|16904.075177259|16904.075177259|16904.075177259|16891.807597128|16802.217642643|16771.072771339|16704.248066245|16697.674609195|16692.31998678|16619.654151977|16518.809626329|16452.998868664|16379.055492092|16345.055581491|16301.353532386|16200.957049873|16093.628872689|16032.329552554|15954.535833593|15954.535833593|15918.398430555|15881.709804857|15881.709804857|15881.709804857|15881.709804857|15846.492502359|15791.619110694|15754.348165528|15630.138803711|15577.784422907|15577.784422907|15577.784422907|15577.784422907|15577.784422907|15562.522568307|15562.522568307|15420.452836915|15420.452836915|15420.452836915|15366.217683017|15366.217683017|15350.186086286|15350.186086286|15349.421830602|15349.421830602|15349.421830602|15282.414230183|15247.830318693|15233.33983978|-15650.26187087|-15650.26187087|-15650.26187087|-15650.26187087|-15650.26187087|-15650.26187087|-15667.536356088||-15786.249000254|15433.205927939|15433.205927939|15433.205927939|15433.205927939|15433.205927939|15409.881118839|15409.881118839|15344.729346453|15282.848633645|15159.980857589|15159.980857589|15159.980857589|15159.980857589|15159.980857589|||15159.980857589|15159.980857589|15159.980857589|||15159.980857589|15159.980857589|15159.980857589|15159.980857589|15109.492673797|15018.976234774|14919.556927527|14840.355841783|14756.420933145|14720.256603234|14592.538207152|14572.588405082|14544.516793407|14527.133296928|14498.684674538|||14484.178663983|14469.944398839|14469.944398839|14469.944398839|14469.944398839|14469.944398839|14406.812244369|14391.739733327|14387.90460821
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||-1529.8692831946|-1531.0763709758|-1531.2978826753|-1531.2978826753|-1531.2978826753|-1531.2978826753|-1531.2978826753|-1531.2978826753|-1532.788167979|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.7450965392|-1540.8545574068|-1547.1721160175|-1547.1721160175|-1554.2929856249|-1569.881563075|-1578.6829040135|-1581.7849018406|-1581.7849018406|-1581.7849018406|-1581.7849018406|-1581.7849018406|-1581.7849018406|-1581.7849018406|-1581.7849018406|-1581.7849018406|-1581.7849018406|-1581.7849018406|-1581.7849018406|-1581.7849018406||-1581.7849018406|-1581.7849018406|-1581.7849018406|-1581.7849018406|-1583.4715665525|-1586.2733931746|-1588.2776539288|-1588.9418051466|1563.9194199518|1563.9194199518|1563.9194199518|1563.9194199518|1563.9194199518|1563.9194199518|1563.9194199518|1563.9194199518|1563.0997499104|1563.0997499104|1563.0997499104|1563.0997499104|1553.7976897463|1553.7976897463|1548.3029343536|1543.5171425001|1539.7984865127|1532.0203740227|1532.0203740227|1532.0203740227|1527.3386710604|1517.5796703189|1513.5990884402|1513.2522585948|1513.2522585948|1513.2522585948|1513.2522585948|1513.2522585948|1507.2269290377||1499.5866499398|1489.685473227|1489.685473227|1484.1776895695|1484.1776895695|1484.1776895695|1484.1776895695|1484.1776895695|1484.1776895695|1484.1776895695|1484.1776895695|1482.0391822582|1473.364977399|1473.364977399|1473.364977399|1473.364977399|1473.364977399|1473.364977399|1473.364977399|1462.0949293149|1449.8742625263|1449.8742625263|1449.8742625263|1449.8742625263|1447.2514524489|1439.6768409533|-1473.5778933157|-1473.5778933157|-1473.5778933157|-1473.5778933157|-1473.5778933157|-1473.5778933157|-1473.5778933157|-1473.5778933157|||-1473.5778933157||-1473.5778933157|-1473.5778933157|-1473.5778933157|-1473.5778933157|-1473.5778933157|-1473.5778933157|-1475.6381258838|-1475.6381258838|-1475.6381258838|-1475.6381258838|-1475.6381258838|-1475.6381258838|-1485.6195512207|1442.9030520425|1442.9030520425|1442.9030520425|1442.6283708132|1435.6203903133|1433.8166215612|1427.5623119886|1426.0181830255|1425.5868469707|1419.1392280251|1410.630866968|1405.6320681698|1399.021694939|1396.5352545764|1394.129714015|1386.6991736126|1378.346839767|1372.8504382828|1366.8265637678|1366.8265637678|1363.2539754755|1358.9251590552|1358.9251590552|1358.9251590552|1358.9251590552|1354.9779463678|1350.1483068366|1347.3947997511|1338.1970688967|1336.6351393198|1336.6351393198|1336.6351393198|1336.6351393198|1336.6351393198|1335.7502503658|1335.7502503658|1323.3063423661|1322.4165115917|1321.8145091362|1317.399698248|1317.399698248|1317.399698248|1317.399698248|1317.399698248|1316.7979047682|1316.7979047682|1312.3738384143|-1345.2236730716|-1345.2236730716|-1345.2236730716|-1345.2236730716|-1345.2236730716|-1345.2236730716|-1345.2236730716|-1345.2236730716|-1346.978546794||-1356.8766893631|1328.4858569127|1328.4858569127|1328.4858569127|1328.4858569127|1328.4858569127|1325.5732747163|1325.4419238927|1319.6732978691|1315.0724766905|1305.8127752073|1305.2070291375|1305.2070291375|1305.2070291375|1305.2070291375|||1305.2070291375|1305.2070291375|1305.2070291375|||1305.2070291375|1305.2070291375|1305.2070291375|1305.2070291375|1301.1005768086|1295.5317349198|1288.2408274282|1280.6486285118|1273.1463100544|1269.8586794658|1259.6006811773|1256.9979763732|1253.4699669663|1253.2166163992|1252.578114199|||1252.578114199|1252.578114199|1252.578114199|1252.578114199|1252.578114199|1252.578114199|1247.146146853|1245.989120147|1245.4539757276
00574|38014|/indices/hungary-stock-market|INDICES:HU|||72807.542094269|72807.542094269|72807.542094269|72807.542094269|72807.542094269|72807.542094269||72807.542094269|72807.542094269|72807.542094269|72807.542094269|72807.542094269|-75148.509108369|-75148.509108369|-75148.509108369|-75148.509108369|-75148.509108369|-75148.509108369|-75148.509108369|-75148.509108369|-75148.509108369|72883.340041162|72883.340041162|72883.340041162|72883.340041162|72718.503257541|71975.508393796|71564.821392412|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|||-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|71915.36617091|71915.36617091|71777.797047539|71631.749757682|71518.506241174|71464.680205872|71464.680205872|71464.680205872|71443.655089858|71064.816853314|70870.615948127|70764.361904169|70513.203331021|70483.361774051|70277.49919339|70225.319458431|70225.319458431|70225.319458431|70225.319458431|70225.319458431|70225.319458431|69957.22648159|69893.979318238|69893.979318238|69893.979318238|69695.343339709|69295.033398288|68896.24197032|68375.5561823|68323.2299595|68204.428687639|67752.052550207|67752.052550207|67752.052550207|67752.052550207|67752.052550207|67752.052550207|67487.477225924|67334.906987138|67161.101513486|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028||67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67017.63217642|66636.716741161|66557.059399901|66068.51912489|65799.187916544|65704.626330882||65620.356947508|64907.173518065|-67796.51546344|-67796.51546344|-67796.51546344|-67796.51546344|-67796.51546344|-67796.51546344|-68466.606009401|-68466.606009401|-68466.606009401|65519.468426178|65519.468426178|65274.609015198|64819.850294664|64770.288895804|64770.288895804|64650.845376765|64650.845376765|64571.28573315|64571.28573315|||64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315||64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64498.587075991|64498.587075991|64498.587075991|64498.587075991|64498.587075991|64498.587075991|64413.414025406|64172.715236563|63956.33420382|63807.076563358|63807.076563358|63274.081164147|62858.701600976|62858.701600976|62858.701600976|62858.701600976|62858.701600976|62858.701600976|62858.701600976|62858.701600976|62858.701600976|62783.008789459|62783.008789459|62783.008789459|62783.008789459|62783.008789459|62783.008789459|62783.008789459|62783.008789459|62783.008789459|62064.069661899|61638.028143613|61638.028143613|61638.028143613|61638.028143613|61364.602451236|60993.375987485|60418.006522552|59738.102516378|59447.115426184|59167.074431871|59112.035604119|59112.035604119|59112.035604119||59112.035604119|59112.035604119|59112.035604119|||59112.035604119|59112.035604119|59112.035604119|58611.232702493|58503.425224992|58432.7769427|57554.745865153|57122.982167878|56828.122998537|56828.122998537|56711.41335775|56556.808712307|56556.808712307|56505.522701174|56442.946230472|55984.282052955|55635.838782797|-57760.986883273|-57760.986883273|-57760.986883273|56048.25164867|56048.25164867|56048.25164867|56048.25164867|56048.25164867|56048.25164867
00575|49598|/indices/bumix|INDICES:HU|||6686.3783848778|6686.3783848778|6683.0395611677|6683.0395611677|6648.3398552905|6609.8211994002||6609.8211994002|6609.8211994002|6595.9494175193|6549.9349810544|6541.1117267872|6541.1117267872|6541.1117267872|6526.2472585694|6526.2472585694|6526.2472585694|6526.2472585694|6526.2472585694|6526.2472585694|6526.2472585694|6526.2472585694|6526.2472585694|6526.2472585694|6524.390640402|6524.390640402|6505.7516718443|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6499.9889540956|6496.0611317208|6456.840249438|6451.814741129|6444.5952635809|6438.7821661685|6438.7821661685|6421.2818883827|6421.2818883827|||6421.2818883827|6421.2818883827|6421.2818883827|6421.2818883827|6388.3542791926|-6736.2740927565|-6736.2740927565|-6736.2740927565|-6736.2740927565|-6762.4835297121|6626.6051913425|6626.6051913425|6626.6051913425|6626.6051913425|6613.4159786618|6594.7638221568|6594.7638221568|6588.545061728|6555.9950284391|6506.1637740035|6490.0322622246|6490.0322622246|6482.2553638817|6482.2553638817|6469.8630290959|6429.0636304191|6382.3125543127|6382.3125543127|6373.7714459349|6373.7714459349|6372.5139004311|6342.1353993506|6334.4795572133|6334.4795572133|6333.5480323203|6319.4274740625|6309.7175927083|6278.9161572065|6278.9161572065|6253.9976073996|6231.9175619638|6231.9175619638|6231.9175619638|6231.9175619638|6222.4831092132|6205.5105022074|6195.2237188155|6151.1503234235|6134.9577161303|6058.0621196675|6058.0621196675|6058.0621196675|6058.0621196675|6058.0621196675|6058.0621196675|6058.0621196675|6058.0621196675|6058.0621196675|6030.0694558806|5992.0919843985|-6171.5294995534|-6171.5294995534|-6171.5294995534|-6171.5294995534||-6171.5294995534|-6171.5294995534|-6171.5294995534|-6171.5294995534|-6171.5294995534|-6171.5294995534|-6171.5294995534|-6171.5294995534|-6171.5294995534|-6171.5294995534|-6171.5294995534|-6171.5294995534||5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5977.0237650413|5960.337413631|5943.7029205275|||5884.6087137805|5878.4066817613|5807.6199187539|5760.0693867231|5734.2784581212|5718.4906587631|5697.5258542793|5697.5258542793|5680.5984155621||5677.722598174|5677.722598174|5677.722598174|5677.722598174|5677.722598174|5677.722598174|5663.5518368178|5663.5518368178|5612.8835241987|5595.0114257537|5595.0114257537|5595.0114257537|5591.3851996221|5590.079122627|5563.4861073894|5542.9284928025|5530.6729830164|5530.6729830164|5530.6729830164|5530.6729830164|5530.6729830164|5530.6729830164|5530.6729830164|5530.6729830164|5513.045562155|5513.045562155|5513.045562155|5513.045562155|5513.045562155|5513.045562155|5491.1587246601|5474.8988270963|5470.0511384329|5470.0511384329|5470.0511384329|5470.0511384329|5470.0511384329|5470.0511384329|5470.0511384329|5445.5282831547|5399.7205804583|5370.0601393113|5357.8105440475|5357.8105440475|5336.6202768063|5318.1153846025|5288.7663344541|5244.6987320758|5223.182320579|5199.62404652|5189.3338472618|5162.8318517753|5161.6505438562||5112.8437303698|5095.8593531886|5075.6744278051|||5068.7126664646|5068.7126664646|5065.2309168208|5065.2309168208|5065.2309168208|5065.2309168208|5063.4400866152|5044.4223496503|5044.4223496503|5032.9210731791|5004.712813515|4996.6676931851|4984.8892337473|4983.3939891029|4971.7673012602|4966.3358197596|4964.9692159655|4941.8223274367|4941.8223274367|4941.8223274367|4941.8223274367|4941.8223274367|4941.8223274367|4937.8919415095|4932.691675462|4910.5550951314
00576|28888|/indices/ftse-hungary|INDICES:HU||-5902.5985112826|-5906.6694613209|-5916.552765183|5881.2948146442|5881.2948146442|5881.2948146442|-5907.7803383294|-5919.0705473625|-5924.2183599167|-5938.4778651852|-5963.4655316294|-5970.4650655257|5984.4457171242|5928.0663132977|5899.1314613898|5881.9626372214|5871.8672857147|5845.4253117427|5845.4253117427|5826.1073884815|-5839.5059729396|-5839.5059729396|-5871.1451999676|-5921.5379771494|-5921.5379771494|-5969.5690523014|5957.6446836408|5902.8330686287|5828.8931339798|5791.7821276943|5791.7821276943|5791.7821276943|5771.5756440147|5771.5756440147|5771.5756440147|5771.5756440147|5719.5364686101|-5752.1606519377|-5752.1606519377|-5776.2617812329|-5790.3280680439|-5790.3280680439|-5790.3280680439|-5835.8525300314|-5842.922733021|-5843.7563384312|-5843.7563384312|-5843.7563384312|5780.8796349904|5780.8796349904|5751.279955428|5751.279955428|5704.3051208315|5683.6690470176|5677.8844988564|5671.4572231217|5634.7368090036|5634.7368090036|5634.7368090036|5634.7368090036|5625.5877738929|5607.6028976414|5552.2766028481|-5641.8759086655|-5641.8759086655|-5783.9586376665|5829.604859941|5829.604859941|5807.937375313|5807.937375313|-5809.1680202058|-5809.1680202058|-5845.2934056975|5829.0884901973|5802.9460329449|5760.6835261887|5745.1327916854|5710.7582950021|5710.7582950021|5710.7582950021|5672.6794098113|5638.9171176723|-5667.99029935|-5667.99029935|-5667.99029935|5676.6092827276|5676.6092827276|-5689.966561158|-5689.966561158|5702.4281047897|5692.5791876136|5636.4960266019|5578.4407891063|5540.4830382431|5510.7775681917|5510.7775681917|5500.4627059769|-5551.9643305816|-5551.9643305816|-5551.9643305816|-5551.9643305816|5500.0235456116|5500.0235456116|5500.0235456116|5500.0235456116|-5542.1532651129|-5542.1532651129|-5542.1532651129|-5559.659281115|5491.8084810528|-5516.3350861566|-5534.0878127435|-5567.6740128573|-5585.0055763519|5560.0624889493|-5599.054754032|-5638.3813936256|-5638.3813936256|-5645.2539030736|-5664.923065047|-5669.8534273092|-5718.370279423|-5718.370279423|-5731.0691364249|-5735.205507486|5701.0245880364|5698.9541687421|5698.9541687421|5698.9541687421|5660.3813137933|5614.7074174435|5614.7074174435|5605.8183001976|5600.8970154105|5569.0089993277|5474.7336320655|5409.1155469173|5409.1155469173|5375.4670356372|-5434.0411301079|-5435.5145043734|-5467.1928315468|-5467.1928315468|-5467.1928315468|5542.1892257987|5525.8965030576|5511.468959938|5511.468959938|-5474.0233127425|-5490.6124915889|-5497.8107545432|5461.2277649351|5461.2277649351|5358.3717244939|-5374.4315787333|-5374.4315787333|-5374.4315787333|-5374.4315787333|-5397.6348053634|-5418.2643670704|-5440.9615471789|5403.7765368065|5403.7765368065|5395.3772500975|-5421.0978020112|-5421.0978020112|-5428.5042309673|-5473.1535183491|5457.7459279628|-5448.8956920205|-5487.4264199533|-5492.7573209129|-5492.7573209129|-5492.7573209129|5476.5327727704|5460.8909606303|5443.2965968809|5437.4729982705|-5465.8210718002|-5500.1214491356|5482.9030859979|5482.9030859979|5482.9030859979|5450.5902344422|5443.7713216892|5423.0903140297|5420.7070112482|5348.8525710918|5329.2702757925|5329.2702757925|5329.2702757925|-5374.8807916542|-5376.2495992338|5367.3178990706|5367.3178990706|5367.3178990706|5359.9703001826|5228.0966660015|-5281.823691422|-5295.430946198|-5359.7022449075|5321.6653659013|-5342.5937744949|-5342.5937744949|5356.4347058564|5353.6887356738|5265.3929202799|-5265.1223411821|-5283.5236299592|5296.8024662779|5281.0828184338|5235.3886784681|5209.0838831938|5111.861052941|5057.9103387712|5057.0289028882|5007.793778463|5007.793778463|5007.793778463||5007.793778463|5007.793778463|-5020.2348859092|-5025.4974209755|-5028.8715918825|-5032.620670668|-5050.0929543881|5045.8511444299|5027.9846157728|4985.7728369698|4975.103045497|4975.103045497|4826.4241881136|4826.4241881136|-4824.3065661585|4792.9104560045|4770.9100420105|4770.9100420105|4770.9100420105|4770.9100420105|4722.2413552721|4706.2548804238|4651.0632568945|4623.8334147786|-4603.8126446036|-4628.9108052019|-4648.1761577112|-4648.1761577112|-4648.1761577112|-4675.4609760159|-4689.7678921878
00577|49601|/indices/htx-(eur)|INDICES:HU|||-5901.1458560748|-5922.9472185554|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379||-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5987.5805634518|5759.242570475|5759.242570475|5759.242570475|5759.242570475|5697.4302757882|5672.4830484018|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|||-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|5691.1305113679|5691.1305113679|5691.1305113679|5691.1305113679|5691.1305113679|5691.1305113679|5691.1305113679|5691.1305113679|5691.1305113679|5651.9643214418|5650.3269195558|5650.3269195558|5608.4563971627|5600.0472284013|5591.2410881976|5588.156153788|5588.156153788|5588.156153788|5588.156153788|5588.156153788|5588.156153788|5551.5092789484|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5754.2597565125|-5754.2597565125|-5754.2597565125|-5754.2597565125|-5754.2597565125|-5754.2597565125|-5754.2597565125|-5754.2597565125|-5754.2597565125|-5754.2597565125|-5771.6546665243|5557.4322257224|5557.4322257224|5557.4322257224|5557.4322257224|5557.4322257224|5557.4322257224|5557.4322257224||5557.4322257224|5557.4322257224|5557.4322257224|5557.4322257224|5528.8090268443|5518.7389794798|5488.5864420435|5457.2350712376|5442.6876768091|5410.6557954129|-5587.4115969069|-5587.4115969069||-5587.4115969069|-5587.4115969069|-5587.4115969069|-5587.4115969069|-5587.4115969069|-5587.4115969069|-5587.4115969069|-5587.4115969069|-5638.2391626782|-5638.2391626782|-5638.2391626782|5402.0926745321|5402.0926745321|5402.0926745321|5373.7102308169|5370.1404819595|5370.1404819595|5348.7460161963|5320.7335835341|-5486.9625016749|-5486.9625016749|||-5486.9625016749|-5486.9625016749|-5486.9625016749|-5486.9625016749|-5514.0707755155|5311.957194666|5311.957194666|5311.957194666|5311.957194666||5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5290.2751924241|5256.7942676239|5214.0424588183|5213.4800697192|5213.4800697192|5213.4800697192|5213.4800697192|5213.4800697192|5213.4800697192|5213.4800697192|5213.4800697192|5213.4800697192|5213.4800697192|5213.4800697192|5146.3941421359|-5488.1936800164|-5488.1936800164|-5488.8887840026|5230.1290605823|5230.1290605823|5230.1290605823|5230.1290605823|5230.1290605823|5174.2986359103|5174.2986359103|5174.2986359103|5174.2986359103|5173.9113261417|5146.4914800011|5144.7489426228|5089.7393579055|5031.605634218|5027.2203173168|4993.5280272704|4959.8405489637|4941.5230003676|4924.1137992366||4903.6082958098|4885.4987100239|4885.4987100239|||4885.4987100239|4885.4987100239|4883.96343757|4876.8933029402|4876.8933029402|4876.8933029402|4857.2579396818|4781.7888782923|4773.8991307575|4773.8991307575|4773.8991307575|4773.8991307575|4773.8991307575|4758.5884981507|4755.3115474244|-4926.7999219677|-4926.7999219677|-4926.7999219677|-4926.7999219677|-4926.7999219677|-4955.8322429416|4787.7111654276|4787.7111654276|4787.7111654276|4787.7111654276|4787.7111654276
00578|49600|/indices/htx-(huf)|INDICES:HU|||14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939||14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14796.80622113|14633.024598999|14556.385730658|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|||-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|14636.614875916|14636.614875916|14613.138707614|14585.995373912|14542.872572576|14501.390994828|14501.390994828|14501.390994828|14501.390994828|14424.156389653|14415.960441628|14405.55364825|14380.522554045|14368.253792689|14330.170663751|14298.8119656|14298.8119656|14298.8119656|14298.8119656|14298.8119656|14298.8119656|14254.3787465|14208.888696545|14208.888696545|14208.888696545|14156.590684963|14102.016776695|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14538.99968521|13973.078900592|13973.078900592|13973.078900592|13973.078900592|13973.078900592|13973.078900592|13973.078900592||13973.078900592|13973.078900592|13973.078900592|13973.078900592|13956.237895188|13945.864262883|13901.788254332|13838.928952296|13802.462344999|-14194.680499014|-14194.680499014|-14194.680499014||-14194.680499014|-14194.680499014|-14194.680499014|-14194.680499014|-14194.680499014|-14194.680499014|-14194.680499014|-14194.680499014|-14322.542373156|-14322.542373156|-14354.911664618|13749.729851776|13749.729851776|13749.729851776|13675.145364821|13651.081378492|13651.081378492|13603.351759522|13579.144478896|13523.373740882|13523.373740882|||13523.373740882|13523.373740882|13523.373740882|13523.373740882|13523.373740882|13523.373740882|13523.373740882|13523.373740882|13523.373740882||13523.373740882|13523.373740882|13523.373740882|13523.373740882|13523.373740882|13480.978423145|13480.978423145|13480.978423145|13480.978423145|13480.978423145|13480.978423145|13480.978423145|13480.978423145|13480.978423145|13441.70888162|13419.081103276|13376.236110844|13331.332386615|13277.791291587|13277.791291587|13189.712383448|13120.373170989|13120.373170989|13120.373170989|13115.443343907|13115.443343907|13115.443343907|13115.443343907|13115.443343907|13115.443343907|13027.727834817|13027.727834817|13027.727834817|13027.727834817|13027.727834817|13027.727834817|13027.727834817|13027.727834817|13027.727834817|12878.856448408|12793.178700622|12793.178700622|12793.178700622|12793.178700622|12731.61392083|12681.162277485|12537.56192724|12406.847670892|12370.755495869|12311.076907303|12270.905506286|12270.905506286|12270.905506286||12270.905506286|12270.905506286|12270.905506286|||12270.905506286|12270.905506286|12270.905506286|12187.569540405|12177.129689157|12177.129689157|12012.364205401|11907.734805046|11865.161001354|11865.161001354|11865.161001354|11832.913319647|11830.785578688|11795.399503663|11762.392948949|-12090.470842197|-12090.470842197|-12090.470842197|-12090.470842197|-12090.470842197|-12139.455395409|11765.234102994|11765.234102994|11765.234102994|11765.234102994|11765.234102994
00579|49599|/indices/htx-(usd)|INDICES:HU|||-6439.9511143596|-6441.8334593145|-6456.6471759311|-6458.1512404009|-6461.4257272021|-6461.4257272021||-6519.1290903374|-6532.4194753748|-6552.0307538887|-6556.6206781489|-6568.3589802454|-6568.3589802454|-6568.3589802454|-6568.3589802454|-6568.3589802454|-6568.3589802454|-6568.3589802454|-6568.3589802454|-6568.3589802454|-6569.9286792224|-6658.8724419745|6395.6789703737|6395.6789703737|6395.6789703737|6392.1071133493|6345.0394792423|6283.7339971182|6270.7245738679|6270.7245738679|6230.7990328133|6225.3853465655|6225.3853465655|6225.3853465655|6225.3853465655|6225.3853465655|6225.3853465655|6225.3853465655|6225.3853465655|6225.3853465655|6225.3853465655|6225.3853465655|6225.3853465655|6225.3853465655|6225.3853465655|6225.3853465655|6225.3853465655|6225.3853465655|6225.3853465655|6225.3853465655|6213.0116318176|6178.7400564032|||-6400.1166849897|-6400.1166849897|-6400.1166849897|-6400.1166849897|-6400.1166849897|-6400.1166849897|-6400.1166849897|-6400.1166849897|-6400.1166849897|-6400.1166849897|6141.3289729639|6141.3289729639|6141.3289729639|6141.3289729639|6141.3289729639|6141.3289729639|6141.3289729639|6141.3289729639|6141.3289729639|6131.9415932102|6131.9415932102|6131.9415932102|6080.2607600339|6060.3946165783|6060.3946165783|6014.5972356512|6010.3250402743|6010.3250402743|6010.3250402743|6010.3250402743|6010.3250402743|5957.0485473534|-6214.2405177339|-6214.2405177339|-6214.2405177339|-6214.2405177339|-6214.2405177339|-6214.2405177339|-6214.2405177339|-6214.2405177339|-6214.2405177339|-6214.2405177339|-6214.2405177339|-6214.2405177339|-6214.2405177339|-6214.2405177339|-6255.5398945187|-6255.5398945187|-6255.5398945187|-6255.5398945187|-6255.5398945187|-6255.5398945187|-6255.5398945187|-6255.5398945187|-6255.5398945187|-6255.5398945187|-6255.5398945187|6017.3542919447|6017.3542919447|6017.3542919447|6017.3542919447|6017.3542919447|6017.3542919447|6017.3542919447||6017.3542919447|6017.3542919447|5998.2090060236|5971.5186872484|5938.6958938177|5921.5207196933|5866.0202007009|5832.1992030357|5825.419660274|5792.344408768||-5982.4199821662||-5982.4199821662|-5982.4199821662|-5982.4199821662|-5982.4199821662|-5982.4199821662|-5982.4199821662|-5982.4199821662|-5982.4199821662|-6021.8318390027|-6021.8318390027|-6021.8318390027|5803.213292116|5803.213292116|5803.213292116|5803.213292116|5803.213292116|5788.8885754414|5760.631213381|5744.1914198157|-5969.2154294553|-5969.2154294553|||-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553||-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|5676.2732330803|5676.2732330803|5676.2732330803|5676.2732330803|5676.2732330803|5636.7394748293|5636.7394748293|5636.7394748293|5636.7394748293|5636.7394748293|5618.1496280655|5611.566861045|5543.0375604493|5476.4170593534|5473.768141035|5439.1773290146|5407.9286945649|5401.8263878633|5401.8263878633||5401.8263878633|5392.0132336936|5377.7312568384|||5343.1602994819|5324.2528653905|5324.2528653905|5303.7640980794|5303.7640980794|5303.7640980794|5284.643811234|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||2220.6550907425|2199.2944728375|2199.2944728375|2199.2944728375|2187.183823044|2187.183823044|2176.2965329829|2136.996765056|2136.996765056|2136.996765056|2136.996765056|2136.996765056|2136.996765056|2136.996765056|2136.996765056|2136.996765056|2136.996765056|2136.996765056|2132.7647839815|2108.1981215246|2091.5023255946|2091.5023255946|2087.4253813031|2073.1865402065|2047.9589758805|2031.0365438386|2012.3694752503|2002.3006173029|1977.1239565627|-2037.5115827996|-2037.5115827996|-2037.5115827996|-2037.5115827996|-2037.5115827996|-2037.5115827996|-2037.5115827996|-2037.5115827996|-2044.2201044778|-2061.328456744|-2074.506044874|-2078.1298618994|-2078.1298618994|-2078.1298618994|-2090.3597790093|-2098.6786579921|2040.3653039588|2040.3653039588|2040.3653039588|2040.3653039588|2040.3653039588|2040.3653039588|2040.3653039588|2040.3653039588|2040.3653039588|2040.3653039588|1992.3392496786|1971.7334652303|-2020.413005668|-2020.413005668|-2031.597302576|-2032.3366356672|-2032.3366356672|-2038.0383665229|-2038.0383665229||-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2043.545911805|-2044.0959960268|-2048.9312201878|-2048.9312201878|-2048.9312201878|-2048.9312201878|-2048.9312201878|-2050.3750033118|-2050.3750033118|-2050.3750033118|-2059.3061424602|-2077.0601968091|2030.4963529458|2030.4963529458|2030.4963529458|2030.4963529458|2030.4963529458|2030.4963529458||2030.4963529458|2030.4963529458|2027.4587298356|-2073.671325549|-2073.671325549|-2073.671325549|-2073.671325549|-2073.671325549|-2073.671325549|-2073.671325549|-2073.671325549|-2073.671325549|-2094.4297280405|-2113.6046321761|-2115.6433973357|-2115.6433973357|-2115.6433973357|-2115.6433973357|-2115.6433973357||-2115.6433973357|-2115.6433973357|-2115.6433973357|-2115.6433973357|-2115.6433973357|-2116.6448989494||-2129.8688574481|2058.4816235103|2058.4816235103|2058.4816235103|2058.4816235103||2058.4816235103|-2132.3728522615|-2132.3728522615||-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2141.1954217836||||-2144.9266893516|-2154.5169256142|-2200.0804924359|-2218.1942808749|-2231.6303641666|-2231.7397655236|-2245.1114446573|-2252.4144225576|-2264.9249470475|-2269.7654440936|-2281.736683216|-2289.7396659214|-2296.119580516|-2312.8805614674|-2317.5777261748|-2319.9307417286|-2319.9307417286|-2319.9307417286|-2319.9307417286|-2319.9307417286|-2334.5404237522|-2338.3520164501|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2225.462700887|2223.4235223614|2213.3500291863|2203.2367035614|2203.2367035614|2203.2367035614|2187.1135220778|2153.8384566055|2136.5802778113|2136.5802778113|2136.5802778113|2136.5802778113|2136.5802778113|2136.5802778113|2136.5802778113|2136.5802778113|2136.5802778113|2132.4359857626|2111.8287618499|2072.5386036614|2051.3617134866|2050.3643311877||2050.3643311877|2033.5237496052|2021.6290902732|||2017.1218271915|2002.2637001347|1971.7951974153|1960.9236324363|1943.5950652287|1933.9678649025|1905.5598414824|1895.0118174842|1895.0118174842|1895.0118174842|1895.0118174842|1888.4048541708|1883.6597853417|1881.5853219291|1875.0014590445|1845.8810224735|1829.9262596709|1829.9262596709|1829.9262596709|1829.9262596709|1794.0114975618|-1849.6682628071|-1849.6682628071|-1849.6682628071|-1849.6682628071|-1849.6682628071
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||1302.4902230258|1289.9677585391|1289.9677585391|1289.9677585391|1282.8611281335|1282.8611281335|1276.476903167|1253.4214997967|1253.4214997967|1253.4214997967|1253.4214997967|1253.4214997967|1253.4214997967|1253.4214997967|1253.4214997967|1253.4214997967|1253.4214997967|1253.4214997967|1250.9377816209|1236.5292028861|1226.7374689614|1226.7374689614|1224.3454516238|1215.9949665937|1201.1988615364|1191.2675949037|1180.3162417876|1174.4180504997|1159.651166408|-1195.0741208287|-1195.0741208287|-1195.0741208287|-1195.0741208287|-1195.0741208287|-1195.0741208287|-1195.0741208287|-1195.0741208287|-1199.0046383773|-1209.0412390933|-1216.7647204118|-1218.8936301423|-1218.8936301423|-1218.8936301423|-1226.0674191794|-1230.9460582028|1196.7450768964|1196.7450768964|1196.7450768964|1196.7450768964|1196.7450768964|1196.7450768964|1196.7450768964|1196.7450768964|1196.7450768964|1196.7450768964|1168.576235614|1156.4866015538|-1185.0388627082|-1185.0388627082|-1191.5954065356|-1192.0359731174|-1192.0359731174|-1195.3824286589|-1195.3824286589||-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1198.6059577872|-1198.9316753733|-1201.7710528142|-1201.7710528142|-1201.7710528142|-1201.7710528142|-1201.7710528142|-1202.6117137858|-1202.6117137858|-1202.6117137858|-1207.8452161096|-1218.2591363349|1190.9771166966|1190.9771166966|1190.9771166966|1190.9771166966|1190.9771166966|1190.9771166966||1190.9771166966|1190.9771166966|1189.1922729463|-1215.0774423017|-1215.0774423017|-1215.0774423017|-1215.0774423017|-1215.0774423017|-1215.0774423017|-1215.0774423017|-1215.0774423017|-1215.0774423017|-1227.2382483365|-1238.465288679|-1239.6477906358|-1239.6477906358|-1239.6477906358|-1239.6477906358|-1239.6477906358||-1239.6477906358|-1239.6477906358|-1239.6477906358|-1239.6477906358|-1239.6477906358|-1240.2219782022||-1247.9705261816|1206.2702389256|1206.2702389256|1206.2702389256|1206.2702389256||1206.2702389256|-1246.9174423357|-1246.9174423357||-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1252.0432586824||||-1254.1864115569|-1259.7504453497|-1286.347764527|-1294.3906057106|-1294.3906057106|-1294.4350642878|-1302.1662254023|-1306.3813772916|-1313.6048302915|-1316.1192789371|-1316.9196957808|-1321.5274451818|-1325.2005182467|-1334.3031292916|-1334.3031292916|-1334.5312236014|-1334.5312236014|-1334.5312236014|-1334.5312236014|-1334.5312236014|-1342.9341679881|-1345.125344258|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1280.1946391938|1279.0235031841|1273.2206065652|1267.4016978126|1267.4016978126|1267.4016978126|1258.1263913955|1238.9826522233|1229.051939807|1229.051939807|1229.051939807|1229.051939807|1229.051939807|1229.051939807|1229.051939807|1229.051939807|1229.051939807|1226.6722264132|1214.8179428137|1192.2160627617|1180.0339336675|1179.4605327999||1179.4605327999|1169.7734015159|1162.9387824461|||1160.3431472166|1151.7973513453|1134.2698299452|1128.0204260134|1118.0543728165|1112.509816096|1096.1698830104|1090.1035903949|1090.1035903949|1090.1035903949|1090.1035903949|1086.3106706427|1083.5735289042|1082.3778413606|1078.591420685|1061.8393918527|1052.6598888632|1052.6598888632|1052.6598888632|1052.6598888632|1031.9965290754|-1064.0121856674|-1064.0121856674|-1064.0121856674|-1064.0121856674|-1064.0121856674
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||2595.9401237499|2566.547335308|2560.5212463896|2560.5212463896|2549.2267660144|2549.2267660144|2538.7286603719|2482.5968676441|2464.2735376052|2464.2735376052|2464.2735376052|2464.2735376052|2464.2735376052|2464.2735376052|2464.2735376052|2464.2735376052|2464.2735376052|2464.2735376052|2464.2735376052|2434.6704671307|2411.6850143975|2411.6850143975|2406.1683943609|2390.8438566901|2360.0497875984|2342.8109619149|2317.0871310773|2305.4769256979|2277.1992289655|-2332.7925931208|-2332.7925931208|-2332.7925931208|-2332.7925931208|-2332.7925931208|-2332.7925931208|-2332.7925931208|-2332.7925931208|-2336.8333364319|-2354.4660362481|-2371.1922565301|-2373.3087656354|-2373.3087656354|-2373.3087656354|2308.072554327|2308.072554327|2308.072554327|2308.072554327|2308.072554327|2308.072554327|2308.072554327|2308.072554327|2308.072554327|2308.072554327|2308.072554327|2308.072554327|2269.0705925899|2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795||2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2316.2261892696|-2323.0231584333|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148||-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2351.4651067812|-2366.2823880927|-2366.2823880927|-2366.2823880927|-2366.2823880927|-2366.2823880927|-2366.2823880927||-2366.2823880927|-2366.2823880927|-2366.2823880927|-2366.2823880927|-2366.2823880927|-2366.2823880927||-2376.5999109233|-2386.1254842507|-2399.0256709774|-2403.3735165421|-2403.3735165421||-2403.3735165421|-2403.3735165421|-2403.3735165421||-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2410.3099855044||||-2410.3099855044|-2410.3099855044|-2448.3293865631|-2468.5758239372|-2476.1126776386|-2481.1462612868|-2501.4085927275|-2506.9524050054|-2521.3931751579|-2526.2418471807|-2546.1687435037|-2550.1401076001|-2550.1401076001|-2562.759624764|-2569.889112151|-2575.8194280139|-2575.8194280139|-2575.8194280139|-2575.8194280139|-2575.8194280139|-2576.3392136353|-2607.2507447201|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2511.3306450693|2511.3306450693|2511.3306450693|2504.8708932144|2504.8708932144|2504.8708932144|2481.6881045481|2450.9878679007|2439.5687529562|2439.5687529562|2439.5687529562|2439.5687529562|2439.5687529562|2439.5687529562|2439.5687529562|2439.5687529562|2439.5687529562|2432.9058870737|2422.7671070568|2378.4679281968|2359.7840900668|2359.7840900668||2359.7840900668|2343.0955086028|2330.5012080179|||2324.9892165911|2304.5363040248|2268.3580461387|2251.7201624848|2225.18742826|2222.0838097203|2186.3703435912|2173.1565989635|2173.1565989635|2173.1565989635|2173.1565989635|2171.396641535|2166.9379594529|2160.3032584416|2153.154648594|2114.0868708336|2082.0215261942|2082.0215261942|2082.0215261942|2082.0215261942|2034.0607018477|-2140.8330655744|-2140.8330655744|-2140.8330655744|-2140.8330655744|-2140.8330655744
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||126.9667128138|125.51634709617|124.84038328883|124.59042543567|123.43880541232|123.17000163518|123.17000163518|121.74945283954|-125.45455337039|-125.45455337039|-125.45455337039|121.50095567055|121.50095567055|121.50095567055|121.50095567055|121.50095567055|121.50095567055|121.50095567055|121.13495010079|119.59550119706|118.87521708088|118.87521708088|118.87521708088|118.21357178773|116.89563693035|116.01515217874|114.95071899729|114.46080178505|113.42088963462|-115.21780240224|-115.21780240224|-115.21780240224|-115.21780240224|-115.21780240224|-115.21780240224|-115.21780240224|-115.487555156|-115.52339536377|-115.71044266696|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.36758725693|111.92509966482|110.73900403567|110.30329199458|110.30329199458|110.30329199458|110.30329199458|110.30329199458|110.30329199458|110.30329199458||110.30329199458|110.30329199458|110.30329199458|110.30329199458|110.30329199458|110.30329199458|110.30329199458|110.30329199458|110.30329199458|110.30329199458|110.30329199458|109.9542154805|-112.00388256283|-112.00388256283|-112.00388256283|-112.00388256283|-112.18376198048|-112.28362062501|-112.82846724244|110.94130068783|110.94130068783|110.94130068783|110.94130068783|110.94130068783|110.94130068783|110.94130068783|110.94130068783|110.94130068783|110.94130068783|110.94130068783|110.94130068783|110.78742904177|110.78742904177|110.78742904177||110.78742904177|110.78742904177|110.32158872277|109.4717668073|-111.98446096413|-111.98446096413|-111.98446096413|-111.98446096413|-111.98446096413|-111.98446096413|-111.98446096413|-111.98446096413|-113.39884794016|110.29420885929|110.29420885929|110.29420885929|110.09412166684|-112.68887040625|-112.68887040625||-112.68887040625|-112.68887040625|-112.68887040625|-112.68887040625|-112.68887040625|-112.68887040625||-113.26576861052|-113.26576861052|-114.01974252759|-114.68249208726|-114.89054873032||-115.26116691742|-115.48796098667|-115.8726172945||-115.8726172945|-115.8726172945|-116.1962440832|-116.90462774574|-116.90462774574|-116.90462774574|-116.90462774574|-116.94894956108|-116.94894956108|-116.94894956108|-116.94894956108|-116.94894956108|-116.94894956108|-116.94894956108|-116.94894956108|-116.94894956108|-117.48075857145||||-117.48075857145|-117.48075857145|-118.51474042431|-118.51474042431|-118.51474042431|-119.34415441636|-120.51914073035|-120.51914073035|-120.51914073035|-120.51914073035|-120.51914073035|-121.35626571493|-122.06473888641|-122.3891306825|-122.3891306825|-122.3891306825|-122.3891306825|-122.3891306825|-122.3891306825|-122.3891306825|-122.3891306825|-123.82903575318|-124.86700610294|-124.86700610294|-124.86700610294|-125.37055862363|-126.16599980028|-126.16599980028|-126.61620006716|-126.61620006716|-126.61620006716|-128.32503934717|-128.32503934717|-128.32503934717|-128.32503934717|124.28497588475|124.28497588475|124.28497588475|124.28497588475|124.28497588475|124.28497588475|124.28497588475|124.28497588475|123.59060642955|123.59060642955|123.59060642955|123.30569416502|123.30569416502|123.04525168994|123.04525168994|123.04525168994|123.04525168994|123.04525168994|123.04525168994|123.04525168994|123.04525168994|123.04525168994|122.76250398004|121.66389102233|119.08710118679|118.52065040845|118.52065040845||118.52065040845|117.6634957236|116.84221786062|||116.03080138674|114.49200015058|112.73333226299|112.09092649989|111.84772958422|111.84772958422|111.84772958422|110.54112808299|110.54112808299|110.54112808299|110.54112808299|110.54112808299|110.08236431625|109.7520722763|109.35618733214|107.88743155584|106.9399230015|106.50243487734|106.50243487734|106.50243487734|106.37382036203|-109.7943017685|-109.7943017685|-109.7943017685|-109.7943017685|-109.7943017685
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||-359.67204740274|-359.67204740274|-359.67204740274|-359.67204740274|-359.67204740274|-359.67204740274|-359.67204740274|-359.67204740274|-359.67204740274|-359.67204740274|-362.68837311785|-368.29819947393|354.44535909472|354.44535909472|354.44535909472|354.44535909472|354.44535909472|354.44535909472|354.44535909472|353.81841946054|353.81841946054|353.81841946054|352.37102996429|350.36448702901|349.1566572729|345.44294554031|342.44272493032|339.80134787722|336.24983782419|-346.49724291877|-346.49724291877|-346.49724291877|-346.49724291877|-346.86355330714|-346.86355330714|-347.30672589682|-347.54358738156|-347.90732222897|-349.56869963917|-350.82173357174|-350.82173357174|-350.82173357174|-350.82173357174|-350.82173357174|-350.82173357174|342.0603093482|342.0603093482|342.0603093482|342.0603093482|342.0603093482|342.0603093482|342.0603093482|342.0603093482|342.0603093482|340.33478857157|333.93476535079|-339.47242512792|-339.47242512792|-339.47242512792|-341.73714282876|-342.64403605865|-343.87170320536|-344.09195851071|-344.09195851071||-344.09195851071|-345.75581572654|-345.75581572654|-346.11646422415|-347.59440442223|-347.74155829901|-347.80950359232|-350.09277051165|343.86984681491|343.86984681491|343.86984681491|342.13975601879|342.13975601879|341.27973853975|340.3858361976|339.46478883609|338.67200048086|336.98000290788|335.62001157244|-342.13016099598|-342.13016099598|-342.13016099598|-342.13016099598|-342.13016099598|-342.13016099598|-344.02379167407|-344.02379167407|-345.22476384738|-346.56638460798|-347.40736709661|-347.40736709661|-347.40736709661|-347.40736709661|-347.40736709661||-348.81652340433|-349.55304665227|-349.55304665227|-349.55304665227|-349.55304665227|-349.55304665227|-349.55304665227|-349.60449160094|-350.49777665132|-350.90083653243|-350.90083653243|-350.9331448532|-351.90774882277|-351.90774882277|-351.90774882277|-351.90774882277|-351.90774882277|-351.90774882277|-352.42195853084||-353.45141195183|-353.45141195183|-353.77544884025|-356.80107651087|-359.94730377564|-360.37700060087||-361.83944382355|-364.68272044577|-367.16412975962|-368.07793694265|-370.04491637291||-370.68213635619|-371.90119718582|-371.90119718582||-371.90119718582|-371.90119718582|-375.34355263214|365.47586097779|365.47586097779|365.47586097779|365.47586097779|365.47586097779|365.47586097779|365.47586097779|364.27985339763|362.36149041523|361.42164842143|360.34152928021|-372.90125605072|-372.90125605072|-372.90125605072||||-372.90125605072|-372.90125605072|-376.63251777717|-377.84112523473|-380.3484731612|-381.92996109165|373.46332531902||373.46332531902|373.46332531902|373.46332531902|373.46332531902|373.46332531902|373.46332531902|373.46332531902|373.46332531902|373.46332531902|373.46332531902|373.46332531902|-379.01368547403|-379.01368547403|-380.98964421973|-381.57345531293|-381.57345531293|-382.38092864967|-382.38092864967|-384.00193575953|-384.00193575953|-384.00193575953|-384.00193575953|-384.00193575953|-391.49326344701|-391.69752355386|-392.85613850277|-396.72238316714|384.92080942439|384.92080942439|384.92080942439|384.92080942439|384.92080942439|384.92080942439|384.92080942439|384.92080942439|384.92080942439|384.53702064407|380.85556682892|380.17336315955|380.17336315955|379.30860765139|379.30860765139|379.30860765139|379.30860765139|379.30860765139|379.30860765139|379.30860765139|379.30860765139|379.30860765139|379.30860765139|373.40788457305|367.44542479417|364.92047050155|364.7299678343||364.05941894512|359.04601847309|356.17226224645|||356.17226224645|347.35306936617|342.12027200994|342.12027200994|342.12027200994|342.12027200994|341.89970028459|341.89970028459|341.89970028459|341.89970028459|341.89970028459|338.66133554841|333.344836536|328.88593050169|-343.66985120686|-343.66985120686|-345.46316305699|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058
00585|49642|/indices/colcap|INDICES:CO||1319.0741966524|1319.0741966524|1319.0741966524|1319.0741966524|1319.0741966524|1319.0741966524|1319.0741966524|1319.0741966524|1319.0741966524|1319.0741966524|1312.7591510656|1304.9696065985|1297.1806867479|-1334.4768785731||-1334.4768785731|-1334.4768785731|-1334.4768785731|-1334.4768785731|-1334.4768785731|-1334.4768785731|-1334.4768785731|-1340.2741927773|-1340.2741927773|-1340.2741927773|-1340.2741927773|-1340.2741927773|-1340.2741927773|-1340.2741927773|-1340.2741927773|-1340.2741927773|-1340.2741927773|-1340.2741927773|-1346.6716103058|-1346.6716103058|-1346.6716103058|-1346.6716103058|-1346.6716103058|-1350.0011843025|1320.5860541949|1320.5860541949|1320.5860541949|1320.5860541949|1320.5860541949|1320.5860541949|1311.5176379005|1311.5176379005|1311.5176379005|1311.5176379005|1311.5176379005|1311.5176379005|1311.5176379005|1311.5176379005|1311.5176379005||1311.5176379005|1310.517949718|1299.5627772475|1289.015756729|-1335.1258739724|-1335.1258739724|-1335.1258739724||-1335.1258739724|-1335.1258739724|-1363.3915147002|-1365.1172756492|-1365.1172756492|-1365.1172756492|-1368.4070125485|-1375.2411155596|-1378.3379745367|-1385.511066|-1391.3239953168|-1393.6297523985|-1393.6297523985|-1394.1135635916|-1398.7344823777|-1398.7344823777|-1398.7344823777|-1398.7344823777|-1398.7344823777|-1398.7344823777|-1409.0938131927|-1409.0938131927|-1409.0938131927|-1409.0938131927|-1409.0938131927|-1409.0938131927||-1409.0938131927|-1409.0938131927|-1409.0938131927|-1409.6883119446|-1409.6883119446|-1410.9725750665|-1414.4111714606|-1420.0023007966|-1420.0023007966|-1420.0023007966|-1420.0023007966|-1423.3586016338|-1428.4890020866|-1437.4172844908||-1438.040375309|-1438.040375309|-1438.040375309|-1438.040375309||-1440.0393060599|-1440.0393060599|-1440.0393060599|-1449.2256549671|-1449.2256549671|-1449.2256549671|1409.2482696675|1409.2482696675|1409.2482696675|1397.5735643332|1384.0928668915|1373.3826721972|1366.1801690863|1358.4735236484||1352.6827671614|1349.7025253074|-1389.0033904842|-1389.0033904842|-1389.0033904842|-1389.0033904842|-1389.0033904842||-1389.0033904842|-1389.0033904842|-1389.0033904842|-1389.0033904842|-1389.0033904842|-1389.0033904842|-1389.0033904842|-1389.0033904842|-1396.5604417381|-1417.1633014213|1361.2084199018|1361.2084199018|1361.2084199018|1361.2084199018|1361.2084199018|1353.0221931743|1350.8767024263|1350.8767024263|1349.9202468908|1335.982538863|1322.702217389|1301.7269985421|||1285.2577408931|1283.2880402827||1278.8295458979|1267.8994599427|1267.8994599427|1267.8994599427|1266.2671622875|1266.2671622875|1266.2671622875|1266.2671622875|1266.2671622875|1266.2671622875|1266.2671622875|1266.2671622875|1261.66686923|1249.7847754899|1244.415449529|1244.415449529|1244.415449529|1244.415449529|1244.082677211|1243.8197078061|1231.554056308|1226.4023070306|-1270.9029602646|-1270.9029602646|-1270.9029602646|-1274.62345863|-1274.62345863|-1274.62345863|-1276.3783465029|-1286.8264586795|-1292.0510727949|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1244.8377021464|1239.0091520055|1239.0091520055|1239.0091520055|1234.3029070677||1230.4204257132|1200.619985276|1186.2300034425|1167.7322236058|||1154.9519417018|1151.6527108318|1137.9307260653||1136.7620284937|1136.7620284937|1136.7620284937|1136.7620284937|1136.7620284937|1136.7620284937|1136.7620284937|1124.0277010738|1124.0277010738|1124.0277010738||1124.0277010738|1124.0277010738|1124.0277010738|1121.4158022999|1117.9331600532|1111.6189639155|1102.1271930693|1102.1271930693|1102.1271930693|1102.1271930693|1098.629987733|1098.629987733|1098.629987733|-1126.7111913647|-1126.7111913647
00586|945499|/indices/coleqty|INDICES:CO||997.26426184728|992.36850909599|992.36850909599|992.36850909599|992.36850909599|992.36850909599|992.36850909599|992.36850909599|992.36850909599|992.36850909599|989.65612474424|983.15738917438|975.90651545091|-998.7144150994||-998.7144150994|-998.7144150994|-998.7144150994|-999.39587405959|-999.39587405959|-999.39587405959|-999.39587405959|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1002.764898527|-1002.764898527|-1002.764898527|-1002.764898527|-1002.764898527|-1005.9510292879|985.65509322775|985.65509322775|985.65509322775|985.65509322775|985.65509322775|985.65509322775|977.15189558506|977.15189558506|977.15189558506|977.15189558506|977.15189558506|977.15189558506|977.15189558506|977.15189558506|977.15189558506||977.15189558506|975.05767193371|967.56517516831|959.67911647933|-994.02398275294|-994.02398275294|-994.02398275294||-994.02398275294|-994.02398275294|-1010.756627972|-1012.2823694127|-1012.2823694127|-1012.2823694127|-1014.9881856593|-1021.0435271431|-1022.7411362517|-1025.3248054672|-1025.3248054672|-1026.2464133555|-1027.0321171344|-1028.1295916836|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506||1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506||1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506||1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1003.8102466426|993.91420701721|985.85359142862|984.73785006826|979.68814327789||974.79017737256|971.91799018501|967.47970062566|967.47970062566|965.41911926614|963.94680786516|-996.53978098027||-996.53978098027|-996.53978098027|-996.53978098027|-996.53978098027|-996.53978098027|-996.53978098027|-996.53978098027|-996.53978098027|-1003.078051865|-1018.0217557615|981.22599597192|981.22599597192|981.22599597192|981.22599597192|981.22599597192|971.91665093342|965.3568731617|965.31706813431|960.52008696239|950.40008916502|940.36232577038|926.9809262032|||917.72765400616|914.06298375359||908.4066349161|899.66241133741|899.66241133741|899.66241133741|899.66241133741|899.66241133741|899.66241133741|899.66241133741|899.66241133741|899.66241133741|899.66241133741|899.66241133741|897.23991884712|887.93323977263|879.40471736889|873.46199074342|873.46199074342|873.46199074342|871.97558297663|870.15232350593|862.54922948684|859.89191188642|-891.53162590838|-891.53162590838|-891.53162590838|-891.53162590838|-891.53162590838|-891.53162590838|-895.53069789516|-902.57298477609|-906.75443064857|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|876.62214992077|872.57860786443|872.57860786443|872.57860786443|866.25959006421||859.16230764513|839.18535349242|829.99313568928|817.05186870206|||808.11926722647|805.09475533301|795.86692446398||792.76749154699|792.76749154699|792.76749154699|789.9204123755|789.9204123755|789.9204123755|789.9204123755|781.69877362469|780.14534554016|780.14534554016||780.14534554016|780.14534554016|780.14534554016|778.62096770087|776.28217806065|771.82964106891|763.71167692896|763.71167692896|763.71167692896|763.71167692896|761.83321303092|761.83321303092|-782.50708977389|-782.50708977389|-782.50708977389
00587|29043|/indices/ftse-colombia|INDICES:CO||-3700.9368703814|3671.1434368121|3671.1434368121|3609.6400936723|3609.6400936723|3586.9532979124|3586.9532979124|-3622.4085806616|-3682.5083676188|3667.4817546277|3667.4817546277|-3640.3608829587|-3640.3608829587|3605.8384221286|3605.8384221286|3602.328254405|-3611.5903902891|-3611.5903902891|-3611.5903902891|-3621.2130469426|-3621.2130469426|-3625.2840863344|-3625.2840863344|-3631.4813144601|-3648.6502452334|-3663.3208016105|-3663.3208016105|-3663.3208016105|3640.6012360578|3596.42813121|-3639.6932721554|-3639.6932721554|-3639.6932721554|-3656.2957138245|-3656.2957138245|-3656.2957138245|-3660.6485411318|-3660.6485411318|-3668.1738890179|-3697.1899548116|-3716.6064602073|-3740.4017635116|-3748.3418574608|-3810.1865907551|3768.635680178|3768.635680178|-3744.4637119772|-3744.4637119772|-3744.4637119772|-3744.4637119772|-3744.4637119772|-3763.0985959903|-3784.4455141952|-3784.4455141952|3780.6381771826|3780.6381771826|3780.6381771826|3738.6312320258|3707.0392052891|3682.6502508855|-3671.2145159304|-3671.2145159304|-3672.2205595377|-3672.2205595377|-3672.2205595377|-3736.9127093822|3764.4442070465|3764.4442070465|-3786.1731304085|-3794.3233621292|-3805.0115264977|-3825.4462382093|-3838.1592045641|-3838.560031981|-3862.3568497705|-3869.9245052867|-3869.9245052867|-3883.4783728446|-3890.8198989584|-3890.8198989584|-3890.8198989584|-3892.3588463703|-3892.3588463703|-3906.9587225296|-3933.1030076717|-3938.1093668528|-3938.1093668528|-3938.1093668528|-3938.1093668528|-3938.1093668528|-3938.1093668528|-3938.1093668528|-3938.1093668528|-3938.1093668528|3922.708532273|-3933.007148386|-3961.1468044132|3966.020790872|3966.020790872|-3944.271511679|-3944.271511679|-3963.5975995362|-3963.5975995362|-3967.7885654569|4003.6355268107|4003.6355268107|4003.6355268107|4001.26831538|3971.712597601|3962.2694769351|3959.0771965946|-3988.0707805111|-3988.0707805111|3951.3009871198|3951.3009871198|-3981.6858974319|-3981.6858974319|-3981.6858974319|4030.8120762559|4030.8120762559|3972.8823145465|3937.3268664232|3903.2021063556|3899.9513963847|3854.386496241|3854.386496241|3854.386496241|3851.9249914831|3841.5751136358|3841.5751136358|3841.5751136358|-3853.0809535794|-3853.0809535794|-3859.6810671282|3808.2121986336|-3810.2572230651|-3810.2572230651|-3816.874809875|-3816.874809875|-3816.874809875|-3816.874809875|-3816.874809875|-3873.7909671354|-3905.1255700376|-3917.3838527762|-3950.5632489614|3957.3739002801|3957.3739002801|3957.3739002801|-3986.3190387512|-4008.5112257826|4015.5197534707|3935.9586073719|3902.0862239029|3842.4180699615|3768.9655258687|3764.6961517899|3759.9524028134|-3796.6182340702|3781.5052661807|3777.66918139|3765.2345689652|3765.2345689652|3765.2345689652|3765.2345689652|3765.2345689652|-3779.1813993372|-3779.1813993372|-3779.1813993372|-3816.2727749099|-3816.2727749099|3772.6170285289|-3818.962856849|-3818.962856849|-3818.962856849|-3859.6932675926|-3867.712435997|3832.3705405508|3832.3705405508|3832.3705405508|3830.7205767405|3786.3972391301|3732.4903405699|3657.0390991141|-3716.6554497691|3762.090787149|3732.071984636|-3767.5511552767|-3767.5511552767|-3795.9410361248|-3795.9410361248|-3827.0833018574|3807.6447047381|3807.6447047381|3806.0227293738|3806.0227293738|3788.6696233494|-3831.107970584|3798.3426958213|3798.3426958213|3789.6942225705|-3814.9435075175|-3814.9435075175|-3814.9435075175|-3836.1526711132|-3868.9118763237|-3885.2876642312|-3911.8362556128|-3926.1927947705|-3926.1927947705|-3926.1927947705|-3926.1927947705|-3951.7387118544|-4013.2552256282|4013.4553211336|4011.9270278221|3916.048992502|3770.2820836828|3759.795766809||3679.0364748398|3676.448296697|3640.7124357832|3624.6673006098|-3641.4966475233|-3641.4966475233|-3641.4966475233|-3641.4966475233|-3652.1517976754|-3652.1517976754|-3661.6054045352|3667.8562725217|3644.0248459877|3605.9443627847|3605.9443627847|3605.9443627847|3602.0770697608|-3620.6298345973|-3666.6643615752|3654.2628784147|3626.9910617369|3608.7657304889|3590.7143669232|3590.7143669232|3590.7143669232|3590.7143669232|-3613.7496888788|3603.1993202996|3583.4315093173|3580.7379624095|3580.7379624095
00588|13376|/indices/merv|INDICES:AG||1743532.455048|1741623.1672453|1741623.1672453|1741623.1672453|1741623.1672453|1741623.1672453|1704973.4890197|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405||-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|1712576.5699072|1712576.5699072|1712576.5699072|1712576.5699072|1712576.5699072|1712576.5699072|1712576.5699072|1693084.4989296|1693084.4989296|1693084.4989296|1665794.7835329|1651144.3373063|1651144.3373063|1651144.3373063|1651144.3373063|1651144.3373063|1651144.3373063|1650952.034507|1620925.2216136|1620925.2216136|1573970.725404|1539173.2712822|1524026.1256232|1524026.1256232|1524026.1256232|1524026.1256232|1524026.1256232|1524026.1256232|1524026.1256232|1518540.6951369|1515892.3418187|1479612.3659097|1459329.0871219|1434171.3954132|1419717.5782369|1389195.6147077|-1559894.7613528|-1559894.7613528|-1559894.7613528|-1559894.7613528|-1606560.5890031|-1606817.5349837|-1606817.5349837|-1606817.5349837|-1654785.7184324|-1654785.7184324|-1654785.7184324|-1654785.7184324|-1654785.7184324|-1654785.7184324|-1654785.7184324|-1654785.7184324|-1654785.7184324|-1654785.7184324|-1768414.7149249|1604304.4000835|1595311.1250928|1556731.7362142||-1670396.3761013|-1670396.3761013|-1670396.3761013|-1670396.3761013|-1670396.3761013|-1670396.3761013|-1670396.3761013|-1670396.3761013|-1670396.3761013|-1670396.3761013|-1670396.3761013|||-1670396.3761013|-1670396.3761013||-1670396.3761013|-1670396.3761013|-1670396.3761013|-1670396.3761013|-1670396.3761013|-1670396.3761013|-1694741.4387236|1518159.4299059|1518159.4299059|1518159.4299059|1500383.2832287|1466395.7869208|1430059.0479676|1424802.3588529|1418885.0192468|1418885.0192468|1418885.0192468|1418885.0192468|1408268.8477743|1347834.0322492|1337790.4386102|1335821.5283627|1335821.5283627|1335821.5283627|1335821.5283627|1335821.5283627|1335821.5283627|1335821.5283627|1335821.5283627|1330613.6981807|1266589.7202008|1214845.2099453|1205198.3841918|1205198.3841918|1174796.8227131|1142150.7586618|1142150.7586618|1142150.7586618|1142150.7586618|1142150.7586618|1142150.7586618|1142150.7586618|1142150.7586618|1142150.7586618|1142150.7586618|1142150.7586618|1127004.7387909|1122657.897427|1122657.897427|1105274.7957522|1093739.795419|1093739.795419|1093739.795419|||||1093739.795419|1093739.795419|1093739.795419|1082954.6476878|1051860.1224309|1013340.5318677|992221.84096409|952702.21218232|-1115932.2062099|-1115932.2062099|-1115932.2062099|-1115932.2062099|-1115932.2062099|-1133826.0207887|-1138224.4987931|-1155050.2000478|-1159766.9878862|-1159766.9878862|-1159766.9878862|-1159766.9878862|-1159766.9878862|-1190702.9439368|-1190702.9439368|-1190702.9439368|-1190702.9439368|-1190702.9439368|-1214420.3960409|-1222178.5789343|-1229292.3168714|-1256870.2756905|-1273889.9104894||-1282884.6505438|-1285608.1117153|-1293941.4921837|-1334926.5680864|1178902.2394986|1178902.2394986|1178902.2394986|1140389.9049985|1137231.8303025|1137231.8303025|1137231.8303025|1137231.8303025|1137231.8303025|1093100.964225|1080142.6199723|1065970.5569136|1023203.6604596|1009423.1227329|956138.03220318|947624.87517381|947624.87517381|947624.87517381|947624.87517381|947624.87517381|947624.87517381|940357.38908201|897218.49134113|858651.2195457|846292.96025007|846292.96025007||846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|830328.63638897|789733.74182108||748169.88674564|737031.79479922|737031.79479922|737031.79479922|737031.79479922|737031.79479922|737031.79479922|737031.79479922|737031.79479922|737031.79479922|692562.19908247|670695.42606385|571626.18173762||-733534.09121899
00589|13317|/indices/ibg|INDICES:AG||74185698.776003|74171697.741203|74171697.741203|74171697.741203|74171697.741203|74081586.379114|72778470.62203|72778470.62203|72778470.62203|72778470.62203|72059944.091496|72059944.091496|72059944.091496|72059944.091496|-77183443.854743||-77183443.854743|-77183443.854743|-77183443.854743|-77183443.854743|-77183443.854743|-77183443.854743|-77183443.854743|-77183443.854743|-77183443.854743|-78263740.727492|-78353073.697213|73005842.859501|73005842.859501|73005842.859501|73005842.859501|73005842.859501|72354975.565845|72354975.565845|72354975.565845|71238339.962049|70870212.505203|70870212.505203|70870212.505203|70870212.505203|70870212.505203|70870212.505203|70821110.339114|69656105.258166|69656105.258166|67642702.286851|66036145.652056|65169563.303263|65169563.303263|65169563.303263|65169563.303263|65169563.303263|65169563.303263|65169563.303263|65009900.559181|64856113.065757|63410527.850841|62593726.05649|61621601.396099|61072530.440111|59692970.933456|-66402269.466459|-66402269.466459|-66402269.466459|-66402269.466459|-67969294.889589|-67969294.889589|-67969294.889589|-67969294.889589|-70119797.976296|-70119797.976296|-70119797.976296|-70119797.976296|-70119797.976296|-70119797.976296|-70119797.976296|-70119797.976296|-70119797.976296|-70119797.976296|-75001846.862551|68717369.708277|68473276.564752|66838431.294169||-70932709.215431|-70932709.215431|-70932709.215431|-70932709.215431|-70932709.215431|-70932709.215431|-70932709.215431|-70932709.215431|-70932709.215431|-70932709.215431|-70932709.215431|||-70932709.215431|-70932709.215431||-70932709.215431|-70932709.215431|-70932709.215431|-70932709.215431|-70932709.215431|-70932709.215431|-71918026.239368|65342821.762184|65342821.762184|65342821.762184|64719830.846871|63364740.496523|61884846.996137|61685803.773486|61662186.3263|61662186.3263|61662186.3263|61662186.3263|61356248.140334|58872949.48926|-63987847.673594|-63987847.673594|-63987847.673594|-63987847.673594|-63987847.673594|59452830.431686|59452830.431686|59452830.431686|59452830.431686|59452830.431686|55348758.924096|53409497.026773|52650835.807526|52244943.78614|50630482.651266|49856426.056963|49497958.128768|49497958.128768|49497958.128768|49497958.128768|49497958.128768|49497958.128768|49497958.128768|49497958.128768|49497958.128768|49497958.128768|49182758.442755|49182758.442755|49182758.442755|47570224.49195|46871619.036171|46871619.036171|46871619.036171|||||46871619.036171|46871619.036171|46871619.036171|46544986.706856|45255983.674285|43639102.304761|42928334.783068|41273640.870075|-47795154.45502|-47795154.45502|-47795154.45502|-47795154.45502|-47795154.45502|-48595473.616689|-48893242.462988|-49699094.958875|-49898011.466841|-49898011.466841|-49898011.466841|-49898011.466841|-49898011.466841|-51436973.465463|-51436973.465463|-51436973.465463|-51436973.465463|-51436973.465463|-52499429.850514|-52877696.722794|-53392647.025326|-54668517.805918|-55419328.895465||-55681812.550516|-55724853.056129|-55807737.840144|-57342784.972176|51476617.969603|51476617.969603|51476617.969603|49891559.299559|49510615.145284|49510615.145284|49510615.145284|49510615.145284|49510615.145284|47674119.272538|47265786.525042|46621843.027824|44939459.808694|44264827.342993|42207592.381103|41305828.620492|41305828.620492|41305828.620492|41305828.620492|41305828.620492|41305828.620492|40785685.578325|38909393.087028|37359260.31892|36827840.665568|36827840.665568||36827840.665568|36827840.665568|36827840.665568|36827840.665568|36827840.665568|36827840.665568|36827840.665568|36827840.665568|36827840.665568|36827840.665568|36827840.665568|36827840.665568|36827840.665568|36175377.850631|34458848.500701||32668940.334113|31521592.55513|31521592.55513|31521592.55513|31521592.55513|31521592.55513|31521592.55513|31521592.55513|31521592.55513|31521592.55513|29608706.394589|28387880.993988|24230853.437764||-30288233.385477
00590|13518|/indices/bax|INDICES:BH|||2002.6801438767|2002.2657048391|1996.6715025556|1989.0206704286|1986.3738240995|1986.3738240995|1986.3738240995|1986.3738240995|1986.3738240995|1986.3738240995|1986.3738240995|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.7087954876|1984.6331900362|1984.6331900362|1984.6331900362|1935.4678945281|1926.8158960741||1926.8158960741|1926.8158960741|1926.8158960741|1926.8158960741|1926.8158960741|1926.8158960741|1926.8158960741|1926.8158960741|1926.8158960741|1926.8158960741|1926.0594306965|1916.323229474|-1949.4925203653|-1954.125118928|-1956.2886607876|-1956.2886607876|-1956.2886607876|-1956.2886607876|-1956.2886607876|-1956.2886607876|-1956.2886607876|-1956.2886607876|-1956.2886607876|-1956.2886607876|-1956.2886607876|-1956.2886607876|-1959.4040336333|-1968.0555953673|-1969.8905215453|-1987.0855919731|-1990.7101399974|-1990.7101399974|-1990.7101399974|-1990.7101399974|-1990.7101399974|-1990.7101399974|-1990.7101399974|-1990.7101399974|-1990.7101399974|-1990.7101399974|-2000.8736077744|||-2000.8736077744|-2002.2504265527|-2008.5243997287|-2012.3136708682|-2017.6887060211|-2018.0622995221||-2018.0622995221|-2026.0567094842|-2029.4974519985|-2034.9969518734|-2039.9836940846|2026.6607964213|2026.6607964213|2026.6607964213|2026.6607964213|2026.6607964213|2026.6607964213|2025.963398476||||2023.6754774733|2021.8612754261|2021.4754188762|2019.3983820899|2019.3983820899|2019.3983820899|2019.3983820899|2018.9950852942|2018.9950852942|2018.9950852942|2018.9950852942|2008.8105521281|-2028.8049420461|-2028.8049420461|-2028.8049420461|-2028.8049420461|-2028.8049420461|-2028.8049420461|-2028.8049420461|-2028.8049420461|-2028.8049420461|-2036.9540588706|-2041.9636321751|-2041.9636321751|-2041.9636321751|-2041.9636321751|-2041.9636321751|-2041.9636321751|-2041.9636321751|-2041.9636321751|-2041.9636321751||-2041.9636321751|-2041.9636321751|-2041.9636321751|-2041.9636321751|-2042.7547098495|-2047.8469453919|-2047.8469453919|-2049.8791675687|-2053.9963583895|-2053.9963583895|-2053.9963583895|-2053.9963583895||||-2053.9963583895|-2053.9963583895|-2054.3467509595|-2054.3467509595|-2062.7938820882|-2070.9219200394|-2079.8250079973|-2088.9077305114|2044.3592997569|2044.3592997569|2044.3592997569|2039.6437559148|2027.4849105434|2022.5527868885|2015.3416019603|2015.3416019603|2015.3416019603|2015.3416019603|2015.3416019603|2006.6101146456|-2037.5773884988|-2037.5773884988|-2037.5773884988|-2037.5773884988|-2037.5773884988|-2037.5773884988|-2037.5773884988|-2045.2018319474|-2048.2242102476|-2062.8395969439|-2073.5997013569|-2075.8390485623|-2075.8390485623|-2078.1700420223|-2078.9015142479|-2081.1428907225|-2082.4029013128|-2085.0278535471|2057.6347785932|2057.6347785932|2053.9774856548|2050.0516577805|2045.5672445391|2042.2945424033|2042.2945424033|2042.2945424033|2042.2945424033|2042.2945424033|2042.2945424033|2042.2945424033|2026.1680693044|2009.3261411868|1998.4395275339|1993.1311319387|1982.9909441246|1979.0423874605|1976.4056787213|1973.2735283861|1970.7630675644|1966.4656574826|1964.0510439119|1964.0510439119|1964.0510439119|1964.0510439119|1962.2189604663|1958.0352951579|1955.3645138798|1949.2417870692|1941.2723190469|1941.2723190469|1941.2723190469||1941.2723190469|1927.9330902279|1916.2853902381|-1934.4174719784|-1934.4174719784|-1934.4174719784|-1934.4174719784|-1934.4174719784|-1935.0271579925|||-1939.6305580342|-1949.1527345671|-1953.4385920645|-1954.0933618158|-1954.0933618158|-1954.0933618158|-1954.0933618158|-1954.0933618158|-1954.0933618158|-1954.0933618158|-1955.5657104486|1940.0437282994|1940.0437282994|1938.0633575071|1938.0504251707|1936.293759901|1931.9096586248|1929.8038768791|1929.5289183748|1928.8062788337
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|||1879.7299361362|1864.3931934716|-1869.429263883|-1869.429263883||-1925.3492065062|-1939.5390895859|-1949.8370590229|-1949.8370590229||-1972.6933848085|-1986.5885981592|-1986.5885981592|-1986.5885981592|||-1986.5885981592|-1986.5885981592|-1993.8595643609||-2032.0173002448|-2033.7614913744|-2073.0638478379|-2086.1499215342||-2097.5064503592|2085.1875932342|2085.1875932342|2079.6430699891||2079.6430699891|-2101.692664727|-2101.692664727|||-2122.775164056|-2122.775164056|-2122.775164056|-2122.775164056||2107.2022315012|2107.2022315012|2107.2022315012|2105.6713705048||2093.1113643629|2082.8203798911|-2099.9597498089|-2099.9597498089||-2099.9597498089|-2099.9597498089|-2136.2008423441|-2159.5508491323||2177.0750873945|2177.0750873945|-2156.2233186936|2135.3919505835||2112.5654377143|1999.7649964404|1909.8454930067|||-1916.0088155678|-1916.0088155678|-1916.0088155678|-1933.7298064686||-1935.6481684315|-1935.6481684315||||1947.152519201||1947.152519201|-1959.9124247542||-1959.9124247542|1950.8344404679|1950.8344404679|1944.6827034929||1934.4318314635|-1925.5042448295|-1925.5042448295|||1905.3563268171|1884.7137219625|1856.688559342|1851.7403697269||1851.7403697269|1817.7526596141||||-1839.2429739144|-1839.2429739144|-1839.2429739144|-1849.0832848181||-1883.3136633195|-1883.3136633195|-1884.7085679678|-1891.2339123254||-1905.6052863633|-1905.6052863633|-1920.7614618447|-1933.82276685||-1942.2085782925||-1960.8629385542|-1970.2665598735||-1997.1606117736|-2002.2684911633|-2014.4149956068|-2033.3510567387||-2033.3510567387|-2042.6833844406|2033.8726647893|2033.8726647893||1993.4851033466||1979.3379674771|-1994.2286407738||-1994.2286407738|-2001.0073596673|-2001.0073596673|-2005.6137139749||-2008.4651753584|-2026.3002138314|-2031.9869047996|-2035.5821565916||||2015.2053864477|2014.6715801025||-2027.4105664666|-2027.4105664666|-2027.4105664666|-2034.0117405185||-2039.4752710405|-2043.2825141552||-2055.3239821994||2034.87891138|-2048.3088240221|-2048.3088240221|-2066.4487014959||-2075.0697242098|-2081.0063450422|-2088.5614934062|-2099.3426315625||-2114.2564070312|-2117.8498574942|-2117.8498574942|-2127.1610287262||-2141.5744557461|-2147.0961020877|-2149.1782776302|||-2149.1782776302||-2149.1782776302|-2150.2335408998||-2169.5261728314|2163.5955393019|2161.8027422365|2155.1218349069||2131.6940167056|2131.6940167056|2131.6940167056|2119.8989508534||-2120.4127083648|-2120.4127083648|-2121.0573047666|-2121.0573047666||-2130.5236600271|-2148.6383494659|2153.9916776768|2142.9740429048||-2134.9053603141|2136.0974512135|2126.7337674074|2119.956464654||2114.1614526972|2103.8450548632|2097.2721746744|2097.1980868778||-2095.2953771923|-2095.2953771923|-2095.2953771923|-2095.2953771923||-2095.2953771923|-2095.2953771923|-2096.3713826442|||-2101.9683385717|-2105.670764073|-2105.670764073|-2105.670764073||-2111.919686669|-2111.919686669|-2116.1274242069|2112.851825751||2110.8163732303|2108.5365429792|2108.5365429792|2108.5365429792||2102.0607584752|-2107.117435645|-2107.117435645|-2109.2962012809||-2111.0038129481|-2111.0038129481|-2112.677549326|-2114.5362798501|
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|||5067.1965333633|5017.9472115495|-5079.8787137988|-5079.8787137988||-5244.0754697591|-5295.2549164858|-5301.345521655|-5301.345521655||-5372.1740062659|-5423.6822183337|-5443.1870972646|-5443.1870972646|||-5443.1870972646|-5443.1870972646|-5464.4099800336||-5563.7955398811|-5566.4518585484|-5667.1474643593|-5701.6049300173||-5719.925399672|5728.0957642938|5728.0957642938|5704.9854737813||5673.7092829341|5657.0478719572|5657.0478719572|||5657.0478719572|-5724.8379095345|-5724.8379095345|-5724.8379095345||-5801.4998039967|5731.3708435241|5731.3708435241|5731.3708435241||5724.2797783949|5667.6653570707|-5736.5833233007|-5736.5833233007||-5736.5833233007|-5736.5833233007|-5823.2525206813|-5875.3275077883||5893.3610773833|5893.3610773833|-5933.9698966574|5880.3753535403||5867.1384679094|5554.7104938577|5355.220427203|||-5367.1971303854|-5367.1971303854|-5367.1971303854|-5418.5226904456||-5428.9282950138|-5428.9282950138||||-5501.3858225848||-5531.9110051289|-5538.5500425912||-5559.043070327|5561.7014563864|5561.7014563864|5528.0204984155||5456.8829648193|5328.6430728895|5304.6850786541|||5304.6850786541|5246.359017515|5179.2162911625|5174.7968353954||5174.7968353954|-5175.6945316744||||-5175.6945316744|-5175.6945316744|-5175.6945316744|-5211.3495555931||-5305.8892685755|-5305.8892685755|-5327.6931556488|-5327.6931556488||-5336.1399695992|-5336.1399695992|-5381.6633885304|-5414.1772025338||-5426.9479225202||-5478.8089438592|-5505.8097965623||-5600.7853533852|-5616.7014994211|-5665.4373756588|-5728.3990588918||-5729.5379083172|5663.2376746759|5663.2376746759|5658.6644193447||-5622.6647086909||-5622.6647086909|-5622.6647086909||-5622.6647086909|-5674.5676125211|-5721.615977888|-5758.9012710041||-5776.1179486851|-5837.4411126883|-5852.8334954349|-5864.3216138513||||5797.472458134|5786.2106631177||-5839.9353170915|-5839.9353170915|-5839.9353170915|-5866.5370168204||-5886.2259478975|-5886.2259478975||-5947.7598965354||5851.4504296308|-5925.4701305194|-5925.4701305194|-5993.9380030945||-6051.1042916328|-6064.3802025087|-6096.2569198881|-6140.5278710562||-6185.9007052535|-6201.6670852377|-6201.6670852377|-6238.9099883717||-6298.8433464547|-6313.1591653316|-6315.0697435747|||-6315.0697435747||-6315.0697435747|-6323.5186820969||-6382.2029952987|-6410.8355763735|-6430.7216039567|6395.0760932599||6340.1788948548|6315.6431079984|6305.1079563697|6277.0977618518||6163.4320834812|-6166.5827251791|-6166.5827251791|-6166.5827251791||-6213.7420362233|-6266.9387425051|-6285.6753439974|-6285.6753439974||-6344.126847063|6341.1743799994|6326.01477335|6311.8633115347||6294.7926768789|6277.5749795182|6260.5977454989|6260.5977454989||-6245.6449151892|-6245.6449151892|-6245.6449151892|-6253.303377988||-6255.4160506604|-6255.4160506604|-6257.6047481296|||-6261.6784527829|-6262.937212858|-6262.937212858|-6262.937212858||6259.0020551578|6254.5145091647|6254.5145091647|6254.1149711205||6241.1876957763|6237.8342561576|6233.5298701231|6228.7999533486||-6224.209165583|-6224.209165583|-6224.209165583|-6231.0067660124||-6241.326439655|-6241.326439655|-6241.326439655|-6246.7238760924|
00593|945507|/indices/birs|INDICES:BOSNIA||917.72460303098|917.72460303098|917.72460303098|917.72460303098|917.72460303098|917.72460303098|917.72460303098|916.83622884519|915.25411605424|915.25411605424|915.25411605424|915.25411605424|911.24955179226|911.24955179226|911.24955179226|911.24955179226|911.24955179226|911.24955179226|911.24955179226|911.24955179226|910.46953033884|909.40490610167|909.40490610167|907.31321082694|905.57164933484|905.57164933484|904.39904464396|902.69337615605|900.38654750846|898.87902789673|898.87902789673|895.45892626003|895.18881210967|891.89480235493|888.77311481277|885.28400086076|882.9977735801|876.41349269926|876.41349269926|876.41349269926|866.50333078238|859.27314734826|853.47851924984|-868.44641643644|-868.44641643644|-868.90110206507|-868.90110206507|-868.90110206507|-871.43011855971|-874.03901926556|-874.38817781932|-874.38817781932|-874.38817781932|-874.38817781932|-874.38817781932|-874.38817781932|-874.38817781932|-874.51857845291|-874.51857845291|-878.22122459395|-883.29359563173|877.46702424308|877.46702424308|877.46702424308|876.47060649947|873.78289231278|871.71265717587|871.16284783781|871.16284783781|871.04313144088|870.17904768388|868.8006027054|-875.10579379373|-875.10579379373|-875.10579379373|-875.10579379373|-875.10579379373|-875.10579379373|-878.35644026126|-879.65382332631|-880.83924298627|-881.77137973952|-886.81710039959|-889.13344814365|-891.58714222449|-893.78959745321|-897.47235206933|-899.1081757476|-900.58186180615|-900.93951541502|-900.93951541502|-900.93951541502|-900.93951541502|-900.93951541502|-900.93951541502|-900.93951541502|-900.93951541502|-901.7350138726|-902.61890104768|-902.71723088508|-902.71723088508|-905.83080449905|-908.12089036136|-910.83085045671|-910.83085045671|-910.83085045671|-911.96205335033|-912.37394423366|-913.78213855823|-915.06463000068|-917.05958373557|-921.81841158878|-926.90546030481|-927.51378155868|-927.51378155868|-927.51378155868|-927.51378155868|-927.51378155868|-927.51378155868|-945.07755513899|926.55386600768|922.81484243909|921.58841534062|921.58841534062|918.44157219379|916.44119390347||912.55855108741|907.60616055068|-917.46761557812||||-917.46761557812|-917.46761557812|-918.83734562391|-920.43593822578|-921.15882106467|-921.96202421899|-921.99946118191|-922.18607733863|-923.51120273953|-924.60133502092|-927.69259799417|-929.66510861114|-930.16621836242|-930.89298988511|-933.82889107786|-935.08598506806|-936.98941578201|-939.27380290883|-943.14255349787|-947.82227556078|-948.5508601066|-951.40871798954|-954.70301890331|-956.02805986333|-956.02805986333|-956.02805986333|-964.87838967562|-998.55990169578|962.41571523819|955.37298437924|951.68669813839|936.10794828962|-972.83112760572|-975.40136854317|-975.40136854317|-975.40136854317|956.95386090354|956.95386090354|956.95386090354|956.95386090354|956.95386090354|949.47429450437|-963.90284483804|-963.90284483804|-963.90284483804|-963.90284483804|-963.90284483804|-971.88926593875|959.96488914723|959.96488914723|959.96488914723|959.96488914723|959.96488914723|959.65616047987|959.65616047987|959.65616047987|959.65616047987|959.65616047987|959.65616047987|959.65616047987|957.60631532811|956.79670393711|956.79670393711|956.79670393711|951.97856291406|948.10284252821|943.89650281997|942.04611899159|940.01285767984|940.01285767984|940.01285767984|940.01285767984|940.01285767984|940.01285767984|940.01285767984|-980.30884651178|-980.30884651178|-980.30884651178|-980.30884651178|-997.96351322556||965.6243737304|961.86877029072|947.6758648304|942.02641197016|||942.02641197016|942.02641197016|940.72604259705|937.25281317207|935.86254143685|930.38505919742|912.28892414622|898.37549731524|889.091115181|850.74680115597|823.67923245845|809.69249095319|804.62107827264|800.73954579121|-816.6361054264|-816.6361054264|-816.6361054264|-816.6361054264|-816.6361054264|-817.73792190933|-821.45155928293|-822.99116667287|-825.17908221899|-841.23951097792|-850.80336153579|-853.70258067527|-853.70258067527|-853.70258067527||-853.70258067527|-853.70258067527
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|||||||||||||||||||||||||||-1130.1920656966|-1130.1920656966|-1132.1073001012|-1133.7492272175|-1141.6058104609|1127.3889974914|1126.2988915269|1117.3877115056|1115.1191534606|1115.1191534606|1115.1191534606|1114.0735005899|1112.2716494185|1107.4073963808|1102.605399733|1100.34325285|1097.5691226328|1094.2462568641|1092.7985834164|1092.7985834164|1092.4196025048|1089.7829480555|1089.7829480555|1089.7829480555|1089.7829480555|1089.7829480555|1085.7210707561|1083.3067371466|1080.4769206685|1076.6175941331|1076.6175941331|1076.6175941331|1076.6175941331|1076.6175941331|1076.6175941331|1072.6100845185|1063.2473229134|1061.5869844979|1055.5204707855|1052.3131782381|1052.3131782381|1052.3131782381|1052.3131782381|1048.6979649694|1044.4116928479|1034.2440982815|-1058.5746420405|-1058.5746420405|-1058.5746420405|-1064.8390391162|-1069.6633447863|-1078.7636475273|1063.2731969902|1063.2731969902|1063.2731969902|1063.2731969902|1063.2731969902|1063.2731969902|1063.2731969902|1063.2731969902|1063.2731969902|1063.2731969902|1063.2731969902|1063.2731969902|1063.2731969902|1060.0902072136|1055.4024492043|1051.62531631|1051.62531631|1048.738130861|1044.7429359284|1040.6265775724|1036.7550758834|1027.5856162702||1025.1493761582|1025.1493761582|1016.43260898|1014.1140248975|1006.4039160103|1002.0321017736|997.39791228963|995.07044779143|986.50771190151|-1003.2269930153|-1005.2416655519|-1005.4657049155|-1008.4835516585|993.62086254398|993.62086254398|993.62086254398|993.62086254398|993.62086254398|986.57875311419|983.14084140509|981.82759911981|978.24344102504|975.91382091975|961.01479369773|956.14977213159|||||||||953.82657263117|953.82657263117|953.82657263117|953.82657263117|953.82657263117|953.82657263117|953.82657263117|953.82657263117|953.35342176576|951.89202407725|951.89202407725|948.22557050793|943.01729649535|-952.83472467249||-952.83472467249|-952.83472467249|-952.83472467249|-952.83472467249|-952.83472467249|-952.83472467249||-952.83472467249|-952.83472467249|943.23005950526|940.98731112563|937.40922753108|935.77526067907|934.37251593464|933.51168491436|932.70910275858|932.12090345569|932.12090345569|929.99544828409|927.91605798927|924.77256974135|924.77256974135|924.77256974135|-941.52115451794|-941.52115451794|-955.67738143052|-960.20257209365||-960.20257209365|-963.22715523292|-963.22715523292|-965.08960037816|-966.88284726262|-967.14096880092|-974.26273483848|-979.94137896007|-984.04041903224||||-996.23213198678|-999.24404571339|-1016.5111589198|-1024.5868616904|-1024.8375882932|-1025.5089855005|-1027.3692453174|-1027.3692453174|-1027.3692453174|-1027.8658254178|-1036.5275664364|-1037.0514823852|-1037.0514823852|-1037.0514823852|-1037.0514823852|-1037.0514823852|-1041.5116297336|-1045.2912761471|-1047.6858295623|-1054.3453593987|-1055.8531319616|-1055.8531319616|-1061.9434484903|1049.3797622443|1049.3797622443|1043.3680979146|-1050.7171823301|1045.6404580729|1045.6404580729|1044.5582997685|||1041.3940929578|1041.3940929578|1040.3423271363|1033.5008265382|1031.7531935705|1031.7531935705|1029.8819189086|-1033.0795586888|-1036.2897002762|1030.9403317632|1030.5303680832|1027.775407625|-1032.911792092|1030.153591469|1029.9150962068|1026.9800575258|1026.6856189306|1020.1584527289|-1037.8850443854|-1043.4526952832|-1043.4526952832|-1048.9275308883|-1048.9275308883|-1051.6294803924|1044.9883486092||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|||||||||||||||||||||||||||-2043.1899795655|-2043.1899795655|-2043.5021854114|-2044.6791046671|-2047.5752527337|2036.7335754495|2035.7739732642|2030.982773028|2028.9147375007|2028.3813584535|2027.73037224|2026.4826401625|2018.5262638632|2013.3358905121|2012.7042934943|2011.0531239564|2008.0167631633|2005.6553377054|2004.0770570858|1996.2583349131|1993.5498629568|1990.1309580271|-2005.3395734609|-2005.3395734609|-2005.3395734609|1987.79149227|1986.8283426481|1985.4576325105|1977.4984843649|1972.8266444116|1972.0591319173|1972.0591319173|1971.2424056893|1970.6309729556|1965.0876506147|1955.2852015293|1951.9257908703|1951.5414399969|1950.975474237|1949.5444315524|1948.0815949541|1945.1506247103|1943.6986482725|1943.6986482725|1943.6986482725|1935.7529672103|1932.3399668222|1931.3477387435|1929.180260659|1925.035284467|1923.392878833|1923.392878833|1922.1075796712|1920.4018070023|1920.0997318471|1919.2663714317|1918.6354593599|1917.6065989958|1917.1912311433|1909.2220005325|1904.4026798994|1903.9743832791|1903.9743832791|1903.9743832791|1903.9743832791|1902.8404538062|-1908.5605793403|-1908.5605793403|-1908.5605793403|-1908.5605793403|-1908.5605793403|-1908.5605793403|-1908.5605793403|-1908.5605793403||-1908.5605793403|-1908.5605793403|-1908.5605793403|-1908.5605793403|-1908.5605793403|-1908.5605793403|-1908.620132915|-1924.1567489746|-1928.1883224826|-1928.1883224826|-1929.4103512611|-1930.0420121976|-1934.3116406146|-1937.2612996303|-1937.4631370133|-1937.7834429814|-1944.1254970843|1927.5905528273|1925.2339285972|1922.4182526405|1920.7758416926|1918.6726135452|1916.9617987958|1909.0237095453|1905.627418158|||||||||1903.4059596829|1901.5288386668|1901.2798592608|1892.4165726813|1881.6144766446|1881.4047417321|1881.4047417321|1881.4047417321|1880.6307772175|1879.6819630216|1879.6505250479|1873.5805936947|1870.3170754915|1870.3170754915||1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915||1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915|-1883.0139766852|-1883.0139766852|1874.6766225851|1873.7584963944|1873.2188995311|1872.7999504882|1871.6910189343|-1880.1970565819|-1880.1970565819|-1883.7433726018|-1885.3065400328||-1891.4978333806|-1900.3864408439|1889.524980551|1889.264443722|1889.1394074125|1888.8992176487|1888.8992176487|1888.8992176487|1888.7407960311|1879.850907101|-1888.9491417271|-1889.5346162962|-1889.7478470457|-1889.8160146753|-1895.0088626058|-1897.4471861236|-1897.4471861236|-1897.9229395514|-1898.8105225701|-1899.3782824563|-1899.7892510149|-1900.3347228073|-1900.9408025767|-1903.4742098942|-1905.3925004684|-1910.402479372|-1910.402479372|-1910.402479372|-1910.402479372|-1911.9554933018|-1913.0388998927|-1914.9619548188|-1914.9619548188|-1914.9619548188|-1914.9619548188|-1914.9619548188|-1914.9619548188|-1914.9619548188|-1914.9619548188|-1922.2504996576|1915.9128291564|1915.2453065931|||1913.6737062731|-1919.8026276826|-1919.8026276826|-1919.8026276826|-1919.8026276826|-1919.8026276826|-1919.8026276826|-1919.8026276826|-1922.7363045215|-1924.7558874023|1915.8311998698|1909.6735554109|1903.2068028329|1901.3430757388|1869.5367399702|1860.0441651611|1860.0441651611|1860.0441651611|1860.0441651611|1843.850803087|-1842.2329943999|-1844.4187298243|1841.9619284214|1841.9619284214|1841.9619284214||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||-9845.1103515625|||-9844.5703125|-9844.5703125|-9844.5703125|-9844.5703125|-9844.41015625|-9834.9296875|-9834.9296875|-9834.6396484375|-9834.6396484375|-9834.6396484375|-9796.5498046875|-9796.5498046875|-9791.8095703125|-9661.1201171875|-9661.1201171875|-9661.1201171875|-9661.1201171875|-9661.1201171875|-9661.1201171875|-9655.3203125|||-9653.3701171875|-9653.3701171875|-9651.7802734375|-9651.25|-9651.25|-9651.25|-9651.25|-9651.25|-9625.5703125|-9625.5703125|-9625.73046875|-9625.73046875|-9625.73046875|-9625.73046875|-9625.5703125|-9625.5703125|-9624.48046875|-9624.48046875|-9622.6796875|-9622.51953125|-9622.51953125|-9622.51953125|-9622.51953125|-9622.51953125|-9622.51953125|-9622.51953125|-9622.51953125|-9622.51953125|-9622.51953125|-9621.4501953125|-9619.330078125|-9598.2197265625|-9598.2197265625|-9597.6904296875|-9597.6904296875|-9597.6904296875|-9597.51953125|-9597.51953125|-9580.0400390625|-9580.0400390625|-9580.0400390625|-9580.0400390625|-9580.0400390625|-9575.2998046875|-9574.1904296875|-9392.0703125|-9392.0703125|-9391.5400390625|-9384.849609375|-9380.400390625|-9380.400390625|-9380.400390625|-9380.400390625|||-9380.400390625|-9380.400390625|-9380.400390625|-9380.400390625|-9380.400390625|-9380.400390625|-9379.9404296875|-9379.9404296875|-9374.7802734375||9292.7802734375|-9323.23046875|-9323.23046875|-9322.9296875|-9281.23046875|-9281.23046875|-9276.990234375|-9238.5703125|-9238.5703125|-9221.91015625|-9210.7802734375|-9190.51953125|-9163.849609375|9162.01953125|-9165.900390625|-9165.900390625|9159|-9162.5302734375|-9162.5302734375|-9162.5302734375|-9150.650390625|-9152.580078125|-9147.849609375|-9147.849609375|-9141.349609375|-9141.349609375|9140.2900390625|-9155.98046875|-9155.98046875|-9152.1201171875|-9151.0595703125|-9151.0595703125|-9151.0595703125|-9151.0595703125|-9151.0595703125|-9151.0595703125||9148.4599609375|-9156.009765625|-9156.009765625|-9154.98046875|-9146.08984375||-9146.08984375|-9146.08984375|-9142.5400390625|-9142.5400390625|-9139.8896484375|-9132.5|-9132.5|-9118.2802734375|-9113.5498046875|-9108.7900390625|-9103.330078125|9087.919921875|-9090.9501953125|-9090.9501953125|9086.1904296875|-9088.650390625|-9088.650390625|9080.3095703125|-9087.8095703125|-9087.8095703125|-9087.8095703125|||-9096.1796875|-9087.599609375|-9068.650390625|-9063.2900390625|-9063.2900390625|-9056.669921875|9054.5400390625|-9055.2001953125|-9055.2001953125|-9054.900390625|-9053.1298828125|-9053.1298828125|-9056.650390625|-9056.650390625|-9056.650390625|-9056.650390625|-9055.6103515625|-9052.2099609375|-9010.599609375|-9010.599609375|-9009.48046875|-9009.48046875|-9009.48046875|-9004.76953125|-9001.83984375|-9001.83984375|-8991.830078125|-8987.900390625|-8983.16015625|-8978|-8979.9501953125|-8979.26953125|-8979.099609375|-8975.0498046875|-8975.0498046875|-8969.3896484375|-8953.3701171875|-8950.1904296875|-8942.2001953125|-8937.4599609375|-8936.400390625|-8936.400390625|-8931.1298828125|-8929.8203125|-8929.2998046875|-8928.169921875|-8928.169921875|-8921.1796875|-8916.900390625|-8913.8203125|-8913.8203125|-8913.48046875|-8907.41015625|-8906.2802734375|-8898.2900390625|-8898.2900390625|8898.1201171875|-8891.419921875|-8886.6796875|-8882.7099609375|-8934.9697265625|-8929.6298828125|||-8929.6298828125|-8929.6298828125|-8929.6298828125|||-8929.6298828125|-8917.51953125|-8917.51953125|-8916.9599609375|-8915.4697265625|-8907.5400390625|-8904.41015625|-8902.2900390625|-8899.1103515625|-8898.08984375|-8891.759765625|8884.8798828125|-8885.3603515625|-8885.3603515625|-8885.3603515625|-8879.080078125|-8879.080078125|-8879.080078125|-8879.080078125|-8878.5498046875|-8878.0302734375|8828.0498046875|-8831.4697265625|-8831.4697265625|8830.83984375|-8832.900390625
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||-2598.6899414062|||-2598.6899414062|-2598.6899414062|-2597.580078125|-2597.580078125|-2597.580078125|-2958.0400390625|-2958.0400390625|-2958.0400390625|-2958.0400390625|-2958.0400390625|-2958.0400390625|-2958.0400390625|-2958.0400390625|-2958.0400390625|-2958.0400390625|-2958.0400390625|-2958.0400390625|-2958.0400390625|-2958.0400390625|-2957.9799804688|||-2957.9799804688|-2957.5700683594|-2957.5700683594|-2957.5700683594|-2950.7299804688|-2950.7299804688|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2949.4099121094|-2949.4099121094|-2949.4099121094|-2949.4099121094|-2949.4099121094|-2949.4099121094|-2949.4099121094|-2949.4099121094|-2949.4099121094|-2949.4099121094|-2949.4099121094|-2949.4099121094|-2949.4099121094|-2949.4099121094|-2949.4099121094|-2949.4099121094|-2949.4099121094|-2949.4099121094|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|||-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562||-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2937.4399414062|-2937.4399414062|-2937.4399414062|-2937.4399414062|-2937.4399414062|-2937.4399414062|-2937.4399414062|-2937.4399414062|-2937.4399414062|-2937.4399414062|-2937.4399414062|-2937.4399414062|-2937.4399414062|-2937.4399414062|-2937.4399414062|-2937.0400390625|-2937.0400390625|-2937.0400390625|-2936.9799804688|-2936.9799804688|-2936.9799804688|-2936.9799804688|-2936.9799804688|-2936.9799804688|-2936.9799804688||-2936.9799804688|-2936.9799804688|-2936.9799804688|-2936.9799804688|-2894.3898925781||-2894.3898925781|-2894.3898925781|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2472.8898925781|-2472.8898925781|-2472.8898925781|||-2472.8898925781|-2472.8898925781|-2472.8898925781|-2472.8898925781|-2472.8898925781|-2472.8898925781|-2472.8898925781|-2472.8400878906|-2472.8400878906|-2472.8400878906|-2472.8400878906|-2472.8400878906|-2472.8400878906|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5600585938|-2464.5600585938|-2464.5600585938|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4099121094|-2464.7199707031|-2464.7199707031|-2464.7199707031|||-2464.7199707031|-2464.7199707031|-2464.7199707031|||-2464.7199707031|-2464.7199707031|-2464.7199707031|-2464.8200683594|-2464.8200683594|-2464.8200683594|-2464.8200683594|-2464.8200683594|-2464.8200683594|-2464.5100097656|-2463.3798828125|-2463.3798828125|-2463.3798828125|-2463.3798828125|-2463.3400878906|-2463.3400878906|-2463.3400878906|-2463.3400878906|-2463.3400878906|-2463.3400878906|-2463.3400878906|-2463.3400878906|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062
00598|49629|/indices/bse-sofia|INDICES:BG||-858.47974727743|-858.47974727743|-858.47974727743|-859.99804208669|-865.54616438451|-866.83295405245|-867.69724299389|-867.69724299389|-867.69724299389|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-871.81967464878|-872.26130502968|-872.57960897073|-872.57960897073|-872.57960897073|-872.57960897073|-873.09211518046|-873.09211518046||-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046||-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-878.58124220898|844.77842640384|844.77842640384|844.77842640384|844.77842640384|844.77842640384|844.77842640384|844.77842640384|844.77842640384|844.77842640384|844.77842640384|844.77842640384|844.77842640384|840.56160740835|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-868.10065296193|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|843.88535138503|843.88535138503||842.75118148593|842.75118148593|842.75118148593|831.34726874951|831.34726874951|827.02357849814|827.02357849814|822.14676310991|816.17752867247|813.74615002236|807.32072767242|805.49634482048|797.4943144761|797.28226243549||797.28226243549||797.28226243549|797.28226243549|797.28226243549|797.05691445197|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|||794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|793.2200321724|791.8283391054|789.34628399741|789.34628399741|789.34628399741|781.2895863653|781.2895863653|781.2895863653|778.69790195103||774.4482134037|768.62705417262|768.62705417262|768.62705417262|768.41505300321|766.25061566871|764.08169480026|764.08169480026|764.08169480026|764.08169480026|764.08169480026|764.08169480026|764.08169480026|762.14187198944|761.8315348765|761.75786917499|761.75786917499|761.75786917499|761.75786917499|761.75786917499|761.75786917499|761.75786917499|761.75786917499|761.75786917499|761.18218146117|761.18218146117|761.18218146117|761.18218146117|761.18218146117|761.18218146117|753.1724216756|749.99436148635|749.22484460397|747.80680104886|747.80680104886|744.71657757354|744.71657757354|744.71657757354|744.71657757354|744.71657757354|744.71657757354|744.71657757354|744.71657757354|744.71657757354||739.77834287386|739.77834287386||739.77834287386||739.77834287386|739.77834287386|739.77834287386|739.77834287386|739.77834287386|739.77834287386|739.77834287386|739.77834287386|739.77834287386|739.77834287386|739.77834287386|739.77834287386|735.44259098615|-756.41931402719|-756.41931402719|-756.41931402719|-756.41931402719|-756.41931402719|-756.41931402719|-756.41931402719|-756.41931402719|-756.41931402719|-756.41931402719|-760.18540385074|-761.06393531711|-761.06393531711
00599|14771|/indices/bg-40|INDICES:BG||-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.85406033612|-170.42283966383|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728||-170.62739933728|-170.62739933728|-170.9510039091|168.26585818692|168.26585818692|168.26585818692|168.26585818692|168.26585818692|168.26585818692|168.26585818692||168.26585818692|168.26585818692|168.26585818692|168.26585818692|168.26585818692|168.26585818692|168.26585818692|168.26585818692|168.26585818692|167.82521689538|167.82521689538|167.82521689538|167.79412951076|167.49626196318|-170.58369000831|-170.58369000831|-170.58369000831|-170.58369000831|-170.58369000831|-170.58369000831|-170.58369000831|-170.58369000831|-170.58369000831|-171.6174258488|167.08730682699|167.08730682699|167.02245025469|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.58237194226|-170.58237194226|-170.58237194226|-170.58237194226|-170.58237194226|-170.58237194226|-170.58237194226|-170.58237194226|-170.58237194226|-171.0604125571|-171.88712391056|-171.98124360152|-172.26027307586|-172.45085917662|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679||168.7896810436|168.7896810436|168.7896810436|167.35241846505|167.09991703501|166.45853843795|166.45853843795|166.06282170732|165.84090904084|165.51212166512|164.57958061125|164.08287378844|163.14661757766|163.14661757766||163.14661757766||163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|||163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|162.64845834638|162.2977340052|162.27470899395|162.12967137023|161.06221074065|161.06221074065|161.06221074065|160.6724555647||159.87660468018|159.67688037612|159.67688037612|159.67688037612|159.67688037612|159.67688037612|159.03831981646|159.03831981646|159.03831981646|159.03831981646|159.03831981646|159.03831981646|159.03831981646|159.03831981646|159.03831981646|159.03831981646|158.99591874002|158.70941448514|158.70941448514|158.70941448514|158.70941448514|158.70941448514|158.70941448514|158.70941448514|158.5293424428|157.91067798735|157.91067798735|157.91067798735|157.91067798735|157.91067798735|156.96853455572|156.38670231533|156.28578394466|155.86115578728|155.86115578728|154.86850663376|154.57738114463|154.57738114463|154.57738114463|154.57738114463|154.57738114463|154.57738114463|154.57738114463|154.57738114463||152.63486312348|-156.93096582157||-156.93096582157||-156.93096582157|-156.93096582157|-156.93096582157|-156.93096582157|-157.47830329187|-157.7708932586|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-159.08818042581|-159.08818042581|-159.08818042581
00600|14773|/indices/bg-tr30|INDICES:BG||-861.71759296269|-861.71759296269|-861.71759296269|-862.6512039592|-865.06189817081|-868.37213403528|-871.33234280287|-874.19205759564|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534||861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534||861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|860.25598261127|860.25598261127|859.17053691291|857.95951516256|854.90722631995|852.03193468059|848.69710232256|-863.86290095328|-863.86290095328|-863.86290095328|-863.86290095328|-863.86290095328|-863.86290095328|-863.86290095328|-868.62546923953|852.05052082444|852.05052082444|852.05052082444|852.05052082444|852.05052082444|852.05052082444|852.05052082444|847.57394295163|847.00936423879|847.00280412751|847.00280412751|846.67585875279|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692||845.45292411692|845.45292411692|845.45292411692|838.47601716659|836.94949444291|833.28158584049|833.28158584049|830.96508466326|827.50900249043|824.01888677322|818.67486171417|812.01875368415|809.02705534055|809.02705534055||809.02705534055||809.02705534055|809.02705534055|809.02705534055|808.53226553681|806.44065342987|806.44065342987|806.44065342987|806.44065342987|806.44065342987|806.44065342987|806.44065342987|806.44065342987|806.44065342987|806.43265771425|806.43265771425|806.43265771425|806.43265771425|806.43265771425|806.43265771425|806.43265771425|806.43265771425|||802.92350694379|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|799.48925241251|799.48925241251|799.48925241251|799.48925241251||-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-812.02296533416|-812.02296533416|-813.55051771612|-816.70610434712|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|798.49416070892|796.78186571282|796.42258625209|794.07399855918|793.10166031858|789.43791386309|787.04375004619|787.04375004619|787.04375004619|787.04375004619|787.04375004619|787.04375004619|787.04375004619|787.04375004619||781.07578793239|781.07578793239||781.07578793239||781.07578793239|781.07578793239|781.07578793239|781.07578793239|781.07578793239|781.07578793239|781.07578793239|781.07578793239|781.07578793239|781.07578793239|781.07578793239|781.07578793239|-788.64281948079|-788.64281948079|-788.64281948079|-788.64281948079|-788.64281948079|-788.64281948079|-788.64281948079|-788.64281948079|-788.64281948079|-788.64281948079|-788.64281948079|-789.02826630748|-789.02826630748|-789.02826630748
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||-11894.620117188|-11894.620117188|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.669921875|-11894.669921875|-11894.669921875|-11894.690429688|-11894.690429688|-11894.690429688|-11894.690429688|-11894.709960938|-11894.709960938|-11894.709960938|-11894.709960938|-11894.709960938|-11894.709960938|-11894.26953125|-11894.26953125|-11894.23046875|-11894.23046875|-11894.23046875|-11894.23046875|-11894.23046875|-11894.209960938|-11894.209960938|-11894.080078125|-11894.080078125|-11894.080078125|-11894.080078125|-11894.080078125|-11894.030273438|-11894.009765625|-11894.009765625|11893.780273438|-11894.25|-11894.25|-11894.25|-11894.25|-11894.25|-11894.200195312||-11894.129882812|-11893.6796875|-11893.6796875|-11893.6796875|-11893.6796875|-11893.6796875|-11893.759765625|11893.700195312||||-11893.709960938|-11893.709960938|-11893.709960938||-11893.73046875|-11893.73046875|-11893.73046875|-11893.73046875|-11893.459960938|-11893.459960938|-11893.459960938|-11893.48046875|-11893.379882812|-11893.379882812|-11893.379882812|-11893.379882812|-11893.259765625|-11893.259765625|-11893.190429688|-11893.190429688|-11893.1796875|-11893.139648438|-11893.120117188|-11893.129882812|-11893.129882812|-11893.549804688|-11893.549804688|-11893.549804688|-11893.559570312|-11893.559570312|-11893.559570312|-11893.530273438|-11893.509765625|-11893.490234375|-11893.490234375|-11893.490234375|-11893.490234375|-11893.450195312|-11893.4296875|-11893.4296875|-11893.419921875|-11893.419921875|-11893.419921875|-11893.419921875|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|||-11893.080078125|-11893.080078125||-11893.080078125||-11893.080078125|-11893.080078125|-11893.080078125||-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125||-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|||-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11892.959960938|-11892.940429688|-11892.940429688|-11892.969726562|-11892.580078125|-11892.580078125|-11892.580078125|-11892.580078125|-11892.580078125|-11892.5703125|-11892.5703125|-11892.5703125|-11892.5703125|-11892.51953125|-11892.58984375|-11892.58984375|-11892.58984375|-11892.58984375|-11892.58984375|-11892.58984375|-11892.58984375|-11892.610351562||-11892.610351562|-11892.610351562|-11892.610351562|-11892.610351562||-11892.610351562|-11892.610351562|-11892.610351562|-11892.610351562|-11892.610351562|-11892.610351562|-11892.610351562|-11892.599609375|-11892.58984375|-11892.620117188|-11892.620117188|-11892.620117188|-11892.620117188|-11892.620117188|-11892.629882812||-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|||219.79914065524|219.52681616858|218.31646261298|215.54495228754|-216.77368445713|-216.77368445713|-216.77368445713|-216.77368445713|-216.77368445713|-216.78720553518|-216.78720553518|-217.39800689619|-217.94555969151|-219.47284274534|219.24862701963|219.24862701963|219.24862701963|216.20958320378|-218.1426960442|-218.81410264676|-219.00788423425|-219.16739383605|-219.16739383605|-221.08218917391|-221.08218917391|-221.08218917391|-221.08218917391|219.69646793447|-221.07275950955|-221.07275950955|219.84138035723|218.94873015023|218.94873015023|217.63748472638|215.37831453159|-215.96076081776|-215.96106194301|214.17992391803|214.17992391803|213.39992088982|211.60720138428|211.60720138428|208.09466128744|206.81074052825|206.15495442287|206.15495442287|206.15495442287|206.15495442287|206.15495442287|203.93119149022|203.93119149022|-205.56699956357|-205.56699956357|-205.56699956357|205.53259214429||205.53259214429|-205.60266861355|205.12481197344|198.80978524935|197.07643442962||196.66380830179|196.28061959362|196.28061959362|196.28061959362|-196.94907925231|-196.94907925231|-196.94907925231|-196.94907925231|-196.94907925231|-196.94907925231|196.03335160848|196.03335160848|193.14150884015|192.08834030742|191.83789600112|191.83789600112|191.00542991223|191.00542991223|190.52658597697|189.81065094989|188.64516399217|188.21426706933|188.21426706933|188.0575257476|-189.12132663689|-189.12132663689|188.2318494589|-189.03683156097|188.22947253607|188.22947253607|187.96996301955|187.96996301955||187.27773363663|-188.10775844917|-188.10775844917||-188.10775844917|-188.10775844917|-188.10775844917|-188.10775844917|-188.44306195959|-188.64340902682|187.50843719514|186.22159220412|185.70369667127|185.70369667127|185.1253790218|185.1253790218|185.1253790218|184.38898156386|184.38898156386|-183.90034093118|-183.90034093118|-183.90034093118|-183.90034093118||-183.90034093118|-185.42871506188|185.31031849678|183.58702312902|183.40558111883|182.73397766459||-184.58002115502|182.78388369179|182.78388369179||182.78388369179||-183.00413281254|-183.00413281254|-183.00413281254|-183.00413281254|181.58896476548|181.58896476548|-183.41016592289|-183.41016592289|-183.41016592289|-183.41016592289|-183.41016592289|-183.41016592289|181.75427188581|180.57029066821|||-177.59636520138|-177.59636520138|176.21833421864|176.21833421864|176.21833421864||176.21833421864|175.61052923043|175.61052923043|175.42614481007|174.71459666397|173.88900260026|-176.17508803287|-176.17508803287|-176.17508803287|-176.17508803287|-176.17508803287|174.62904435303|174.62904435303|174.62904435303|174.62904435303|-175.43092589728|-175.43092589728|175.0242886088|175.0242886088|174.66868343148|174.66868343148|174.11577375678|174.11577375678|174.11577375678|173.63754185866|172.13614643095|171.56017036436|171.22796842785|-172.10226713583|171.29748740278|-172.15974583526|-172.15974583526|-172.15974583526|-172.15974583526||-172.15974583526|-172.15974583526|-172.16138293897|-172.6751911658|-172.6751911658|-172.6751911658|-172.98187388513|-173.00207921237|-173.47341856659|-173.55047029588|-173.57601309526|-173.57601309526|-173.6944604528|-174.06384888093|-174.35038164368|-175.01419440733|-175.01419440733|-175.01419440733|-175.01419440733|-175.01419440733|-175.67244541896|-177.38049287545|-177.7361006179|-178.23456302379|-178.91117727199|175.31681195112|175.31681195112|-177.86853725809|176.95749357725||176.95749357725|175.23387907373|173.66132814339|173.66132814339||171.81658768275|171.81658768275|-172.87935739514|-173.50594526923|-174.15883770692|173.16242231279|173.16242231279|-174.07947137732|-174.07947137732|-174.12400721974|-174.12400721974|-174.12400721974|-174.86779169977|-174.93475590746|-175.8052870543|-178.09921421289|177.44866260688|174.39294692322|173.18883547568|172.65537044498|-173.29451255799|-173.29451255799|-173.29451255799|-173.29451255799|-173.7460847287|-173.7460847287
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|||262.6509150202|262.6509150202|260.82214807746|260.62514913608|258.89016679183|258.42164220503|258.42164220503|258.42164220503|258.42164220503|258.42164220503|258.42164220503|258.42164220503|258.42164220503|258.42164220503|258.42164220503|258.42164220503|258.03793578337|256.33326822067|254.44584598304|254.00149890188|254.00149890188|254.00149890188|254.00149890188|254.00149890188|254.00149890188|254.00149890188|254.00149890188|254.00149890188|254.00149890188|252.80110900936|252.42289360957|252.2863719723|252.2863719723|250.90984214912|250.79261296734|249.69223330326|249.69223330326|249.23193192822|248.79042073657|248.79042073657|248.70046341607|247.64718747348|245.94298262298|245.07053390808|243.62523058102|243.62523058102|243.2605451572|243.2605451572|243.2605451572|243.2605451572|241.72115982771|240.40628188187|240.0866508936|240.0866508936|240.0866508936||239.33460834016|238.54288978036|238.15988116193|235.31653123353|232.7128209588||231.73625812966|231.73625812966|230.2659754453|230.2659754453|230.2659754453|230.13942068792|229.86276913913|229.86276913913|229.86276913913|229.86276913913|229.86276913913|229.86276913913|229.86276913913|229.86276913913|228.16363166473|225.89292424147|224.75156970007|224.75156970007|224.75156970007|223.59785498494|222.95535285137|222.95535285137|222.95535285137|222.95535285137|222.95535285137|222.88705367139|222.35224669527|222.35224669527|222.35224669527|222.35224669527|222.35224669527|222.35224669527|222.16694623178|221.71382629812|220.9044764064|220.9044764064||220.63886033409|218.23762089801|217.96625303772|217.8519458191|217.27148363257|217.27148363257|217.27148363257|217.27148363257|217.27148363257|217.27148363257|217.27148363257|217.27148363257|217.27148363257|217.27148363257|216.08554079427|214.28782147714|214.2767561613|214.2767561613|214.2767561613||214.2767561613|214.2767561613|214.2767561613|214.2767561613|214.1465030953|214.1465030953||214.1465030953|214.1465030953|214.1465030953||214.1465030953||213.71777643591|213.45031562811|212.75752048998|212.75752048998|212.75752048998|212.66746229701|212.66746229701|212.66746229701|212.57096599867|212.57096599867|212.57096599867|212.57096599867|211.6721199448|211.6721199448|||209.47259513535|209.47259513535|209.47259513535|209.3595461492|208.82788569308||208.82788569308|208.82788569308|208.35488072343|207.70168986988|207.70168986988|207.70168986988|207.12298155572|206.70886602166|206.68429639342|206.03144325154|204.93049477357|204.92341596631|204.92341596631|204.92341596631|204.92341596631|204.89550036078|204.89550036078|204.89550036078|204.89550036078|204.89550036078|204.89550036078|204.89550036078|204.89550036078|204.89550036078|204.89550036078|204.28667045838|202.73518770277|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035||201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035||201.52797037035|201.52797037035|-214.01291926318|-214.01291926318||-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318
00604|14774|/indices/crobex|INDICES:CROATIA|||3007.0090974725|3007.0090974725|3007.0090974725|3007.0090974725|3007.0090974725|3007.0090974725|2999.8140362542|2989.903236897|2987.5006219046|2987.5006219046|2974.8407246422|2961.3260191016|2961.3260191016|2945.9077485461|2934.7352940659|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2982.1819918772|-2982.1819918772|-2982.1819918772|-2983.1457791613|-2983.1457791613|-2983.1457791613|-2983.1457791613|-2983.1457791613|-2983.1457791613|-2983.1457791613|-2983.1457791613|-2983.1457791613|-2983.1457791613|-2984.1253828789|-2988.3775277431|-2989.0798876135|-2989.0798876135|-2989.0798876135|-2991.5776284898|-3000.7468712821|-3001.8912312371|-3001.8912312371|-3001.8912312371|-3001.8912312371|-3001.8912312371|-3001.8912312371||-3001.8912312371|-3001.8912312371|-3001.8912312371|-3001.8912312371|-3001.8912312371|-3003.7838772171|-3003.7838772171||2924.6346090147|2924.6346090147|2924.6346090147|2924.6346090147|2911.5234533757|2886.0762302048|2870.9318546329|2862.12267431|2856.0026274333|2856.0026274333|2856.0026274333|2839.2901236889|2837.7063128828|2837.7063128828|2815.5975362326|2792.3361161048|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869||2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174||2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174||2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|||2784.3398978174|2784.3398978174|2784.3398978174|2780.2987390028|2774.985957833|2763.8243634125|2744.6986063742|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|2734.3289934625|2734.3289934625|2734.3289934625|2717.5062682352|2691.7118529437|2669.0959336093|2657.0742350452|2657.0742350452|2647.6162968601|2642.0755455954|2642.0755455954|2642.0755455954|2637.9534685326|2637.9534685326|2626.1612161213|2621.8201202346|2620.3823561951|2620.3823561951|2620.3823561951|2613.3136884156|2602.9745735|2592.5905498741|2584.2095790702|2567.5500043054|2566.9769645236|2566.9769645236|2566.9769645236|2566.9769645236|2566.9769645236|2566.9769645236|2566.9769645236|2566.9769645236|2551.7092411807|2546.9571934992|2546.9571934992|2546.9571934992|2546.9571934992|2517.971181796|2495.6037083975|2483.9751490875|2480.1278530281|2480.1278530281||2478.6503190112|2471.6636709717|2470.6978207194|||2470.1039018193|2469.0897438834|2453.1920412724|2449.0461564267|2444.9678702051|2440.1755496853|2434.4023034698|2429.8946899447|2422.3491482242|2415.9120639503|2415.9120639503|2415.9120639503|2415.9120639503|2412.6783349448|2399.6714301036|2388.3371792817|2381.5529205561|2374.4594489469|2371.6910896669|2371.6910896669|2371.6910896669|2371.6910896669|2371.6910896669|2371.6910896669|2371.6910896669|2371.6910896669
00605|14775|/indices/crobex10|INDICES:CROATIA|||1880.3873131945|1877.2060558957|1877.2060558957|1877.2060558957|1877.2060558957|1877.2060558957|1877.2060558957|1877.2060558957|1877.2060558957|1877.2060558957|1867.1300130069|1854.3083925446|1850.7059871046|1831.5316428441|1819.212350556|1813.7731086907|1808.0503875484|1808.0503875484|1808.0503875484|1808.0503875484|1807.4367156156|1807.4367156156|1807.4367156156|1807.4367156156|1807.4367156156|1807.4367156156|1807.4367156156|1807.4367156156|1807.4367156156|1807.4367156156|1807.4367156156|1801.0920344079|1801.0920344079|1801.0920344079|1801.0920344079|1801.0920344079|1801.0920344079|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113||1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113||1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1789.5926743511|1762.3757037061|1743.7547423992|1727.7147080802|1721.3372957781|1721.3372957781|1721.3372957781|1710.6401455959|1710.6401455959|1710.6401455959|1690.360747982|1664.9980126232|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1709.5222514053|-1709.8743821528|-1709.8743821528|-1709.8743821528|-1709.8743821528||-1716.2500463049|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386||1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386||1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|||1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1670.4742986267|1660.4759052666|1643.737196841|1643.737196841|1643.737196841|1643.3790576879|1628.5222901176|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1621.3170485931|1604.6722699754|1590.9007955781|1580.5196868332|1580.5196868332|1577.5530700057|1576.9434851355|1576.9434851355|1573.0238959731|1568.2541414707|1568.2541414707|1567.8093383268|1567.8093383268|1567.8093383268|1567.8093383268|1567.8093383268|1567.8093383268|1561.2269829065|1554.7898305799|1554.7898305799|1554.7898305799|1554.7898305799|1554.7898305799|1554.7898305799|1554.7898305799|1554.7898305799|1554.7898305799|1554.7898305799|1554.7898305799|1546.7909196114|1544.0914846117|1544.0914846117|1544.0914846117|1544.0914846117|1524.334898809|1509.5816027891|1506.5654879679|1506.5654879679|1506.5654879679||1505.6949228831|1503.1326555053|1503.1326555053|||1501.7886893416|1501.7886893416|1493.6408410761|1491.1869669726|1488.2638730794|1486.8265717592|1481.3772346803|1476.8325271947|1472.1772681721|1468.9658223248|1468.9658223248|1468.9658223248|1468.9658223248|1466.2931269647|1454.0095412997|1444.3756866221|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||155.64251757559|155.64251757559|155.64251757559|155.64251757559||155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.38126252589|155.38126252589|155.38126252589|151.18973831002|150.13359137446|149.39905910169|149.39905910169|149.39905910169|149.39905910169|149.39905910169|149.39905910169|149.39905910169|148.24728541546|146.57643122334|143.8677079375|143.42939304386|143.42939304386|143.42939304386|143.42939304386|143.42939304386|143.42939304386|143.42939304386|142.43488146502|140.9686429389|140.9686429389|140.9686429389|140.9686429389|140.9686429389|140.09238321336|139.31431030733|138.55923954096|137.01858897835|136.95265484629|136.95265484629|136.13451155686|136.13451155686|133.89279343314|130.88920695723|-139.97057837245|-139.97057837245||-139.97057837245|-139.97057837245|-139.97057837245|-139.97057837245|-141.32577273348|-141.32577273348|-141.32577273348|-143.71697433236|132.4744723876|130.61664534494|127.17072074596|126.14046035215|126.14046035215|126.11327971799|126.01621518732|126.01621518732|125.71186759885|125.71186759885|124.98096559242|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726||124.91458417726|124.2384251682|124.13158894557|122.90176329103|-130.89758685776|-130.89758685776|-130.89758685776|-130.89758685776|-130.89758685776|-130.89758685776|-130.89758685776|-130.89758685776|-130.89758685776|-131.89620678898|125.32428315339|125.32428315339|125.32428315339|125.32428315339|125.32428315339|125.32428315339|124.20253364971|122.86393136372|121.5643625192|119.46540344338|118.40927399404|118.40927399404|118.40927399404|116.24141617624|114.00435639319|113.74539270332|113.04432392044|111.98646651289|111.2521857264||||110.07832734055||110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|109.81369757064|109.76910500403|-114.42326372794|-114.42326372794|-115.0991835984|111.005028361|111.005028361|111.005028361|||111.005028361|111.005028361|111.005028361||111.005028361|111.005028361|111.005028361|111.005028361||111.005028361|111.005028361|111.005028361|111.005028361|111.005028361|111.005028361|111.005028361|110.65225836295|110.0913951293|109.95544045671|108.40048761615|107.58875343251|107.58875343251|107.08980165102|107.08980165102|107.08980165102|107.08980165102|107.08980165102|107.08980165102|107.08980165102|106.82144234553|106.80437801033|106.01553184199|106.01553184199|105.74058947748|105.33843014181|104.97992465165|104.46824717154|104.42083056359|103.79092537461|102.33824853432|101.92066416584|101.92066416584|101.92066416584|101.92066416584|101.92066416584|101.52907387241|100.85341365056|100.84779435943|100.84779435943|100.84779435943|100.84779435943|100.84779435943|100.84779435943|100.84779435943|100.75071969344|100.75071969344|100.75071969344|100.70524412078|100.24462144074|100.24462144074|100.12735512187|99.948372892287|99.948372892287||99.948372892287|99.948372892287|99.948372892287|||99.948372892287|99.83374940438|99.543051418142|99.199251069746|99.199251069746|99.199251069746|99.199251069746|99.199251069746|99.199251069746|99.199251069746|99.199251069746|98.516943496821|98.46494011786|97.352713530885|96.877184067716|96.877184067716|96.877184067716|96.043678373943|96.043678373943|96.043678373943|94.963530322854|94.581148329647|94.000161691144|93.135611442208|-97.221254216719|-97.221254216719
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863||-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1250.9618895512|-1251.7637260205|-1252.6508305609|-1252.9209261007|-1253.4115297603|-1263.698954508|-1264.5002051677|-1264.5002051677|-1264.5002051677|-1264.5002051677|-1265.7369482278|-1265.7369482278|-1265.7369482278|-1278.4577473798|-1282.6835959928|-1283.0024408084|-1283.0024408084|-1283.0024408084|-1283.0024408084|-1283.0024408084|-1283.2621385501|-1284.7801175358|-1284.7801175358|-1284.7801175358|-1284.7801175358|-1284.7801175358|-1284.7801175358|-1284.7801175358|-1284.7801175358|-1284.7801175358||-1284.7801175358|-1284.7801175358|-1284.7801175358|-1284.7801175358|-1284.7801175358|-1284.7801175358|-1284.7801175358|-1300.9414896496|-1300.9414896496|-1300.9414896496|-1300.9414896496|-1304.0428172756|-1305.1979614796|-1305.1979614796|-1305.1979614796|-1307.39407468|-1307.39407468|-1307.39407468|-1307.39407468|-1308.984002562|-1308.984002562|-1308.984002562|-1308.984002562|-1308.984002562|-1308.984002562|-1314.8867389577|-1315.02607071|-1315.02607071|-1315.02607071|-1315.02607071|-1315.02607071|-1315.02607071|-1315.02607071|-1315.02607071|-1315.02607071|-1315.02607071|-1315.02607071||-1315.02607071|-1315.02607071|1286.6032072946|1286.6032072946|1286.6032072946|1286.6032072946|1286.6032072946|1286.6032072946|1286.6032072946|1286.6032072946|1286.6032072946|1286.6032072946|1286.6032072946|1286.6032072946|1282.9188442138|1282.9188442138|1271.814815511|1267.6520071975|1258.7089020402|1257.9215258129|1252.5933484509|1248.0665229642|1242.2338943308|1233.6229399351|1233.6229399351|1233.6229399351|1229.0799457395|1218.0099983043|1193.0033035087|1186.7064903894|1172.8238993835|1172.8238993835|1172.8238993835||||1172.8238993835||1172.8238993835|1166.9060172186|-1202.6894155883|-1202.6894155883|-1202.6894155883|-1202.6894155883|-1202.6894155883|-1202.6894155883|-1202.6894155883|-1202.6894155883|-1202.6894155883|-1202.6894155883|-1203.3243262396|1175.2685434216|1175.2685434216|1175.2685434216|1175.2685434216|1175.2685434216|1175.2685434216|1175.2685434216|1175.2685434216|||1175.2685434216|1175.2685434216|1175.2685434216||1175.2685434216|1175.2685434216|1175.2685434216|1175.2685434216||1175.2685434216|1175.2685434216|1175.2685434216|1175.2685434216|1175.2685434216|1174.1065316676|1174.1065316676|1174.1065316676|1168.7622419462|1165.0114777776|1165.0114777776|1164.827080613|1164.827080613|1164.827080613|1163.2840500735|1162.0355615509|1161.8080678266|1161.8080678266|1156.0379338439|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1190.1758372039|1159.8644060437|1159.8644060437|1159.8644060437|1159.8644060437|1159.8644060437|1159.8644060437|1159.8644060437|1159.8644060437|1159.8644060437|1159.8644060437||1159.8644060437|1159.8644060437|1159.8644060437|||1159.8644060437|1159.8644060437|1153.7343023424|1150.6706557722|1150.6706557722|1147.7318959623|1147.7318959623|1147.7318959623|1147.7318959623|1147.7318959623|1135.3437309131|1135.3437309131|1135.3437309131|1135.3437309131|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||187.35722301383|187.35722301383|187.35722301383|187.35722301383||187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|183.27023599302|182.24193718869|181.5713414626|181.5713414626|181.5713414626|181.5713414626|181.5713414626|181.5713414626|181.5713414626|180.38537316374|178.61652824671|175.87197731341|175.87197731341|175.87197731341|175.87197731341|175.87197731341|175.87197731341|175.87197731341|175.87197731341|174.67886446146|173.74936891038|173.74936891038|173.74936891038|173.74936891038|173.74936891038|172.74707948322|171.72008939975|170.84842730886|169.45339164396|169.45339164396|169.45339164396|168.5362192748|168.5362192748|166.06746616607|162.98718028869|-172.55648751237|-172.55648751237||-172.55648751237|-172.55648751237|-172.55648751237|-172.55648751237|-172.87498565403|-172.87498565403|-172.87498565403|-176.78609059351|165.9926709809|164.01297057095|160.6321884043|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.68161278931|-166.68161278931|-166.68161278931|-166.68161278931|-166.68161278931|-166.68161278931|-166.68161278931|-166.68161278931|-166.70183963443|-166.70183963443|-166.70183963443||-166.70183963443|-166.70183963443|-166.70183963443|-166.70183963443|-166.70183963443|-166.70183963443|-166.70183963443|-166.70183963443|-166.70183963443|-166.70183963443|-166.70183963443|-166.70183963443|-166.70183963443|160.00199940669|160.00199940669|160.00199940669|160.00199940669|160.00199940669|160.00199940669|160.00199940669|158.78888588998|157.44042418901|155.80158385638|153.59176465542|152.26085049875|152.25706055173|152.15840522458|149.88044051781|147.19049919595|146.46554743968|145.24227255938|144.12586762241|143.38485311723||||-146.68201881865||-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-147.18669273036|143.40718289203|143.40718289203|143.40718289203|||143.40718289203|143.40718289203|143.40718289203||143.40718289203|143.40718289203|143.40718289203|143.40718289203||143.40718289203|143.40718289203|143.40718289203|143.40718289203|143.40718289203|143.40718289203|143.40718289203|142.86519941562|142.32078228255|141.88142713198|140.32713925716|139.44584944656|139.44584944656|138.88427292429|138.70146553586|138.70146553586|138.70146553586|138.68311037338|138.68311037338|138.51178353933|138.35643083417|138.28882007426|137.48979631868|137.45866379701|137.21407471722|136.88675266974|136.59972505297|136.23858101859|136.22564181238|135.70238260593|134.48931115829|133.99129256318|133.99129256318|133.99129256318|133.99129256318|133.99129256318|133.61421456944|132.96967427611|132.9642441818|132.9642441818|132.9642441818|132.9642441818|132.9642441818|132.9642441818|132.9642441818|132.93163404632|132.93163404632|132.93163404632|132.78014744839|132.66931412642|132.66931412642|132.64377575018|132.64377575018|132.64377575018||132.64377575018|132.64377575018|132.64377575018|||132.64377575018|132.64377575018|132.03919622742|131.7400689584|131.7400689584|131.7400689584|131.7400689584|131.7400689584|131.7400689584|131.7400689584|131.59674427045|130.469714398|130.44690030903|129.52266368701|128.61964731836|128.61964731836|128.60016643365|127.82809927347|127.82809927347|127.82809927347|126.94733537439|126.3881508907|125.75406742983|125.50412657113|-128.99698400224|-128.99698400224
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||-2523.1617773248|-2523.1617773248|-2523.1617773248|-2553.9564588548|-2566.0359986624|-2578.9201525937|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2621.4532944632|-2642.3081174374|-2662.7494300737|-2665.8327136452|-2707.1486667456|-2755.3145929415|-2755.3145929415|-2755.3145929415|-2772.9529819576|-2810.4664336093|2649.7324585657|2649.7324585657|2649.7324585657|2649.7324585657|2642.8031956068|2635.4954458883|2635.4954458883|2635.4954458883|2635.4954458883|2635.4954458883|2635.4954458883|2635.4954458883|2635.4954458883|2618.1997616942|2618.1997616942|2575.7141042479|2565.1834106908|2565.1834106908|2565.1834106908|2565.1834106908|2554.5283466655|2554.5283466655|2554.5283466655|2554.098051742|2552.840188242|2537.172298459|-2746.9752077594|-2746.9752077594|-2746.9752077594|-2746.9752077594|-2746.9752077594|-2746.9752077594|-2746.9752077594|-2746.9752077594|-2804.5522003993|-2804.5522003993|-2804.5522003993|-2804.5522003993|-2804.5522003993|-2804.5522003993|-2816.0120613161|-2848.8254960325|-2848.8254960325|-2848.8254960325|-2848.8254960325|-2851.834454142|-2896.0922238948|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2791.19636786|2766.6319056764|2766.6319056764|2766.6319056764|2766.6319056764|2766.6319056764|2766.6319056764|2766.6319056764|2766.6319056764|2766.6319056764|2766.0431140545|2765.5085164842|2756.30887411|2733.2910016153||2650.1621344987|2630.6696513962|2628.6270293081|2628.6270293081|2628.6270293081|2628.6270293081|2628.6270293081|2628.6270293081|2628.6270293081|2600.8086754035|2600.8086754035||2600.8086754035|2600.8086754035|2600.8086754035|-2727.4074789598|-2727.4074789598|||-2727.4074789598|-2727.4074789598|-2727.4074789598|-2727.4074789598|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145||||2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2568.4614873095|2566.4301860022|2566.4301860022|2566.4301860022|2522.7664194766|2522.7664194766|2522.7664194766|2522.7664194766|2503.7662019198|2503.7662019198|2503.7662019198|2503.7662019198|2503.7662019198|2503.7662019198|2503.7662019198|2503.7662019198|2503.7662019198|2503.7662019198|2480.8147550628|2474.9319082946|2446.2359609306|2445.1627637237|2445.1627637237|2427.0608399013|2405.4765625639|2398.2021470094|2398.2021470094|2372.1712088082|2351.0375627382|2350.4095613541|2322.2689651981|2314.1404707714|2291.7132482312|2289.3855997298|2289.3855997298|2289.3855997298|2289.3855997298|2289.3855997298|2289.3855997298|2289.3855997298|2289.3855997298|2289.3855997298|2289.3855997298|2289.3855997298|2289.3855997298|2275.5724192961|2261.8087509323|2251.5980567669|2251.5980567669|2233.8805990986|2203.5533058475|2203.5533058475||2203.5533058475|2198.281423815|2179.4060769168|||2178.9927411706|2173.226458831|2145.8826973123|-2246.9577094652|-2246.9577094652|-2246.9577094652|-2246.9577094652|-2246.9577094652|-2246.9577094652|2150.1945357697|2150.1945357697|2150.1945357697|2150.1945357697|2150.1945357697|2150.1945357697|2150.1945357697|2150.1945357697|2150.1945357697|2150.1945357697|2150.1945357697|2140.1455670878|2122.4257386045|2105.9601576943|2100.4351551421|2091.6275215554|-2228.2871242502
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||-1936.3233651987|-1936.3233651987|-1946.0698320459|-1970.120968533|-1970.120968533|-1972.0288254424|-1979.7687632954|-1982.1019087173|-1982.1019087173|-1982.1019087173|-1982.1019087173|-1982.1019087173|-1982.1019087173|-1986.7034898174|-1986.7034898174|-1986.7034898174|-1986.7034898174|-1986.7034898174|-1986.7034898174|-1986.7034898174|-1986.7034898174|-1986.7034898174|-1996.960562959|-2010.186168316|-2025.1091092725|-2028.1862146214|-2048.1163616685|-2048.1163616685|-2048.2553419038|1969.2550855716|1969.2550855716|1969.2550855716|1969.2550855716|1969.2550855716|1969.2550855716|1962.0017240401|1936.3196985319|1928.7155873819|1928.7155873819|1928.7155873819|1928.7155873819|1928.7155873819|1928.7155873819|1928.7155873819|1923.5324732399|1923.5324732399|1910.7005914688|1903.5861877865|1900.0807972496|1900.0807972496|1900.0807972496|1900.0807972496|1900.0807972496|1900.0807972496|1900.0807972496|1894.0387222044|1882.1707780353|-1976.2314919495|-1976.2314919495|-1976.2314919495|-1976.2314919495|-1976.2314919495|-1976.2314919495|-1976.2314919495|-1976.2314919495|-2034.8744414674|1949.1968648274|1949.1968648274|-1998.9341215063|-1998.9341215063|-1998.9341215063|-1998.9341215063|-1998.9341215063|-1998.9341215063|-1998.9341215063|-1998.9341215063|-1998.9341215063|-1999.0884770209|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371||1934.2410393025|1934.2410393025|1934.2410393025|1934.2410393025|1934.2410393025|1934.2410393025|1930.7887376706|1930.7887376706|1930.7887376706|1930.7887376706|1930.7887376706||1930.7887376706|1924.1363781735|1914.3059570309|1899.5876939558|1887.34079846|||-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1954.1741437471|-1954.3779548579|1896.0684244098|1896.0684244098|1896.0684244098|1896.0684244098|1896.0684244098|1896.0684244098|1896.0684244098|1896.0684244098|1896.0684244098|1896.0684244098||||1896.0684244098|1896.0684244098|1894.733462965|1894.733462965|1894.733462965|1894.733462965|1894.733462965|1894.733462965|1894.733462965|1894.733462965|1893.5648978148|1890.1806610315|1890.1806610315|1890.1806610315|1873.0580524377|1873.0580524377|1873.0580524377|1873.0580524377|1856.6356900458|1850.1488200686|1850.1488200686|1850.1488200686|1850.1488200686|1850.1488200686|1850.1488200686|1850.1488200686|1850.1488200686|1850.1488200686|1844.0631624352|1840.5417991359|1832.9492611181|1832.9492611181|1832.9492611181|1827.8485510362|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1888.9837671883|1820.720180137|1820.720180137|1820.720180137|1820.720180137|1820.720180137|1809.4902025937|1796.9118697024|1796.9118697024|1784.312064155|1777.9284504608|1774.4453926662|1774.4453926662|1774.4453926662||1774.4453926662|1771.3582637155|1757.7414003306|||1744.7721017128|1734.6728932334|1726.5059328027|1716.9460790364|1713.3305907479|1705.5434366058|1704.3988488328|1686.7300812338|1686.7300812338|1686.7300812338|1686.7300812338|1686.7300812338|1686.7300812338|1683.1285092152|1683.1285092152|1669.5116980646|1660.003342374|1660.003342374|1660.003342374|1660.003342374|1652.9214722667|1647.3045230853|1647.3045230853|1647.3045230853|1647.3045230853|1633.8827654507
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||-3386.8919603557|-3386.8919603557|-3386.8919603557|-3431.1277722486|-3445.5196547119|-3464.0229778917|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3505.9376142152|-3532.2629849787|-3560.2223541864|-3565.670332234|-3609.4980145482|-3659.4561252135|-3659.4561252135|-3659.4561252135|-3676.0774438136|-3701.1989621639|3536.700115038|3536.700115038|3536.700115038|3536.700115038|3526.9045738921|3514.9741733281|3514.9741733281|3514.9741733281|3514.9741733281|3514.9741733281|3514.9741733281|3514.9741733281|3514.9741733281|3497.369209633|3497.369209633|3450.4209072962|3434.3925398109|3434.3925398109|3434.3925398109|3434.3925398109|3424.3079239784|3424.3079239784|3424.3079239784|3424.3079239784|3420.3520797026|3401.4612815923|-3608.7163995256|-3608.7163995256|-3608.7163995256|-3608.7163995256|-3608.7163995256|-3608.7163995256|-3608.7163995256|-3608.7163995256|-3683.3477883833|-3683.3477883833|-3683.3477883833|-3683.3477883833|-3683.3477883833|-3683.3477883833|-3691.7953128304|-3720.2885297902|-3720.2885297902|-3720.2885297902|-3720.2885297902|-3726.2598790203|-3770.3665268195|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3670.1749020826|3637.1644342839|3637.1644342839|3637.1644342839|3637.1644342839|3637.1644342839|3637.1644342839|3637.1644342839|3637.1644342839|3637.1644342839|3637.1644342839|3637.1644342839|3629.929503805|3606.8293314848||3512.2793217669|3501.5070941725|3495.4134574807|3495.4134574807|3495.4134574807|3495.4134574807|3495.4134574807|3495.4134574807|3495.4134574807|3459.4996720199|3459.4996720199||3458.9071877457|3458.9071877457|3458.9071877457|3435.8178957808|3398.1182321827|||3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097||||3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3360.3808050277|3360.3808050277|3360.3808050277|3360.3808050277|3314.2561255234|3314.2561255234|3314.2561255234|3314.2561255234|3288.9962337844|3288.9962337844|3288.9962337844|3288.9962337844|3288.9962337844|3288.9962337844|3288.9962337844|3288.9962337844|3288.9962337844|3288.9962337844|3263.8697709367|3258.0946673602|3223.4168179002|3220.8339847124|3220.8339847124|3198.4055043896|3177.3526721777|3177.3526721777|3177.3526721777|3144.311956174|3123.6857857376|3123.6857857376|3091.3609153595|3080.52099862|3054.1145183234|3041.7132216104|3041.7132216104|3041.7132216104|3041.7132216104|3041.7132216104|3041.7132216104|3041.7132216104|3041.7132216104|3041.7132216104|3041.7132216104|3041.7132216104|3041.7132216104|3024.4890559127|3009.8212546165|2995.482397165|2995.3254933778|2976.4695559015|2933.7123485835|2933.7123485835||2933.7123485835|2926.8502549365|2907.7792274902|||2904.2996462131|2894.1957332055|2866.8418574246|2846.6498475507|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2828.8025074615|2808.1054607645|2787.2165709883|2785.5590344966|2778.296021945|-2916.6349769612
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||-4096.1050167966|-4096.1050167966|-4096.1050167966|-4144.7395965709|-4163.2927890501|-4187.9913232284|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4251.2476033064|-4285.1456253101|-4318.9140031657|-4322.5298548629|-4388.0561212887|-4460.7703804837|-4460.7703804837|-4460.7703804837|-4486.1939231937|-4540.9491465702|4307.8988507263|4307.8988507263|4307.8988507263|4307.8988507263|4295.0426683417|4289.9520915207|4289.9520915207|4289.9520915207|4289.9520915207|4289.9520915207|4289.9520915207|4289.9520915207|4289.9520915207|4265.1870740707|4265.1870740707|4201.9572632903|4182.8248453579|4182.8248453579|4182.8248453579|4182.8248453579|4171.5213274143|4171.5213274143|4171.5213274143|4171.5213274143|4165.025650252|4137.3797915126|-4426.1674299767|-4426.1674299767|-4426.1674299767|-4426.1674299767|-4426.1674299767|-4426.1674299767|-4426.1674299767|-4426.1674299767|-4524.1120608016|-4524.1120608016|-4524.1120608016|-4524.1120608016|-4524.1120608016|-4524.1120608016|-4537.2524959427|-4581.0994025127|-4581.0994025127|-4581.0994025127|-4581.0994025127|-4587.7193610819|-4650.8165155684|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4514.7538791601|4467.4274899743|4467.4274899743|4467.4274899743|4467.4274899743|4467.4274899743|4467.4274899743|4467.4274899743|4467.4274899743|4467.4274899743|4466.9529076971|4466.7831244378|4454.4601990281|4419.993591368||4292.0655518238|4268.8274700034|4268.8274700034|4268.8274700034|4268.8274700034|4268.8274700034|4268.8274700034|4268.8274700034|4268.8274700034|4219.3415335062|4219.3415335062||4219.3415335062|4219.3415335062|4219.3415335062|4191.6396541996|4157.7352781757|||4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757||||4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4120.7782986214|4120.7782986214|4120.7782986214|4120.7782986214|4050.9680508645|4050.9680508645|4050.9680508645|4050.9680508645|4004.0624137743|4004.0624137743|4004.0624137743|4004.0624137743|4004.0624137743|4004.0624137743|4004.0624137743|4004.0624137743|4004.0624137743|4004.0624137743|3969.7002622665|3960.6383122406|3915.2043665737|3911.303158|3911.303158|3883.2272908984|3848.7871320312|3837.2814452522|3837.2814452522|3797.8683945728|3766.3051755311|3766.3051755311|3720.4356957941|3707.4346815247|3671.6520061646|3660.8322645833|3660.8322645833|3660.8322645833|3660.8322645833|3660.8322645833|3660.8322645833|3660.8322645833|3660.8322645833|3660.8322645833|3660.8322645833|3660.8322645833|3660.8322645833|3641.091459346|3619.422612164|3600.9088976972|3600.9088976972|3575.2898071201|3532.0970711712|3532.0970711712||3532.0970711712|3524.2177879549|3498.4053573848|||3492.6996646724|3482.7375153261|3442.9822354535|-3582.3033793867|-3582.3033793867|-3582.3033793867|-3582.3033793867|-3582.3033793867|-3582.3033793867|3439.084903393|3439.084903393|3439.084903393|3439.084903393|3439.084903393|3439.084903393|3439.084903393|3439.084903393|3439.084903393|3439.084903393|3439.084903393|3424.2788531623|3397.5182108705|3372.1063074342|3367.182043525|3355.7742378142|3334.8609152797
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||-896.1603637519|-896.1603637519|-899.57210284499|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-908.89714521911|878.4689014142|878.4689014142|878.4689014142|878.4689014142|878.4689014142|875.59710509819|875.59710509819|875.59710509819|875.59710509819|872.48122286843|-897.39014803908|-897.39014803908|-897.39014803908|-897.39014803908|-897.39014803908|-897.39014803908|-899.11902763252|-899.11902763252|-900.27502093718|-906.79221890155|-908.58690826301|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-952.15271642689|907.21016092649|907.21016092649|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|898.74176973808|892.86808304774|889.42727831836|889.42727831836|887.11193698242|-918.94885124333|-918.94885124333|-918.94885124333|-918.94885124333|-918.94885124333|-918.94885124333|-918.94885124333|-918.94885124333|-918.94885124333|-918.94885124333|-918.94885124333|-918.94885124333|-918.94885124333|-918.94885124333|-925.47933517477|899.43793099088|899.43793099088||899.43793099088|899.43793099088|894.72010019279|894.72010019279|894.72010019279|894.72010019279|886.88955086151|886.88955086151|886.88955086151|880.77675722351|878.56194663832||874.99159638959|874.74063552836|873.25518273225|-896.99570556877|-896.99570556877|||-896.99570556877|-896.99570556877|-896.99570556877|-896.99570556877|-898.51397022039|-898.51397022039|-898.51397022039|-898.51397022039|-898.51397022039|-899.75307284045|-899.75307284045|-899.75307284045|-899.75307284045|-899.75307284045|-905.87758708|-905.87758708|-905.87758708|876.06434810303|876.06434810303|876.06434810303|876.06434810303|876.06434810303|876.06434810303|876.06434810303|876.06434810303|871.80685080597|871.80685080597||||869.63154050056|862.95894094246|860.73826011836|855.89639307856|853.41821317539|853.20413917817|845.30348824701|843.03835052077|840.70146246557|838.57553853596|838.46546953693|838.46546953693|838.46546953693|838.46546953693|835.33832484898|835.28747229698|835.28747229698|835.28747229698|835.28747229698|835.28747229698|831.88772895736|824.17967968128|824.17967968128|823.68984585218|823.68984585218|823.24869879092|823.24869879092|823.24869879092|822.40408874447|814.56120741031|805.83129517792|805.83129517792|805.83129517792|805.83129517792|805.83129517792|805.83129517792|805.83129517792|805.83129517792|805.83129517792|805.83129517792|799.89978978103|790.42140067358|782.37600902208|775.73333616928|771.49095864512|770.70499959669|770.70499959669|770.70499959669|770.70499959669|770.70499959669|770.70499959669|770.70499959669|770.70499959669|770.70499959669|768.59054656251|765.5428307346|758.72481884465|757.73762776595|757.73762776595|757.73762776595|757.73762776595|757.73762776595||757.73762776595|751.39454096932|748.31450461435|||746.28612898774|741.48698763134|741.48698763134|739.75053950683|739.36696930157|739.36696930157|734.58607483161|732.12454664571|732.12454664571|732.12454664571|732.12454664571|732.12454664571|732.12454664571|731.89921429583|731.89921429583|731.89921429583|731.89921429583|731.89921429583|731.89921429583|731.89921429583|731.89921429583|729.11970159984|729.11970159984|729.11970159984|729.11970159984|727.41655330469
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||-536.64471979998|-537.0191134442|-538.47239547186|-542.4104225946|-542.77989459838|-545.53820414903|-547.4851267706|-547.4851267706|-547.73547919941|-547.73547919941|-547.73547919941|-547.73547919941|-547.73547919941|-550.5298740468|-550.5298740468|-550.5298740468|-550.53872384866|-552.0241801986|-552.17054594682|-552.17054594682|-552.17054594682|-553.84228344677|-556.85977661077|541.98851263442|541.98851263442|541.98851263442|541.98851263442|541.98851263442|541.98851263442|541.98851263442|541.98851263442|541.87334804975|541.09309326527|541.09309326527|537.09006348051|535.83556042434|535.83556042434|535.83556042434|535.83556042434|535.83556042434|535.83556042434|535.83556042434|535.83556042434|535.83556042434|535.83556042434|534.50396877661|528.77993601047|524.41714284908|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|530.61816283189|530.61816283189|529.15238307276|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-540.37990959928|-542.44601704065|-543.82390996414|-543.82390996414|-543.82390996414|-543.82390996414|-543.82390996414|-544.09490904762|-544.68831197702|-544.68831197702|-544.68831197702|-544.68831197702|-544.68831197702|-544.68831197702|-544.68831197702|-546.68645246253|532.26187734604|532.26187734604|532.26187734604|532.26187734604|532.26187734604|532.26187734604||532.26187734604|532.26187734604|532.26187734604|532.26187734604|532.26187734604|532.26187734604|532.26187734604|532.26187734604|532.26187734604|531.30334724615|531.30334724615||528.79206280389|528.32450405401|524.7754158243|524.7754158243|523.60991162553|||520.08874457958|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|516.32073495948|516.32073495948||||516.32073495948|513.06804548992|511.21341281109|511.21341281109|511.21341281109|511.21341281109|511.21341281109|511.21341281109|508.4777021957|508.36381695643|508.36381695643|508.36381695643|508.36381695643|508.36381695643|508.36381695643|508.36381695643|508.36381695643|508.36381695643|508.36381695643|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|502.2512391288|494.97581664268|-512.02351598555|-512.02351598555|-512.02351598555|-512.02351598555|-512.02351598555|-512.02351598555||-512.02351598555|-512.02351598555|-513.11631857091|||-513.11631857091|-514.16870208508|-516.51743841973|499.82501023793|499.82501023793|499.82501023793|499.82501023793|499.82501023793|499.82501023793|499.82501023793|499.82501023793|491.65607105685|491.65607105685|491.21414660761|491.21414660761|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||-151.33290100098|-151.37910461426|-151.37910461426|-151.37910461426|-151.33290100098|-151.33290100098|151.10629272461|-151.33290100098|-151.10629272461|-151.10629272461|-151.10629272461|-151.10629272461|-159.07679748535|-159.07679748535|-151.92709350586|-151.90530395508|-151.90530395508|-151.81280517578|-152.08909606934|-152.08909606934|-152.08909606934||-152.08329772949|-152.08329772949|-152.08329772949|-152.08329772949|-152.10299682617|-152.10299682617|-152.37579345703|-152.37579345703|-152.37579345703||-152.37579345703|-152.37579345703|-149.60400390625|-149.33120727539|-149.33120727539|-149.33120727539|-149.33120727539|-148.51280212402|143.1416015625||-143.19119262695|-143.19119262695|-143.19119262695|-144.375|-144.375|143.7825012207|-143.82879638672|-143.82879638672|-143.82879638672|-143.82879638672|-144.10040283203|-143.78140258789|-144.05529785156|-144.6009979248|-144.6009979248|-144.6009979248||-144.87379455566|-144.87379455566|-144.87379455566|-144.78129577637|-144.78129577637|-145.69230651855|-145.69230651855|-145.69230651855|-145.59979248047|-145.87260437012|-145.87260437012|-145.87260437012|-145.96510314941|-145.41940307617|-145.41940307617|-146.28410339355|-145.46569824219|-145.46569824219|-145.45989990234|-147.64030456543|-147.64030456543|-147.64030456543|-147.64030456543|-147.64950561523|140.74429321289|-147.76109313965|-147.76109313965|-147.76109313965|-147.74949645996|-147.74949645996|-147.4766998291|-147.4766998291|-146.38540649414|-146.93110656738|146.93099975586|-146.93110656738|-146.93110656738|-146.93110656738|145.20170593262|-146.29289245605|-146.29289245605|146.29080200195|||-148.02670288086|||||-148.02670288086|-148.02670288086|-148.02670288086|-146.42869567871|-146.74769592285||-146.74769592285|-146.74769592285|-146.74769592285|-146.74769592285|-146.74769592285|-146.74769592285|-148.86720275879|-148.86720275879|-148.86720275879|-149.48559570312|-149.48559570312|-150.03129577637|-150.03129577637|-150.03129577637||-150.03129577637|-150.03129577637|||-144.29629516602||-144.29629516602|-144.29629516602|-144.02349853516|-144.02349853516|-144.02349853516|-143.7507019043|-147.45590209961|-147.45590209961|-147.45590209961|-147.44500732422|145.80810546875|-146.89939880371|-146.89939880371|-146.52949523926|-144.07409667969|-145.36210632324|-145.36210632324|-145.36210632324|-145.36210632324|-145.6349029541|-145.6349029541|-145.6349029541|-145.36210632324|-145.36210632324|-145.36210632324|-145.44529724121|-145.44529724121|-145.44529724121|-147.06379699707|-147.06379699707|-147.33659362793|-147.33659362793|-148.42790222168|-148.42790222168|-148.42790222168|-148.70640563965|-148.70640563965|-148.70640563965||-148.70640563965|-148.70640563965|-214.91239929199|-148.70640563965|-149.52490234375|-149.52490234375|-149.52490234375|-149.52490234375|-149.52490234375|-149.52490234375|-149.40350341797|-149.40350341797|||-149.40350341797|-149.40350341797||-149.40350341797|-149.40350341797|-149.67630004883|-149.67630004883|-149.67630004883|-149.39889526367|-149.39889526367|-149.39889526367|-149.39889526367|-149.39889526367|-149.37710571289|||-148.83149719238|-159.84899902344|-159.84899902344|-160.04750061035|-160.32029724121|-160.04750061035|-160.32029724121|-160.32029724121|-160.32029724121|-160.32029724121|-160.32029724121|-160.32029724121|-160.32029724121|||-160.32029724121||-160.04750061035||||-160.13290405273|159.86010742188|-160.40570068359|-160.40570068359|-160.40570068359|-160.13290405273|-160.40570068359|-160.40570068359|-160.40570068359|-160.40570068359|-160.40570068359|-160.40570068359|-160.40570068359|-160.40570068359|-160.40570068359|-160.13290405273|-160.40570068359|-160.40570068359|||-1181.9100341797||-1181.9100341797|160.31109619141
00617|25823|/indices/omx-helsinki-25|INDICES:FI||-4642.367281483|-4642.367281483|-4720.3675089395|-4724.1605258488|-4724.1605258488|-4724.1605258488|-4738.1444241224|-4738.1444241224|-4738.1444241224|-4738.1444241224|-4738.1444241224|-4738.1444241224|-4738.1444241224|-4776.3308000231|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4583.9219997903|4510.6094322757|4484.325069065|-4623.234493966|-4623.234493966|-4623.234493966|-4623.234493966|-4623.234493966|-4623.234493966|-4623.234493966|-4623.234493966|-4623.234493966|-4657.8054435994|-4662.7276196243|-4677.7305582631|4556.9041479028|4556.9041479028|4556.9041479028|4556.9041479028|4550.1500352132|4521.5921072681|4486.5606979921|4486.5606979921|4473.3721839669|4456.9624201195|4429.4217319904|4421.804474347|4420.3999096477|4392.9643364575|4354.8630702393|4341.1031726617|4304.2753893289|4255.535046303|-4458.2665057872|-4458.2665057872|-4458.2665057872|-4458.2665057872|-4458.2665057872|-4458.2665057872|-4540.2408424219|-4540.2408424219|-4540.2408424219|-4540.2408424219|-4540.2408424219|-4540.2408424219|-4540.2408424219|-4563.7920438803|-4588.6109884492|-4588.6109884492|-4588.6109884492|-4591.7417829558|-4599.8193204717|-4600.7349546039|-4603.4564546144|-4603.4564546144|-4603.4564546144|-4603.4564546144|-4616.0376079917|-4643.1726223273|-4643.1726223273|-4643.1726223273|-4643.1726223273|-4643.1726223273|-4643.1726223273|-4643.1726223273|-4643.1726223273|-4643.1726223273|-4643.1726223273|-4643.1726223273||-4643.1726223273|-4643.1726223273|-4643.1726223273|-4643.1726223273|-4680.0894262838|-4691.65695431|-4691.65695431|-4691.65695431|-4709.0563381222|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4558.71477247|4546.2063281351|4543.7057834326|4543.7057834326|4507.4045922689|4490.388945837||4428.8371099577|4411.1248650138|4374.8834491907|4359.7388530504|4354.1886660562||4354.1886660562|4354.1886660562|4354.1886660562|4354.1886660562|4354.1886660562|4348.774396665|4348.774396665|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|||-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4529.420886068|-4539.1545272717|-4548.4840884616|-4579.8185021536|4423.5137455005|4423.5137455005|4423.5137455005|4423.5137455005|4423.5137455005|4423.5137455005|4423.5137455005|4407.9501957384|4400.6295306381|-4568.4610170964|-4568.4610170964|-4568.4610170964|-4568.4610170964|-4589.5160932148|4427.3778713379|4427.3778713379|4427.3778713379|4427.3778713379|4412.9620303466|4412.9620303466|4412.9620303466|4412.9620303466|4409.0624998096|4409.0624998096|4409.0624998096|4409.0624998096|4409.0624998096||4401.2872219744|4401.2872219744|4401.2872219744|||4358.3923777147|4346.1498508389|4346.1498508389|4327.1772431196|4304.2471239083|4304.2471239083|4292.9786836828|4276.78055119|4276.78055119|4276.78055119|4274.5197856105|4267.8201175003||4267.8201175003|4267.8201175003|4267.8201175003|4234.9534508683|4227.0799519197|4224.682739945|4224.682739945|4224.682739945|4224.682739945|4224.682739945|4224.682739945|4224.682739945|4211.8637132063
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||-7239.0312216572|-7239.0312216572|-7345.8100788394|-7345.8100788394|-7345.8100788394|-7345.8100788394|-7348.8938414306|-7348.8938414306|-7348.8938414306|-7348.8938414306|-7348.8938414306|-7348.8938414306|-7348.8938414306|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7074.5872439227|6961.4530574835|6920.9027027595|-7131.5588336848|-7131.5588336848|-7131.5588336848|-7131.5588336848|-7131.5588336848|-7131.5588336848|-7131.5588336848|-7131.5588336848|-7131.5588336848|-7184.8592075665|-7188.9302067579|-7212.0635652345|7025.8229082569|7025.8229082569|7025.8229082569|7025.8229082569|7015.4108431587|6971.3841996468|6917.3905501764|6917.3905501764|6897.0563404738|6871.7701471844|6829.3193421406|6817.5754734722|6815.4254935282|6773.1345273143|6714.4065548718|6693.1963836683|6636.4237433554|6561.2949633202|-6873.4260431367|-6873.4260431367|-6873.4260431367|-6873.4260431367|-6873.4260431367|-6873.4260431367|-6999.1628435779|-6999.1628435779|-6999.1628435779|-6999.1628435779|-6999.1628435779|-6999.1628435779|-6999.1628435779|-7035.4147155206|-7067.4516684524|-7067.4516684524|-7067.4516684524|-7072.1958642527|-7084.5608886662|-7085.8764919642|-7087.8474604036|-7087.8474604036|-7087.8474604036|-7087.8474604036|-7107.221190813|-7148.8952154899|-7148.8952154899|-7148.8952154899|-7148.8952154899|-7148.8952154899|-7148.8952154899|-7148.8952154899|-7148.8952154899|-7148.8952154899|-7148.8952154899|-7148.8952154899||-7148.8952154899|-7148.8952154899|-7148.8952154899|-7148.8952154899|-7205.7175028881|-7223.4735594128|-7223.4735594128|-7223.4735594128|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7016.3374517318|6997.2252881655|6986.9895020514|6986.9895020514|6931.2838271491|6905.2642296014||6810.7790485155|6783.7112583332|6728.176680266|6705.0918192192|6659.1874303866||6659.1874303866|6659.1874303866|6659.1874303866|6659.1874303866|6659.1874303866|6642.4855997351|6638.0166705983|6638.0166705983|6638.0166705983|6638.0166705983|6638.0166705983|6638.0166705983|6638.0166705983|6638.0166705983|6638.0166705983|6630.6895840849|6603.065114044|6573.0723760645|6545.4719651585|6496.8579853182|6496.8579853182|||6496.8579853182|6496.8579853182|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6755.7648264901|-6770.2693221851|-6784.1468759956|-6830.8610850906|6598.3010707451|6598.3010707451|6598.3010707451|6598.3010707451|6598.3010707451|6598.3010707451|6598.3010707451|6575.1856243956|6557.9622443371|-6807.9413148583|-6807.9413148583|-6807.9413148583|-6807.9413148583|-6839.3181493217|6597.891797693|6597.891797693|6597.891797693|6597.891797693|6576.4632380447|6576.4632380447|6576.4632380447|6576.4632380447|6570.7751107499|6570.7751107499|6570.7751107499|6570.7751107499|6570.7751107499||6559.2904173739|6559.2904173739|6559.2904173739|||6495.4098713008|6477.2627564526|6477.2627564526|6449.0481093831|6415.023683459|6415.023683459|6398.3062357444|6374.4831072803|6374.4831072803|6374.4831072803|6366.9108093045|6356.9611978315||6356.9611978315|6356.9611978315|6356.9611978315|6308.0036258458|6296.2937422592|6292.8391412821|6292.8391412821|6292.8391412821|6292.8391412821|6292.8391412821|6292.8391412821|6292.8391412821|6273.8184105111
00619|25824|/indices/omx-helsinki|INDICES:FI||-10125.275446082|-10125.275446082|-10282.949280369|-10288.479016094|-10288.479016094|-10288.479016094|-10299.462242614|-10299.462242614|-10299.462242614|-10299.462242614|-10299.462242614|-10299.462242614|-10299.462242614|-10371.063570352|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10019.671462345|9888.5173366331|-10127.110492306|-10127.110492306|-10127.110492306|-10127.110492306|-10127.110492306|-10127.110492306|-10127.110492306|-10127.110492306|-10127.110492306|-10127.110492306|-10201.245978864|-10204.585538581|-10233.530155715|10007.708560837|10007.708560837|10007.708560837|10007.708560837|9994.6662503223|9933.6250980144|9864.1272368908|9864.1272368908|9834.332075278|9801.0572320797|9741.1822435434|9714.0792289371|9713.2251306767|9673.200937297|9592.333181198|9568.9195177374|9492.390609986|9396.2647945157|-9812.5481185243|-9812.5481185243|-9812.5481185243|-9812.5481185243|-9812.5481185243|-9812.5481185243|-10002.169752334|-10002.169752334|-10002.169752334|-10002.169752334|-10002.169752334|-10002.169752334|-10002.169752334|-10043.87166492|-10101.543963233|-10101.543963233|-10101.543963233|-10115.348761231|-10118.966831055|-10132.245263673|-10155.26017636|-10155.26017636|-10155.26017636|-10155.26017636|-10191.4227654|-10263.70954945|-10263.70954945|-10263.70954945|-10263.70954945|-10263.70954945|-10263.70954945|-10263.70954945|-10263.70954945|-10287.161352324|-10287.161352324|-10287.161352324||-10287.161352324|-10287.161352324|-10287.161352324|-10287.161352324|-10349.791693554|-10378.951559285|-10378.951559285|-10378.951559285|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10091.412006757|10073.58584362|10073.58584362|10073.58584362|9995.6798002029|9948.1160648955||9819.4184575228|9788.5142149559|9710.4784680066|9697.5473020318|9697.5473020318||9697.5473020318|9697.5473020318|9697.5473020318|9697.5473020318|9697.5473020318|9697.5473020318|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|||-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9984.314391005|-9987.7928186634|-9987.7928186634|-9987.7928186634|-9987.7928186634|-9987.7928186634|-9987.7928186634|-9987.7928186634|-9987.7928186634|-9987.7928186634|-9987.7928186634|-9987.7928186634|-9987.7928186634|-9987.7928186634|-9987.7928186634|-10065.998368393|-10084.991785194|-10105.493368097|-10182.282290508|-10221.982764192|-10229.186307002|-10254.010067676|9937.8814764802|9937.8814764802|9937.8814764802|9937.8814764802|9892.6941535544|9873.455092491|-10203.456631217|-10203.456631217|-10203.456631217|-10203.456631217|-10237.528255606|9921.3069668921|9921.3069668921|9921.3069668921|9921.3069668921|9921.3069668921|9921.3069668921|9921.3069668921|9921.3069668921|9908.7305043112|9908.7305043112|9908.7305043112|9908.7305043112|9908.7305043112||9873.8621953964|9873.8621953964|9873.8621953964|||9783.8701042599|9748.2471568313|9748.2471568313|9711.258017139|9678.2986648224|9678.2986648224|9650.3946210701|9614.5888885885|9614.5888885885|9614.5888885885|9603.7807854976|9558.956617241||9558.956617241|9558.956617241|9558.956617241|9477.5104449379|9475.8915211142|9475.8915211142|9475.8915211142|9475.8915211142|9475.8915211142|9475.8915211142|9475.8915211142|9475.8915211142|9432.3762627274
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||-54.893757874696|-54.893757874696|-55.53010209798|-55.53010209798|-55.53010209798|-55.53010209798|-55.53010209798|-55.53010209798|-55.53010209798|-55.53010209798|-55.53010209798|-55.53010209798|-55.53010209798|-55.920110848206|54.259733545107|54.259733545107|54.259733545107|54.259733545107|54.259733545107|54.259733545107|54.259733545107|54.259733545107|54.259733545107|54.259733545107|54.259733545107|54.259733545107|53.879703693172|53.206894535246|52.91377114634|-54.454422787394|-54.454422787394|-54.454422787394|-54.454422787394|-54.454422787394|-54.454422787394|-54.454422787394|-54.454422787394|-54.454422787394|-54.886578908194|-54.892310635502|-55.044788272574|53.66090812895|53.66090812895|53.66090812895|53.66090812895|53.561009939217|53.255566234615|52.863599141471|52.863599141471|52.686776408478|52.519196043329|52.183551057529|52.069261755413|52.069261755413|51.824737776061|51.374152965833|51.217947451593|50.837163572313|50.276292620767|-52.560776077003|-52.560776077003|-52.560776077003|-52.560776077003|-52.560776077003|-52.560776077003|-53.603738618032|-53.603738618032|-53.603738618032|-53.603738618032|-53.603738618032|-53.603738618032|-53.603738618032|-53.841376861087|-54.084109380237|-54.084109380237|-54.084109380237|-54.157900786391|-54.256554471112|-54.377285280334|-54.477230562321|-54.477230562321|-54.477230562321|-54.477230562321|-54.633032601797|-55.048913816039|-55.048913816039|-55.048913816039|-55.048913816039|-55.048913816039|-55.048913816039|-55.048913816039|-55.048913816039|-55.13558008312|-55.13558008312|-55.13558008312||-55.13558008312|-55.13558008312|-55.13558008312|-55.13558008312|-55.478422187421|-55.641825090674|-55.641825090674|-55.641825090674|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.072051351311|53.901723774542|53.859691734965|53.85299080815|53.43165619071|53.190172536458||52.47685788217|52.285951964754|51.855501988086|51.697780453003|51.520383049065||51.520383049065|51.520383049065|51.520383049065|51.520383049065|51.520383049065|51.520383049065|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|||-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.56565847018|-53.638508580555|-53.716677531522|-54.049085044112|-54.20757244159|-54.20757244159|-54.358969879694|52.715289029173|52.715289029173|52.715289029173|52.715289029173|52.464210201957|52.393012022153|-54.131457881958|-54.131457881958|-54.131457881958|-54.131457881958|-54.311064169176|52.519000417145|52.519000417145|52.519000417145|52.519000417145|52.476052666391|52.476052666391|52.476052666391|52.476052666391|52.409520397245|52.409520397245|52.409520397245|52.409520397245|52.409520397245||52.258037930898|52.258037930898|52.258037930898|||51.80170883754|51.594270524899|51.594270524899|51.375856621971|51.12068806547|51.12068806547|50.918542235627|50.71950499513|50.71950499513|50.71950499513|50.601671080879|50.424523589639||50.424523589639|50.424523589639|50.424523589639|49.980582393572|49.975588557648|49.975588557648|49.975588557648|49.975588557648|49.975588557648|49.975588557648|49.975588557648|49.975588557648|49.752570168537
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||-7466.1819808199|-7466.1819808199|-7579.9609085933|-7589.7112873338|-7589.7112873338|-7589.7112873338|-7641.8516518926|-7641.8516518926|-7641.8516518926|-7641.8516518926|-7641.8516518926|-7641.8516518926|-7641.8516518926|-7698.4718875195|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7458.0277632289|7340.2786507664|7294.4020598794|-7492.1312252045|-7492.1312252045|-7492.1312252045|-7492.1312252045|-7492.1312252045|-7492.1312252045|-7492.1312252045|-7492.1312252045|-7492.1312252045|-7539.9085553487|-7544.96406866|-7563.2684801518|7406.1998067186|7406.1998067186|7406.1998067186|7406.1998067186|7395.0070009547|7347.5661013212|7304.9610553541|7304.9610553541|7291.8669386747|7266.4623157584|7224.6381145145|7206.4462394345|7200.5085982866|7168.1781463167|7113.4859449092|7095.5583849685|7035.9236775258|6960.5779305408|-7257.6893052507|-7257.6893052507|-7257.6893052507|-7257.6893052507|-7257.6893052507|-7257.6893052507|-7389.3826991561|-7389.3826991561|-7389.3826991561|-7389.3826991561|-7389.3826991561|-7389.3826991561|-7389.3826991561|-7429.7869291838|-7476.0082016303|-7476.0082016303|-7476.0082016303|-7485.1947982608|-7485.1947982608|-7501.3502044478|-7509.4445099052|-7509.4445099052|-7509.4445099052|-7509.4445099052|-7531.6852790179|-7577.2449542231|-7577.2449542231|-7577.2449542231|-7577.2449542231|-7577.2449542231|-7577.2449542231|-7577.2449542231|-7577.2449542231|-7577.2449542231|-7577.2449542231|-7577.2449542231||-7577.2449542231|-7577.2449542231|-7577.2449542231|-7577.2449542231|-7623.8824415413|-7653.8657312139|-7653.8657312139|-7653.8657312139|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7443.9483307454|7427.9632060366|7418.0035785389|7414.9099006335|7357.3467483167|7323.844206029||7233.3814745808|7206.3274250985|7153.6206144758|-7383.6255642708|-7383.6255642708||-7383.6255642708|-7383.6255642708|-7383.6255642708|-7383.6255642708|7158.0607386037|7158.0607386037|7158.0607386037|7158.0607386037|7158.0607386037|7158.0607386037|7158.0607386037|7158.0607386037|7158.0607386037|7158.0607386037|7158.0607386037|7148.4612590389|7111.1015942446|7087.0748779367|7078.0667228418|-7284.3033148045|-7284.3033148045|||-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7295.0187384547|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7353.5654761529|-7389.9615859164|-7401.6544476762|7192.6423658061|7192.6423658061|7192.6423658061|7192.6423658061|7192.6423658061|7192.6423658061|7192.6423658061|7192.6423658061|7149.3142904676|7149.3142904676|-7400.639629737|-7400.639629737|-7400.639629737|-7400.639629737|-7421.6337411574|7190.5520174772|7190.5520174772|7190.5520174772|7190.5520174772|7177.499693861|7177.499693861|7177.499693861|7177.499693861|7176.3969092674|7176.3969092674|7176.3969092674|7176.3969092674|7176.3969092674||7153.2356259643|7153.2356259643|7153.2356259643|||7088.1949663492|7042.0293939786|7042.0293939786|7008.2684455665|6980.9582046442|6980.9582046442|6949.0703955683|6931.2785382372|6931.2785382372|6931.2785382372|6931.2785382372|6903.549871972||6903.549871972|6903.549871972|6903.549871972|6849.7791817484|6830.3403397465|6827.3071502182|6827.3071502182|6827.3071502182|6827.3071502182|6827.3071502182|6827.3071502182|6827.3071502182|6805.3982440273
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||-386.24515080385|-386.24515080385|-387.90627209271|-390.66307827196|-391.45342504935|-392.13270815854|-392.13270815854|-392.13270815854|-392.13270815854|-392.13270815854|-392.13270815854|-392.13270815854|-392.33023684825|-392.36090317878|-392.36090317878|-393.02121425943|-393.02121425943|-393.02121425943|-393.02121425943|385.46308746379|385.46308746379|385.46308746379|385.46308746379|385.46308746379|385.46308746379|384.33622233119|-392.09727748087|-392.09727748087|-392.09727748087|-392.09727748087|-392.09727748087|-392.09727748087|-392.09727748087|-392.09727748087|-392.25586746192|-392.57242781999|-392.57242781999|-393.48101856843|382.69287769231|382.69287769231|382.69287769231|382.69287769231|382.69287769231|382.69287769231|382.69287769231|382.69287769231|382.59741257913|382.59741257913|382.59741257913|381.93213281905|380.79514662728|379.12406123463|376.71219969014|-388.71117137626|-388.71117137626|-388.71117137626|-388.71117137626|-388.71117137626|-388.71117137626|-388.71117137626|-388.71117137626|-388.71117137626|-388.71117137626|-388.71117137626|-388.71117137626|-397.44865546264|-397.44865546264|-397.44865546264|-397.44865546264|-397.44865546264|-397.44865546264|-397.44865546264|-400.27065680175|-400.27065680175|-400.27065680175|-400.27065680175|-400.27065680175|-400.27065680175|-400.27065680175|-400.27065680175|-400.27065680175|-400.27065680175|-400.27065680175|-400.50462619628|-402.51824091986|-402.51824091986|-402.51824091986|-402.51824091986|-402.51824091986|-405.20805280568|-405.20805280568|-405.20805280568|-405.20805280568|-405.88865339357|-405.88865339357||-405.88865339357|-405.88865339357|-405.88865339357|-405.88865339357|-405.88865339357|-409.20016121421|398.12753864502|398.12753864502|398.12753864502|398.12753864502|398.12753864502|398.12753864502|398.12753864502|398.12753864502|397.58615913629|396.89987693662|396.89987693662|396.89987693662|396.20210664399|396.14379132794|396.14379132794|396.14379132794|396.14379132794|396.14379132794|396.14379132794|396.14379132794|396.14379132794|393.87366245639|391.14019000146|387.65909817057||-394.0865486326|-394.0865486326|-394.0865486326|-394.0865486326|-394.0865486326||-394.0865486326|-394.0865486326|-394.0865486326|-394.0865486326|-394.0865486326|-394.0865486326|-394.0865486326|-394.0865486326|-396.9494925806|-398.36933776814|-398.36933776814|389.74480690972|389.74480690972|389.74480690972|389.74480690972|389.31310298725|387.64233427891|387.11358132638|387.11358132638|386.07674095672|384.72749320712|||383.44111285438|381.90068176311|380.9324167892|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-391.87865861744|-394.31216872923|-394.31216872923|-394.31216872923|-394.31216872923|-394.31216872923|-394.31216872923|-394.52998751627|-394.52998751627|-394.52998751627|-394.52998751627|-394.52998751627|-394.52998751627|-394.52998751627|-394.52998751627|-396.36832617639|-397.79091600708|-397.96935478108|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|388.03942275463|388.03942275463|388.03942275463|388.03942275463|388.03942275463|388.03942275463|388.03942275463|388.03942275463|388.03942275463|388.03942275463|388.03942275463||384.06824424993|383.16749496738|382.933901472|||379.30822189109|376.19079131833|376.01366169973|373.71406611385|372.55223774544|372.55223774544|369.8791631552|369.24243112863|369.24243112863|369.24243112863|369.0293675138|367.205457393||367.205457393|367.205457393|367.205457393|367.205457393|367.205457393|367.205457393|367.205457393|367.205457393|367.205457393|367.205457393|367.205457393|367.205457393|365.54219658249
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||-463.1041186943|-463.67236197153|-464.22110571771|-464.22110571771|-464.22110571771|-466.354558043|-468.64006917159|-469.19507468718|-470.25563074238|-470.34683085687|-470.46314675286|-470.57681758619|-471.19701330106|-472.22501226973|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.7922654146|-473.91437430245|-473.91437430245|-473.91437430245|-473.91437430245|-473.91437430245|-474.67818424284|-476.94996286606|-476.94996286606|-476.94996286606|-476.94996286606|-476.94996286606|-476.94996286606|-477.4394152559|-478.2330595934|-478.2330595934|-478.2330595934|-478.2330595934|-478.2330595934|-478.2330595934|-478.2330595934|-478.2330595934|-478.2330595934|-478.2330595934|-478.47506162016|-478.47506162016|-478.47506162016|-478.47506162016|-478.47506162016|-478.47506162016|-478.47506162016|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.478106329|-487.89820271014|-487.89820271014|-488.03355598978|-489.15341059954|-492.83042767082|478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421||478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421|476.45693261244|473.11824943863|470.98611723742|470.98611723742|470.46537323002|470.46537323002|470.46537323002|470.46537323002|470.41724725422|470.41724725422|467.64359395434|464.85622615206|463.75801149329|463.34335227498|461.4026189964|-474.52993657428||-474.52993657428|-474.52993657428|-474.52993657428|-474.52993657428|-474.52993657428||-474.52993657428|-474.52993657428|-474.52993657428|-474.52993657428|-475.62196883839|-475.62196883839|-477.21774037327|-477.37470386256|-478.93105499525|464.9320169992|464.9320169992|464.9320169992|464.9320169992|464.9320169992|464.9320169992|464.79668114657|460.47241712141|456.55934360875|454.47427271089|451.44197144201|448.98828363077|||446.32088311133|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-458.22613333475|-459.50250649801|-459.50250649801|-459.50250649801|-459.50250649801|-459.98611053218|-462.05624965815|-462.95972319873|-463.01523029839|-465.79241807157|453.75893486663|453.75893486663|453.75893486663|453.75893486663|453.75893486663|453.75893486663|453.75893486663|453.75893486663|453.75893486663|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|452.75215462159|452.37573081598|451.54247529358|450.3060299125|450.3060299125|448.73224345476|446.32972559697||440.46079841992|437.77146208442|436.36106091248|||429.42896504653|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311||-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311
00624|993158|/indices/isx-main-60|INDICES:IRAQ|||1038.7285759172|1037.7994647778|1029.1116286159|998.97737109671|991.76820529842|||||||||||||||||||||914.05465193748|||||||||||||||||869.30626880858||863.03142687715||||-865.7928264733||-867.58427388093|||-878.06918289287|-880.37465362663||||-886.16182624096|-894.17760966877||||-897.3951251094||-902.2012281489|-904.47248141762|-911.04759964131|-911.04759964131|-911.04759964131|-911.04759964131|-911.04759964131|-913.0417800919|-915.029752945||910.28807425599||898.72560008478|896.44444457926||896.44444457926|882.6671807174|882.23466585788|-880.75797731874||-880.75797731874|-880.75797731874|-880.78995092707|-886.60107123408|-894.28788595236|-900.76986514238|-905.4920634286||-905.72537370833|-905.72537370833||||||-905.72537370833|-905.72537370833|-905.72537370833|-905.72537370833|-906.67880127039|-906.67880127039|-906.67880127039|-906.67880127039|-918.98088107734|-923.16431719097|-927.53035297694|-929.55259895659|-932.70174705029|-938.94086532063|-947.79095712709|-953.57105452272|-996.67127650134|-996.67127650134|-1004.0091820067|-1005.6891233994|-1006.491244695|999.03087340742|986.43094413976|978.56330625989|977.59918957262|-978.24296480174|-978.24296480174|-978.24296480174|-984.38661941947|-987.47510935931|-991.33658189131||-991.33658189131|-1000.8706432907|-1003.7562676103|1004.6740897076|1004.6740897076|979.63676525666|964.07311075609||950.33567617647|938.66626780025|924.68584741477|909.28432373343|900.2703423427||||888.56146843416|874.95388446895|868.06205533442|858.60553917396|858.60553917396|-873.3349911956|-873.86105656933|-881.85453632487|-885.93501269169|-893.12225666915|-916.22803773786|-923.7956183741||-927.37148723044|-927.37148723044|-927.37148723044|-927.37148723044|-927.37148723044|905.57621890402|905.57621890402|905.57621890402|905.57621890402|905.57621890402|||||||||||||||||||896.88308958818|896.88308958818|896.88308958818||||||||||||||||||||834.23113936909||834.23113936909||||||||||||||||||-857.24749775277||||-857.24749775277||||868.10717751862|||829.88465687833|||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||317594|314993|-312777|314429|-310848|307339.90625|-311523.65625|309488.375|-311890.125||-311890.125|-313186.65625|-313186.65625|310266.3125|-312620.28125|311525.34375|-311816.15625|311482.625|-313022.84375|-313022.84375|-313414.53125|-315817.03125|-314538.21875|-317346.6875|-318325.6875|-312986.3125|-309826.1875|-307547.03125|-308240.1875|-308467.03125|-305716.90625|-306997.0625|-308212.875|-306644.15625|-307812.5|-305441.15625|-309304.375|308076.09375|-308077.71875|-308077.71875|-304502.875|-304488.3125|-310585.9375|-310585.9375|-312499.25|309510.875|-311876.21875|-311876.21875|304809.03125|-308191.5625|305700.09375|-305973.90625|-305973.90625|-304375.53125|-304316.875|-306383.625|-308835.4375|-307919.28125|-310098.96875|-310098.96875|-309959|-308690.09375|-312326.5625||-312326.5625|311603.875||-311699.03125|-311699.03125|-314466.9375|-314466.9375|313064.125|-313928.0625|-313928.0625|-313590.03125|-311517.65625|-313613.9375|313116.78125|-316451.375|-316451.375|-319573.40625|-319573.40625|318271.25|-318586.40625|-318586.40625|-320506.46875|319007||-319408.3125|-319408.3125|-318919.875|-317393.96875|-319656.53125|-318222.125|313276.4375|-315932.84375|-315932.84375|-317675.375|317371.3125|-322058|319996.09375|-320829.625||||-320829.625||||-322397.6875|-322397.6875|319760.28125|-319799.78125|316691.125|-317262.5|-317262.5||-319217.40625|-319217.40625|-320505.96875|-321317.21875|-320462.53125|-319806.59375|-316244.875|-319280.15625|-318562.03125|-319951.46875|-319512.375|-320662.125|-320662.125|-320794|-322888.40625||||-319451.53125|-319603.875|-317151.6875|-318254.75|-318254.75|-322041.875|-324184.125|-322943.875|-327010.53125|326755.25|-328302.59375|-328302.59375|-328139.3125|-326763.1875|-327756.09375|-326418.40625|-327923.65625|-326412.65625|-327662.96875|||-327798.6875|-327011.25|-328547.9375|-323170.53125|-328922.65625|-327260.09375|-328170.40625|-327201.125|-330255.5625|-328795.3125|326885.5625|-330803.46875|328753.40625|-332428.4375|330935.375|-336328.75|335927.1875|-336596.90625|-336596.90625|-336568|-336105.125|333599.8125|-336232.34375|332678.03125|-335574.3125|334062.125|-337438.625|331907.3125|-335848.375|-335848.375|334406.375||-334783.4375|-334783.4375|37121.1796875|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-356593.8125|-356593.8125|-356985.09375|-356985.09375|-356985.09375|-356985.09375|-359839.1875|-356120.40625|-360920.8125|-360920.8125|-360020.5|-359937.90625|-367017.90625||||-367017.90625|||||-353538.8125|-351983.3125|347967.6875|-348454.59375|346035.6875|-346487.59375|-346487.59375|-346482.5|-346097.6875|-346161.40625|-346872.5|-344394.8125|-347574.6875|-347377.5|-351375.40625|-351375.40625|346967|-347160.6875|-347160.6875|-352307.8125|-352307.8125|-349902.3125|-346162.59375|-347845|-346257|-348168.1875
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||-365439|-363735|360523|-362297|358772|-355021.1875|-356408.34375|-356293.125|-351968.625||-357496.90625|358114.9375|358937.25|-355359.71875|-356654.625|357986.25|-355670.75|-355308.90625|354829.96875|-354802|-355999.71875|-359123.90625|358550.28125|-361459.625|-362289.90625|358668.75|-353513.8125|349959.15625|-349182.53125|-350128.3125|-348363.40625|-350511.78125|350511.78125|349044.25|350497.5625|-347602.40625|-349126.03125|-348403.03125|-349473.5625|-350070.8125|-347280.40625|346017.5625|-351178.5625|351178.5625|353055.25|355299.75|-352978.15625|352978.15625|350315.5625|-349832.53125|351010.9375|-349798.03125|347609.625|-348691.5625|348691.5625|-351434.125|-351851.21875|347994.96875|-351430.3125|-351430.3125|-350796.4375|-350589.53125|350823.875||-354459.1875|-354459.1875||-353770.1875|-352724.1875|-356592.5|-356592.5|353242.6875|-354761.09375|-354761.09375|-353752.40625|-351920.59375|-354079.09375|352707.3125|-357080.09375|-357080.09375|-357690.09375|-358129.6875|-357126.5|-357352.09375|-357293.40625|-359695.6875|356909.6875||-358283.6875|-358283.6875|-358136.59375|-354970.1875|-357537|-356734|349222.5|-353433|352472|-353488|-353488|-356570.5|-356570.5|-360751||||360164.40625||||-361024|-361024|-356956.1875|-356830.09375|-358161.59375|-354558.09375|354075.6875||-357487|-357487|-357848.3125|-358400.3125|-357117.59375|-356886.5|-352843.1875|-356495.8125|-356196.59375|-356821.09375|-357811.8125|-356728.40625|-358584.1875|-358098.1875|-361031.59375||||-355522.6875|-356115.40625|-352936.09375|-356312.40625|-356312.40625|-362251|360220.90625|-362015.6875|-362015.6875|-366500.90625|-366500.90625|-367603.90625|-367649.8125|-366509.8125|-367297.90625|-365157.59375|-367225.40625|-365600.09375|-367499.59375|||-368584.3125|-366309.3125|-368519.90625|-363559.5|-368310.6875|-366350.1875|-367153.5|-366115.8125|-369462.40625|-367797|366211.8125|-370635.09375|366963.59375|-372434.5|370561.09375|-376174.8125|-376174.8125|-377614.09375|376387.6875|-376633|-376633|-375146.90625|-372562.8125|-377145|-372663.5|-373257.1875|-371934.8125|-375594.59375|-371323|-373276.1875|-371982.3125||-370839.09375|-334783.40625|-335251.40625|-333056|-334434|-334296|-333377.5|-329340.59375||-328475.09375|-324724.6875|-325955.8125|-323274.8125|-321725.59375||||-321375.6875|-323070.1875|-323070.1875|-322832.90625|-321365.1875|-322238.8125|-319222.90625|-323288.3125|-323288.3125|322697.90625|-323758.6875|-323758.6875|||||||||-316798.5|-315985.8125|-315262.1875|-313169.6875|-313185.59375|-311317.40625|-311709.40625|-310953.90625|-311127.40625|-310649.6875|-312199.59375|-309071.5|-312105.6875|-310988.8125|-315142.5|-315669|-315147.59375|-313165|-312226|-315890.1875|-315890.1875|-314817.1875|-310441|-312931.90625|-312449.1875|-315274.09375
00627|12259|/indices/amgnrlx|INDICES:JORDAN||2376.5173369584|2376.5173369584|2375.7502481711|2375.7502481711|2375.7502481711|2375.7502481711|2373.3430627465|2370.7766750786|2369.6349091321|2369.6349091321|2366.4082811971|-2394.0321598582|-2394.0321598582|-2394.0321598582|-2394.0321598582|-2394.0321598582|-2394.0321598582|-2394.0321598582|-2394.0321598582|-2394.0321598582|-2396.5982208141|-2396.5982208141|-2396.5982208141|-2400.9207526189|-2407.788113804|-2408.2660054914|-2408.2660054914|-2408.2660054914|-2410.8116885017|-2410.8651736391|-2414.0486250069|2387.1698997049|2387.1698997049|2387.1698997049||2387.1698997049|2387.1698997049|2387.1698997049||2383.8154050541|2381.9417632332|2381.9417632332|2381.9417632332|2381.9417632332|2380.1722237905|2380.1722237905|2379.0318816856|2374.4298197114|2374.251159536|2374.251159536|2374.251159536|2374.251159536|2374.251159536|2374.251159536|2374.251159536|2374.251159536|2374.251159536|2362.9268254827|-2408.1318876062|-2408.1318876062|-2408.1318876062|-2408.1318876062|-2408.1318876062|-2408.1318876062|-2412.3115808472|-2423.4183580594|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966||-2430.1841708966|-2430.1841708966|-2430.7911358846|-2430.7911358846|-2434.3691250497|2395.3648303756|2395.3648303756|2395.3648303756|2395.3648303756|2395.3648303756||||||2395.3648303756|2395.3648303756|2395.3648303756|2395.3648303756||2395.3648303756|2386.4559448835|2381.5186632603|2379.2118719386|2375.1053781524|2375.1053781524|2375.1053781524|2375.1053781524|2375.1053781524|2375.1053781524|2375.1053781524|2365.7120439757|-2397.1865416596|-2397.1865416596|-2397.1865416596|-2397.1865416596|-2397.1865416596|-2397.1865416596|-2397.1865416596|-2397.1865416596|-2397.1865416596|-2397.1865416596|-2397.6578029074|-2405.1930231957|-2410.2068069145||-2427.2257707036|-2456.9793448356|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397||||-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2472.4003360346|-2474.399665364|-2485.2152857343|-2498.4158692403|2471.7375309952|2471.7375309952|2471.7375309952|2471.7375309952|2471.7375309952|2471.7375309952|2471.7375309952|2470.6188631067|2467.4440837448|2467.4440837448|2463.7068866695|2462.984322862|2462.8897803935|2455.7991781933|2451.3678477321|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2499.3399510287|-2502.9372258609|-2503.7038100919|-2503.7038100919|-2503.7038100919|-2503.7038100919|-2503.7038100919|-2503.7038100919|-2503.7038100919|-2507.6569840865|2461.0582556248|2461.0582556248|2452.5702080727|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2436.4828434659|2427.6142650924|2415.4986246252|2415.4129276435|2408.4277755066||2397.7531245863|2396.5829666628|2395.3261649562|2395.3261649562||2395.3261649562|2395.3261649562|2395.3261649562|2391.1611929417|2384.5437001653|2374.1493364047|-2407.9854608268|-2407.9854608268|-2407.9854608268|-2407.9854608268|-2407.9854608268|-2407.9854608268|-2414.5644795862|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|||4388.7562642922|-4400.9188751788|4402.6137225218|4402.6137225218|4402.6137225218|4402.6137225218|4398.8594855277|-4398.881496115|4387.9038064|4370.5399823715|4359.0237894826|4359.0237894826|4350.6301111438|4348.0219772513|4348.0219772513|4343.8844994632|4321.763647407|-4337.6676741137|-4337.6676741137|-4337.6676741137|-4343.8062551834|-4343.8062551834|-4343.8062551834|-4343.8062551834|-4366.4158465789|-4366.4158465789|-4366.4158465789|-4382.3733389587|-4382.3733389587|-4382.3733389587|-4382.3733389587|-4382.3733389587|-4404.3325185478||-4408.8040353657|-4413.0030731493|4412.0187750598||-4417.0325604019|-4417.0325604019|-4417.0325604019|-4417.0325604019|-4417.3284959327|-4418.4672632759|4406.5524780641|4406.5524780641|4402.613453098|4402.613453098|4393.0049109944|-4401.0510192175|-4401.0510192175|-4401.0510192175|4391.7418688382|4386.5335270668|4386.5335270668|4383.7839428347|4382.557842299|4341.4389437002|4331.925269476|4320.2450910844|4307.4322626632|-4307.225625763|-4307.225625763|-4326.1129999797|-4337.1075976337|-4350.7563259298|-4359.7315149404|-4359.7315149404|4358.2611867055|4358.2611867055|-4369.680308176|-4369.680308176|-4370.8904508732|-4370.8904508732|-4381.9369810049|4379.843076595|4379.843076595|4379.7699290194|4379.7699290194|4379.7699290194|4376.9414684417|4351.0660955776|-4357.790621538|-4357.790621538||-4359.3034474525|-4359.3034474525|-4361.5476086828|-4361.5476086828|-4361.5476086828|-4374.2894979289|-4376.5747924855|-4376.5747924855|-4383.0888536297|-4387.1158040243||||||-4387.1158040243|-4387.1158040243|-4387.1158040243|-4410.4586407561||4400.38368258|4375.2497189257|4358.9075110459|4353.946008367|-4365.1685384027|-4365.1685384027|-4365.1685384027|-4365.1685384027|-4365.1685384027|4340.5450082895|4340.5450082895|4340.2088091237|4275.8720926027|4270.1766818914|4270.1766818914|4270.1766818914|4262.2127064728|4262.2127064728|-4299.1305125726|-4299.1305125726|-4299.1305125726|-4299.1305125726|-4299.1305125726|-4312.6536945251|-4333.4909214341||-4347.023387097|-4424.7879214272|-4494.1806800504|-4494.1806800504|-4494.1806800504|-4494.1806800504|-4520.4249309588|-4537.2288186869|-4549.4633358674|-4563.0613344588|-4563.0613344588|-4563.0613344588|4538.4505137958|4505.7639714918||||-4455.6820226951|-4455.6820226951|-4455.6820226951|-4455.6820226951|-4460.1922516876|-4460.1922516876|-4462.3923781772|-4512.3482478878|-4523.2823006917|-4523.2823006917|-4523.2823006917|-4536.5604664803|-4541.6254260806|-4542.6892212527|4513.6381654336|4513.6381654336|4511.7332697526|4509.5670118596|4509.5670118596|4509.5670118596|4509.5670118596|4509.4017688197|4504.9803996001|4486.6524839306|4474.4229530653|4470.8094389527|4469.3470419652|4469.3470419652|-4480.6622273422|-4480.6622273422|-4480.6622273422|-4480.6622273422|-4480.6622273422|-4480.6622273422|-4480.6622273422|-4483.5058276893|4480.95138493|4480.95138493|4480.95138493|4480.95138493|4480.95138493|4476.1404277|4468.8600238333|-4485.2152242413|-4485.2152242413|-4523.5746415181|4512.1078282763|4512.1078282763|-4507.208542772|-4507.208542772|-4507.208542772|-4516.5815698904|-4516.5815698904|-4516.5815698904|-4516.5815698904|-4516.5815698904|-4518.1565950357|-4518.1565950357|-4518.1565950357|4507.7620161597|4507.7620161597||-4516.5334152045|-4524.6858910259|4530.3735867942|4511.9626224796|4481.7373865225|4459.9894029937|4434.9892563646|4424.3570947454||-4426.8065807612|-4426.8065807612|-4426.8065807612|-4426.8065807612||4416.6402574875|4416.4078872053|4416.4078872053|4416.4078872053|4410.4650352628|4398.4044011601|4353.1339049348|4339.9163613859|4337.6585873038|-4350.8607656466|-4350.8607656466|-4350.8607656466|-4350.8607656466|-4360.5841189476|4359.3154748286|4359.3154748286|4359.3154748286|4346.1839122038|4346.1839122038|4346.1839122038|4346.1301823965|4342.0668476281|-4357.5630350885|-4357.5630350885|-4357.5630350885|-4357.5630350885
00629|993152|/indices/kase|INDICES:KZ||-5242.1453529055|-5242.1453529055|-5242.1453529055|-5242.1453529055|-5242.1453529055||-5242.1453529055|-5242.1453529055|-5242.1453529055|-5242.1453529055|-5242.1453529055|-5242.1453529055|-5242.1453529055|-5242.1453529055|-5242.1453529055|-5242.1453529055|-5242.1453529055|-5242.1453529055|-5264.6233087838|-5265.8923050636|-5265.8923050636|-5265.8923050636|-5265.8923050636|-5279.6137138968|-5279.6137138968|-5279.6137138968|-5279.6137138968|-5279.6137138968|-5279.6137138968|-5279.6137138968|-5279.6137138968|-5279.6137138968|-5279.6137138968|-5279.6137138968|-5279.6137138968|-5279.6137138968|-5279.6137138968|-5279.6137138968|-5304.7340961701|-5328.5890727845|5208.962191196|5208.962191196|5208.962191196|5208.962191196|5208.962191196||5208.962191196|5208.962191196|5208.962191196|5196.9690850528|5171.5990303276|5171.5990303276|5171.5990303276|5171.5990303276|5167.2735997244|5167.2735997244|5128.1778061174|5105.7018212503|-5235.4247343529|-5235.4247343529|-5235.4247343529|-5235.4247343529|-5235.4247343529|-5235.4247343529|-5242.9820453313|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115||5154.8292378131|5107.91179961|5080.2997588983|5070.0877312412|5047.9233526377|5036.2478440767|5010.7333901199|4996.3403770429|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4973.1362108506|4954.0802933063|4954.0802933063|4954.0802933063|4954.0802933063|4954.0802933063|4954.0802933063|4954.0802933063||||4931.5304040209|4927.7742065076|4901.8601480727||-5037.779744478|-5037.779744478|-5037.779744478|-5037.779744478|-5037.779744478|-5037.779744478|-5037.779744478|-5039.886049637|-5065.7126083207|-5076.9065331167|-5094.9798154184|-5094.9798154184|-5094.9798154184|-5094.9798154184|-5128.2937347965|4965.8536641582|4965.8536641582|4965.8536641582|4965.8536641582|4965.8536641582|4965.8536641582|4925.5891678581|4913.1682214482|4889.4279066439|4857.3397910192|4848.4466645005||||4835.3574239194|4835.3574239194|4835.3574239194|4835.3574239194|4824.9512694556|4824.9512694556|4824.9512694556|4824.8881292562||4801.9966030364|4743.5193918286|4713.6502357124|4698.6378215815|4663.7320738926|4639.7445406532|4636.553775639|4604.8138468472|4576.0802182851|4530.9180973567|4491.9365035734|4487.5369281191|4487.5369281191|4433.3294155751|4420.6330528959|4374.2658649798|4360.0568258891|4328.9997989479|4290.6028310793|4254.7585167374|4239.3978365224|-4365.4460047011|-4365.4460047011|-4365.4460047011|-4365.4460047011|-4365.4460047011|-4365.4460047011|-4378.2941447634|4255.3833163126|4255.3833163126|4255.3833163126|4255.3833163126|4255.3833163126|4255.3833163126|4248.5797427344|4247.3935346789|4240.8879986015|4238.7676438455|4210.7477401234|4191.0761023073|4179.7497056887|4174.6067510913|4174.6067510913|4168.7831088515|4153.8520274131|-4234.8148158985|-4234.8148158985|||-4234.8148158985|-4234.8148158985|-4234.8148158985|-4234.8148158985|-4234.8148158985|-4234.8148158985|-4234.8148158985|-4234.8148158985|-4244.3293322805||-4244.3293322805|-4244.3293322805|4154.4607870729|4154.4607870729|4154.4607870729|4154.4607870729|4154.4607870729|4154.4607870729|4148.6498165827|4123.1716983298|4106.5305925452|4097.3525138524|4091.1616202092|4088.5666131296|4088.5666131296|4079.9879639814|4079.9879639814|4067.7771811165|4047.1990380461|4027.2449977856|4025.8526640977
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|||||||||||||||||||||||||||-1777.7299804688|-1771.8000488281|-1778.4799804688|-1774.3299560547|-1775.3299560547|-1790.6400146484|-1771.0899658203|1729.4899902344|-1734.6500244141|1714.3100585938|-1714.5699462891|-1714.5699462891|-1720.3699951172|-1722.8299560547|-1712.9599609375|-1707.3699951172|-1702.6800537109|-1708.4699707031|-1705.4399414062|-1690.9599609375|-1678.2099609375|-1678.2099609375|-1694.9000244141|1685.9100341797|-1699.2900390625|-1699.2900390625|-1692.0699462891|-1682.5899658203|-1638.9499511719|-1636.8299560547|-1643.8100585938|-1630|-1632.3299560547|-1630|-1633.6899414062|1624.9899902344|-1634.6500244141|1633.9399414062|-1642.7600097656|-1642.7600097656|-1659.4599609375|-1659.4599609375|-1681.0699462891|-1681.0699462891|-1680.0400390625|-1674.0999755859|-1683.4399414062|-1689.0699462891|-1688.7900390625|-1691.6099853516|-1701.6899414062|-1694.1099853516|-1711.6500244141|-1710.9200439453|-1697.1300048828|-1695.7800292969|-1682.2099609375|-1675.2199707031|-1678|1659.6800537109|-1666.7600097656|1648.9799804688|-1649.1500244141|-1649.1500244141|-1656.5|1642.3900146484|-1651.9300537109|-1651.9300537109|-1726.9599609375|-1726.9599609375|-1730.2800292969|-1732.0699462891|-1730.2399902344|-1744.3399658203||1742.7299804688|-1756.1199951172|1747.3499755859|-1749.5100097656|-1749.5100097656|-1763.5500488281|-1763.5500488281|-1752.3699951172|-1740.25|-1725.5999755859|-1722.4899902344|-1724.1800537109|-1721.6099853516|1687.3499755859|-1717.4300537109|-1717.4300537109|-1716.8699951172|-1712.4899902344|-1703.0699462891|-1693.8299560547|-1704.9699707031|-1686.75|-1679.0500488281|-1675.1700439453|-1670.0500488281||-1660.0999755859|-1659.0100097656|-1645.3599853516||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|||||||||||||||||||||||||||107.11000061035|-107.48999786377|-107.48999786377|106.34999847412|-106.44000244141|-106.44000244141|-107.26999664307|106.55999755859|-107.30000305176|-107.30000305176|-106.30999755859|-105.79000091553|-107.06999969482|-106.66999816895|-105.83999633789|-105.58000183105|-105.73000335693|-105.19999694824|-105.09999847412|-104.5|103.33999633789|-103.41999816895|-103.41999816895|-104.66000366211|-104.66000366211|-104.93000030518|-105.12999725342|-104.63999938965|-103.0299987793|-102.37000274658|-102.4700012207|-102.01000213623|-101.66999816895|-101.63999938965|-101.94999694824|-102.05999755859|-101.40000152588|-101.40000152588|-102.15000152588|-101.15000152588|-104.18000030518|-104.18000030518|-106.37999725342|-106.37999725342|-104.62000274658|-104.2200012207|-106.58999633789|-106.58999633789|-107.73000335693|-107.73000335693|-108.73999786377|-108.73999786377|-109.94999694824|-110.23000335693|-110.12999725342|109.68000030518|-110.05000305176|-110.05000305176|-109.98000335693|-109.95999908447|108.68000030518|-109|-109|-109.62000274658|-109.62000274658|109.01999664307|-111|-111|-112.76000213623|112.75|-114.51000213623|-114.51000213623|-113.48999786377|-113.19999694824||-113.66000366211|-113.44999694824|113.18000030518|-113.62999725342|-113.62999725342|-114.61000061035|-114.61000061035|-113.54000091553|-113.43000030518|112.98000335693|-113.08999633789|-113.08999633789|-114.38999938965|111.81999969482|-113.09999847412|-113.09999847412|-115.33000183105|-115.33000183105|-113.58000183105|-112.12000274658|-110.51000213623|-109.19000244141|-108.98000335693|-108.95999908447|-109.01000213623||-106.48000335693|-105.11000061035|-103.93000030518||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|||6174.6819958969|6165.8201375851|6161.4346055889|6161.4346055889|6161.4346055889|6161.4346055889|6161.4346055889|6161.4346055889|6161.4346055889|6161.4346055889|6161.4346055889|6093.3494586839|6077.8522902477|6020.0622235391|6009.6135397426|6009.6135397426|6000.4954586549|5942.6971381409|5942.6971381409|5942.6971381409|5942.6971381409|5942.6971381409|5942.6971381409|5942.6971381409|5942.6971381409|5942.6971381409|5942.6971381409|5927.0138014933|5922.599997536|5833.2687196546|5833.2687196546|5833.2687196546|5833.2687196546|5833.2687196546||5833.2687196546|5815.2061023506|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-6026.1639639876|5714.6537222423|5714.6537222423|5703.0535660027|-5872.3965971881|-5872.3965971881|-5872.3965971881|-5872.3965971881|-5872.3965971881|-5872.3965971881|-5872.3965971881|-5872.3965971881|-5872.3965971881|-5872.3965971881|-5872.3965971881|-5872.5125138255|-5872.5125138255|-5872.5125138255|-5875.0817210908|-5904.6554799315|-5904.6554799315||-5904.6554799315|-5906.914393865|-5906.914393865|-5906.914393865|-5906.914393865|-5906.914393865|-5906.914393865|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162||||-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5946.5832245826|-5946.5832245826|-5946.5832245826|-5946.5832245826|-5946.5832245826|-5946.5832245826|-5946.5832245826|-5946.5832245826|-5946.5832245826|-5946.5832245826|-5961.8063660726|-6007.1447710002|-6007.1447710002||||-6012.8421109474|-6012.8421109474||-6028.4985159989|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5810.5843722846|5810.5843722846|5810.5843722846|5810.5843722846|5810.5843722846|5810.5843722846|5810.5843722846|5805.3891571392|||5797.6790873595|5791.8035052692|5773.1971456117|5753.8956728584|5745.3534819955|5741.1737093787|5737.2256105641|5737.2256105641|5737.2256105641|5737.2256105641||5737.2256105641|5737.2256105641|5737.2256105641|5737.2256105641|5737.2256105641|5737.2256105641|5737.2256105641|5719.5005238583|5719.5005238583|5719.5005238583|5719.5005238583|5719.5005238583|5719.5005238583|5719.5005238583|5646.6100609217|5646.6100609217|5632.8595946004|5627.0690253314|5627.0690253314|5589.9806661668|5567.2771833277|5533.1759285238|5506.1826723182|5475.3874853014|5440.4056097533|5415.4696933457|5362.6066796723|||5324.9135633512|5281.1496732548|5280.9343877187|5280.9343877187|5280.9343877187|5280.9343877187|-5485.4124889101||||-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101
00635|11102|/indices/kwse|INDICES:KUWAIT|||7512.5090269451|7488.0468137932|-7612.878416035|-7612.878416035|-7612.878416035|-7612.878416035|-7644.7194531465|-7662.6356554058|-7684.3075478902|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7766.6033386616|-7801.2279663515|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008||7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7657.266458579|7631.767651771|7631.767651771|7625.6708446327|-7775.2477616081|-7775.2477616081|-7775.2477616081|-7775.2477616081|-7775.2477616081|-7775.2477616081|-7775.2477616081|-7775.2477616081|-7775.2477616081|-7775.2477616081|-7775.2477616081|-7775.2477616081|-7775.2477616081|-7907.2538334274|7746.8873693254|7746.8440659605|7738.4811182113|7720.5544325612|7700.5396472902|7664.286827649|7664.286827649|7644.3081179607|7642.8843357281|7642.8843357281|7642.8843357281|7642.8843357281|7642.8843357281|7642.8843357281|7638.4623044549|7588.8525568598|7588.8525568598|7580.6877367887|-7694.3264481337||-7694.3264481337|-7694.3264481337|-7694.3264481337|-7700.3952464432|-7700.3952464432|-7700.3952464432|-7720.5850774283|-7745.8290139828|-7752.7534562916|-7768.9750768827|-7768.9750768827|-7768.9750768827||||-7779.8242770485|-7793.4326819636|-7800.4305732755|-7814.1844401453|-7814.1844401453|-7814.5247577136|-7815.4074699782|-7815.4074699782|-7833.9977205487|-7841.5787107468|-7841.5787107468|-7843.5085989635|-7877.6454593518|7694.8061158838|7694.8061158838|7694.8061158838|7694.8061158838|7694.8061158838|7694.8061158838|7694.8061158838|7694.8061158838|7694.8061158838|7694.8061158838|7682.8557070613|7682.8557070613|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7917.1186216793|-7993.2965538189|-7993.2965538189||||-8057.4613246414|-8057.4613246414||-8190.9213014679|-8196.7777449772|-8196.7777449772|-8196.7777449772|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8046.9081034604|8019.1223026852|8019.1223026852|8019.1223026852|8019.1223026852|8019.1223026852|8019.1223026852|8010.3554285478|7994.223724842|7994.223724842|7990.4735180537|||7974.7802001812|7959.2106662169|7899.3565236612|7881.8490493041|7881.8490493041|7881.8490493041|7881.8490493041|7881.8490493041|7879.5989599472|-8075.4719939897||-8075.4719939897|-8075.4719939897|-8075.4719939897|-8075.4719939897|7901.4606835142|7901.4606835142|7901.4606835142|7901.4606835142|7901.4606835142|7891.0166991304|7886.6636012473|7837.9924616723|7796.0131355821|7776.7660012557|7776.7660012557|7776.7660012557|7776.7660012557|7743.0364797766|7743.0364797766|7681.6370771389|7662.1545323245|7638.9825207251|7563.3783921685|7524.4439274963|7436.7425746052|7427.6667170093|7361.1765605659|||7336.2044817328|7336.2044817328|7336.2044817328|7336.2044817328|7336.2044817328|7333.2638367988|7333.2638367988||||7300.5333765938|7300.5333765938|7240.1266304601|7178.7046111015|7169.0636907626|7169.0636907626|7169.0636907626|7169.0636907626|7169.0636907626|7169.0636907626|7169.0636907626|7169.0636907626|7169.0636907626|7169.0636907626|7169.0636907626|7150.8921379567|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|||7023.157183343|6999.5462844436|-7112.1706874589|-7112.1706874589|-7112.1706874589|-7112.1706874589|-7131.544714581|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7196.009923561|-7222.3517651112|7087.6980347385|7087.6980347385|7087.6980347385|7087.6980347385|7087.4617106904|7075.695479684|7075.695479684|7075.695479684|7075.695479684|7075.695479684|7075.695479684|7075.695479684||7075.695479684|7075.695479684|7075.695479684|7073.017763885|7067.23937061|7067.23937061|7067.23937061|7067.23937061|7067.23937061|7067.23937061|7067.23937061|7067.23937061|7034.1343484208|7016.3124162141|7015.000794757|7015.000794757|6986.2225084974|-7142.6273093759|-7142.6273093759|-7142.6273093759|-7142.6273093759|-7142.6273093759|-7142.6273093759|-7142.6273093759|-7142.6273093759|-7142.6273093759|-7142.6273093759|-7142.6273093759|-7142.6273093759|-7249.9125052093|7108.6923227709|7105.2433957437|7094.2114661909|7079.6718656461|7069.0595056659|7035.5857401401|7035.5857401401|7016.0469812321|7003.7784508322|7003.7784508322|7003.7784508322|7003.7784508322|7003.7784508322|7003.7784508322|7003.7784508322|6954.4188869092|6954.4188869092|6954.4188869092|-7072.6417199955||-7072.6417199955|-7072.6417199955|-7072.6417199955|-7072.6417199955|-7072.6417199955|-7072.6417199955|-7082.3763251686|-7104.8746820449|-7115.8530809614|-7129.6446392941|-7129.6446392941|-7129.6446392941||||-7139.3615838077|-7151.0304218957|-7152.3133973754|-7162.3804587335|-7162.3804587335|-7162.3804587335|-7162.3804587335|-7162.3804587335|-7178.2900550598|-7178.9645018099|-7178.9645018099|7055.4573929581|7055.4573929581|7055.4573929581|7055.4573929581|7055.4573929581|7055.4573929581|7055.4573929581|7055.4573929581|7055.4573929581|7055.4573929581|7055.4573929581|7054.6068472103|7052.6275849289|7052.6275849289|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7226.4468181413|-7295.315926139|-7295.315926139||||-7349.1212756393|-7349.1212756393||-7457.8777248857|-7464.2513385935|-7464.2513385935|-7485.0885912757|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7349.4495076055|7326.2222177515|7326.2222177515|7326.2222177515|7326.2222177515|7326.2222177515|7326.2222177515|7320.8682465034|7305.5766703771|7305.0901535006|7299.9293263722|||7293.5677411079|7276.7728590436|7227.0799779303|-7365.6000570652|-7365.6000570652|-7365.6000570652|-7365.6000570652|-7365.6000570652|-7365.6000570652|-7365.6000570652||-7365.6000570652|-7365.6000570652|-7365.6000570652|-7365.6000570652|7211.0995919938|7211.0995919938|7211.0995919938|7211.0995919938|7211.0995919938|7204.7165334219|7200.3200197743|7162.8943958864|7136.478880629|7120.91837431|7107.3857756962|7107.3857756962|7106.1027119281|7066.9658224982|7066.8254147549|7006.8165686947|6989.2466540185|6965.6961249077|6904.8031758957|6865.5635059865|6798.8973851239|6786.77362453|6728.8914024726|||6700.3512791547|6700.3512791547|6700.3512791547|6700.3512791547|6700.3512791547|6696.8341035746|6691.0406326611||||6667.4411564971|6667.4411564971|6621.9515182867|6574.8360511345|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361
00637|40819|/indices/ksx-15|INDICES:KUWAIT|||6318.5663360053|6303.5612826274|6267.9636966045|6267.9636966045|6267.9636966045|6260.0543010664|6260.0543010664|6260.0543010664|6260.0543010664|6260.0543010664|6260.0543010664|6201.1568514453|6156.1463659722|6105.2203274257|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6082.3163293037|6077.7241169781|6043.6020265801|6043.6020265801|6043.6020265801|6043.6020265801|6043.6020265801||6043.6020265801|6021.0124404123|6021.0124404123|6021.0124404123|5958.9766861785|5895.2227665439|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6129.2993217248|5902.5497709946|5902.5497709946|5893.5359412858|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|5878.5867181491|5878.5867181491||5878.5867181491|5878.5867181491|5878.5867181491|5878.5867181491|5878.5867181491|5878.5867181491|5878.5867181491|5878.5867181491|5878.5867181491|5878.5867181491|5878.5867181491|5878.5867181491||||5878.5867181491|5878.5867181491|5861.3148149952|5861.3148149952|5861.3148149952|5858.2735683106|5858.0151735569|5857.6997133274|5857.6997133274|5855.9567323658|5855.9567323658|5855.9567323658|5855.9567323658|5855.9567323658|5855.9567323658|5850.2191503283|5841.1872920489|5841.1872920489|5841.1872920489|5841.1872920489|5841.1872920489|5841.1872920489|5841.1872920489|5841.1872920489|5841.1872920489|5841.1872920489|5841.1872920489|5841.1872920489|5841.1872920489|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-6021.1556579224|-6075.2572051174|-6075.2572051174||||-6100.0148088351|-6100.0148088351||-6112.0468599257|-6112.0468599257|-6112.0468599257|-6170.0393983984|6010.3526178172|6010.3526178172|6010.3526178172|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|5971.9558215296|5961.1372893734|5961.1372893734|5961.1372893734|5961.1372893734|5953.5024515173|5947.6377004749|5947.6377004749|||5947.6377004749|5937.8243058662|5906.2359095128|5882.3537557955|5869.3405446339|5869.2222414335|5849.3527714216|5849.3527714216|5846.0019748745|5846.0019748745||5846.0019748745|5846.0019748745|5846.0019748745|5846.0019748745|5846.0019748745|5846.0019748745|5846.0019748745|5824.3557120546|5824.3557120546|5824.3557120546|5824.3557120546|5824.3557120546|5824.3557120546|5824.3557120546|5776.8083696758|5776.8083696758|5760.5504508984|5710.9670400752|5710.9670400752|5667.4398589811|5645.9486117586|5615.7283565981|5590.2204179215|5559.036087187|5547.1345521696|5516.5920208569|5476.8730516031|||5444.7727103316|5425.1588657472|5425.1588657472|5425.1588657472|5425.1588657472|5425.1588657472|-5550.7328676824||||-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554||||||||||-1748.8421226884|-1749.5724648795|-1750.3839562029|-1751.2856132289|-1752.2874543689|-1753.4006111912|-1754.6374521048||-1756.0117197865|-1757.5386838774|-1759.235310645|-1761.120451498|-1763.2150524457|-1765.542386832|-1768.1283139279|-1771.0015662567|-1774.1940688442|-1777.7412939415|-1781.6826551607|-1786.0619454043|-1790.9278234526|1827.7979329843|1827.7979329843|1805.3299719248|-1742.2890719932|-1742.2912974404|-1742.2937701595|-1742.2965176251|-1742.2995703647||-1742.3029622976|-1742.3067311119|||-1742.3109186834|-1742.3155715406|-1742.3207413819|-1742.32648565|-1742.3328681702|-1742.3399598592|-1742.3478395137|-1742.3565946854|-1742.3663226539|-1742.3771315078|-1742.3891413454|-1742.4024856095|-1742.4173125696|-1742.4337869697|-1742.4520918587|-1742.4724306242||-1742.4950292526|-1742.5201388397|-1742.5480383809|-1742.5790378712|-1742.6134817492|-1742.6517527248||-1742.6942760311|-1742.7415241491|-1742.794022058|-1742.852353068|-1742.9171653012|-1742.9891788937|-1743.0691939965|-1743.1580996662|-1743.2568837437|-1743.3666438298|-1743.4885994811|-1743.6241057602|-1743.7746682926|||-1743.9419599952|-1744.1278396648|-1744.3343726311|-1744.5638537047|-1744.8188326753|-1745.1021426427|-1745.4169314954|-1745.7666968872|-1746.1553251004|-1746.5871342261|-1747.0669221436|-1747.6000198297|-1748.1923505921|-1748.8504958835|-1749.5817684296|-1750.3942934808|-1751.2970990933|-1752.3002164405|-1753.4147912707|-1754.6532077487|-1756.0292260575|-1757.5581352896|-1759.2569233253|-1761.1444655871|-1763.2417347669|-1765.5720338556|-1768.1612550653|-1771.0381675204|-1774.2347369151|||-1777.7864806869||-1781.7328626555|-1783.5927745075|-1783.5927745075|-1783.5927745075|-1783.5927745075|-1783.5927745075|-1783.5927745075|-1783.5927745075|-1783.5927745075|-1783.5927745075|-1783.5927745075|-1783.5927745075||||-1783.5927745075|-1811.6551457744|-1814.5331041824|-1814.5331041824|-1814.5331041824|-1814.5331041824|||-1814.5331041824|-1814.5331041824|-1814.5331041824||-1814.5331041824|-1814.5331041824|-1814.5331041824|-1814.5331041824|-1814.5331041824|-1814.5331041824|-1852.1074882625|-1866.3919669388|-1869.978636768|-1885.595034698|-1885.595034698|-1885.595034698|-1885.595034698|-1885.595034698|-1885.595034698|-1919.668779059|-1924.0799001805|-1925.0530753097|-1925.0530753097|-1944.7939443545|-1958.1908897776|1768.5479757847|1768.5479757847|1768.5479757847|1768.5479757847|1768.5479757847|1768.5479757847||1768.5479757847|1768.5479757847||1768.5479757847|1768.5479757847|1768.5479757847|1768.5479757847|1768.5479757847|1768.5479757847|1768.5479757847|1697.0897029469|1697.0897029469|1697.0897029469|1674.9420568225|-1815.8972602689|-1826.7937155657|-1840.8146386602|-1864.1350870638|-1889.0090919633|-1904.9556927305|-1918.9527635156|-1930.4917994141|-1949.0771780425|-1949.0771780425|-1949.0771780425|1838.5214105503|1838.5214105503|1838.5214105503|1838.5214105503|1838.5214105503|1838.5214105503|||1838.5214105503|1817.6042684262|1817.6042684262||1759.786426979|1759.786426979|1752.0654378|1672.6937142548|1658.0807570763|1658.0807570763|1658.0807570763|1607.3143733682|1594.3069114356|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732||-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732||-1672.7437804732|-1672.7437804732|-1672.7437804732
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||-29.697934165261|-29.911093622072|||||-30.147770252077|-30.410911496313|-30.703123445678||-31.027803389418|-37.309277393407||||||||||39.557383588082|||||39.55035935853||||||||||39.542554659027|39.533882770691||39.524247339207|39.513541304224||39.501645709798|||39.488428382659|39.473742463615||39.457424775789|||||||39.439294011537|39.419148717924|39.396765058354||||||||39.371894325499|39.344260177882|39.313555569419|||39.279439337793|||||||||||||||||39.241532413764|39.199413609287|||39.152614937646|||||||39.100616413601|||||||39.042840275773||38.978644567076||||||||38.907316001856||||||38.828062040501||||38.740002083439|||||||||38.642157686705|||38.533441690333|38.412646138808|||||-38.725824528115||||-39.62060481219|||-39.620605163094|||||||-39.620605552988|||||||||||-39.620605986203|||-39.620606467553|||-39.620607002386||||||-39.620607596646||-39.620608256934|||-39.620608990587|-39.620609805758|-39.620610711503|-39.620611717886||-39.62061283609|-39.620614078538|-39.620615459036|-39.620616992924|||-39.620618697243|-39.62062059093|-39.620622695028||-39.620625032914|-39.620627630565|-39.620630516844|-39.620633723821|||-39.620637287129|-39.620641246359|-39.620645645505||-39.620650533444|-39.620655964487|-39.62066199898|||-39.620668703972|-39.620676153963|-39.620684431731|||-39.62069362925||-39.620703848717|-39.620715203679|-39.620727820305|-39.620741838777||||||-39.620757414857|-39.620774721613|-39.620793951342||-39.620815317708||-39.620839058114|-39.620865436343||||-39.620894745487|-39.620927311201|
00643|1029190|/indices/mse|INDICES:MALTA||3845.1216904952|3833.0976140051|3813.3171459866|3812.406610775|3812.1251305213|3812.1251305213|3812.1251305213|3807.3390393379|3792.7599569032|-3792.7377431979|-3799.985242008|-3815.6669985969|-3815.6669985969|3800.9122921406|-3786.590963163|-3786.590963163|-3786.590963163|-3786.590963163|-3786.590963163|-3786.590963163|-3786.590963163|-3790.7234388877|-3791.8482675024|-3791.8482675024|-3791.8482675024|-3791.8482675024|-3791.8482675024|-3792.5425085964|3776.5180588075|3776.5180588075|3769.1621180783|3769.1621180783|3766.906910712|3761.7611389239|3761.7611389239|3756.9668579189|3753.7570665245|-3786.4062379328|-3810.3960875634|-3810.3960875634|-3810.3960875634|-3810.3960875634|-3810.3960875634|3838.5036878316|3838.5036878316|-3847.8302844816|-3847.8302844816|-3879.5093167418|3862.4708221099|3845.0475584014|3845.0475584014|-3855.0137263421|-3872.6014602586|-3877.8671938957|-3877.8671938957|3875.4374386402||3867.5867810421|3867.5867810421|3857.0250529374|3838.6547897221|3818.7782440055|-3822.552011765|-3822.552011765|-3827.9452420219|3830.5674339948|3759.7869492303|3758.9484982767|3754.5249427467|3752.3496813939|3710.9585761148|3709.7753710303|-3721.933913916|3708.4507890083|-3702.6793343165|-3702.6793343165|3688.8556984156|-3699.9278245595|-3699.9278245595|-3699.9278245595|3695.5492162012|-8168.5024114476|-3710.9331906801|-3710.9331906801|-3716.1904158598|-8207.3779685769|3739.3776423364|-3739.1730080811|-3743.7005319824|3751.4340063477|-8199.7446533203|-3717.9144287109|3717.3950195312|-3722.4060058594|-3722.4060058594|-3734.9519042969|-3745.0568847656|-3728.1530761719|-3729.4489746094|-3742.0148925781|-3707.330078125|-3727.1420898438|3713.166015625|-3716.8911132812|-3716.8911132812||3701.0270996094|-3709.0009765625|3705.9819335938|-3712.2980957031|3694.5939941406|-3695.5048828125|3692.9040527344|-3698.7749023438|3693.8859863281|-3752.0759277344|-3752.0759277344|-3752.0759277344|-3757.330078125|-3738.1398925781|-3758.751953125|-3743.6850585938|-3755.1049804688|-3755.1049804688|-3799.5229492188|-3799.5229492188|-3744.1730957031|-3724.8049316406|-3794.7260742188|-3785.3510742188|-3796.3459472656|-3778.1499023438||-3766.5778808594|-3742.9499511719|-3783.8859863281|-3788.3100585938|-3770.8579101562|-3769.5458984375|-3732.4860839844|-3742.5639648438|3730.8500976562|-3735.1149902344|-3735.1149902344|-3744.0549316406|-3744.0549316406|-3771.0791015625|-3771.0791015625|3713.2351074219|-3739.9819335938|-3739.9819335938|-3770.8649902344|-3782.0310058594|-3774.87890625|||-3785.5649414062|-3781.0390625|-3785.1340332031|-3785.1340332031|-3753.0249023438|-3752.419921875|-3783.8120117188||-3780.3610839844|-3787.623046875|-3789.7219238281|-3765.162109375|-3833.6999511719|3818.794921875|-3822.3688964844|-3822.3688964844|-3825.541015625|-3865.662109375|-3863.0778808594|-3847.5458984375|-3798.3469238281|-3798.3469238281|-3773.9079589844|-3780.0979003906|-3780.0979003906|-3771.291015625|-3758.7758789062|-3744.3669433594|-3742.0979003906|-3787.5048828125|3765.5161132812|-3778.8640136719|-3778.8640136719|-3767.6149902344|-3751.58203125|3737.5180664062|-3743.7180175781|-3743.7180175781|-3762.2060546875|-3774.6010742188|-3771.3020019531|3755.6350097656|-3768.4360351562|-3768.4360351562|-3756.12890625|-3739.0681152344|-3768.7180175781|-3775.7561035156|-3762.0668945312|-3794.5009765625|-3801.3640136719|-3787.8020019531|-3786.9770507812|-3759.1770019531|-3855.0419921875|3813.294921875|-3833.0129394531|-3833.0129394531|-3889.5329589844|-3889.5329589844|-3893.1669921875||||-3959.3869628906|-3860.4221191406|3788.1088867188|||-3827.0249023438|3696.5710449219|-3699|-3699|3665.25|-3672.5681152344|-3672.5681152344||-3665.3229980469|-3647.666015625||-3677.7529296875|3670.7971191406|-3681.9709472656|-3681.9709472656|-3718.4719238281|-3718.4719238281|-3664.9418945312|-3652.6750488281|-3631.8569335938|-3614.8869628906|-3580.1799316406|-3559.5979003906|-3578.7099609375|-3566.3869628906|-3579.5849609375
00644|41159|/indices/semdex|INDICES:MAURITIUS||-2443.910119612||-2465.4245740915|-2469.8760458656|-2478.8509759191|-2478.8509759191|-2479.6710333563|-2480.1110711337|-2480.7034904958|2480.1194669404|2470.3461742046|2447.9991128315|2434.8367692486|2419.4873336703|2410.2194332448|2401.440402173|2376.2082213815|2360.2402817867|2345.0334728186|2344.837744341|2344.837744341|2343.5709366376|2341.8231761251|2341.6371336286|2340.4602199504|2340.4602199504|2334.2235950838|2321.0705689734|-2300.5727069778|-2300.5727069778|-2300.5727069778|-2300.5727069778|2299.3580877255|2299.3580877255|2299.3580877255|2296.6091653981|2295.2055776559|2287.3795426646|2275.2617748356|2273.5423839358|2273.5423839358|-2274.8452949759|2301.7040396535|2268.9645579484|2258.5596596562|2233.0583132464|2208.5904543884|2201.3848201972|2195.0011185785|2190.2377337504|2182.7042256515|2178.779082104|2168.9612685271|2157.2090809155|2142.0912531005|2136.1160407714||2129.4011238606|2124.264405201|-2123.7880114028|-2123.7880114028|-2123.7880114028|-2123.7880114028|2121.1301920218|2121.1301920218|2121.1301920218|2119.8777849722|2110.1320820437|2107.9589323055|-2110.1161938406|-2110.1161938406|-2110.3579725399|-2111.8333755218|-2113.6013742776|-2113.7816376522|-2114.0724518421|-2114.0724518421|-2115.1377136465|-2115.1377136465|-2115.1377136465|-2118.7628643602|-2118.7628643602|-2118.7628643602|-2118.7628643602|-2119.0597581432|2113.622513577|2113.622513577|-2119.6046659953|-2119.6046659953|-2119.6046659953|-2119.6046659953|-2120.8561772777|-2121.2630305175|-2121.2630305175|-2122.5323015795|-2122.5323015795|-2122.5323015795|-2128.1570657741|-2129.4151841636|-2129.4151841636|-2132.5979259804|-2139.4543741362|-2148.7593360628|-2155.5103250765|-2155.5103250765|-2155.5103250765|2153.0229786476|-2158.5658524826|-2158.5658524826|-2158.5658524826|-2160.4342534094|-2167.6792268786|-2170.2769675821|-2177.1476397613|-2181.6685200907|-2183.9919531691|-2183.9919531691|-2183.9919531691|-2187.5123264378|-2196.7047767712|2203.7981050198|-2206.0120881724|2203.9608525515|2182.4598665503|2173.2588469482|2160.7543503418|2152.582551812|2149.1995258849|2145.8604486829|-2149.7110778876|-2149.7110778876|-2149.7110778876||-2153.6346774705|-2155.496158561|2153.4262497993|2153.4262497993|2150.9480128695|2150.9480128695||2148.8267308793|2147.5885659943|2144.5303235656|2144.5303235656|2143.820449578|2138.8306102082||||-2143.5866821551|-2143.5866821551|-2147.143052872|-2150.0722777137|-2160.5791421211|2161.1166270269|2150.2871647955|2122.6824617519|2112.9404468684|2110.0294244719|2100.8872131719|2096.5612589931|2086.8792634645|2081.5980802818|2071.9044153738|2066.1950643911|2063.595671589|-2063.725954959|-2063.725954959||-2063.725954959||-2063.725954959|-2063.725954959|-2063.725954959|2068.3410613303|2067.7847187524|2062.9396180583|2054.3528850821|2049.7710007857|-2053.0399253423|-2053.4781269209||-2053.4781269209|-2053.4781269209|-2053.4781269209|-2053.9334873773|2052.2272232266|2046.0710309687|2046.0710309687|2046.0710309687|2041.695649644|-2045.1570554085|-2047.4755720902|-2050.1195185768|-2053.043999048|-2053.5221951228||-2054.4303750793|-2054.4303750793|2054.3869852201|2054.3869852201||2054.3869852201||2051.0642998473|2051.0642998473|-2053.6743700043|-2053.6743700043||-2054.6449711666|-2054.6449711666|2052.7724604225|2047.9980734296|2041.8991044834|2040.711176748|2040.3202392469|-2043.9981317866|-2043.9981317866|||-2043.9981317866|-2044.28053952|-2044.28053952|2043.2296459437||2043.2296459437|-2047.7493815686|-2048.6948288046|-2050.1020830033|-2050.8989751469|-2053.0965582145|-2053.9140089102|-2057.8134034549|-2058.708116469|-2060.0834540627|-2061.1493673614|-2063.0771779276|2057.5782044407|2057.5782044407|2057.5782044407|2056.5918467247|2056.5918467247|-2064.1619269731|-2064.1619269731|-2064.1619269731|-2064.1619269731|-2066.6977682514|-2071.5508243158|-2086.3920291877|-2089.1001658943|-2091.6490558547
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||47882.413689595|47840.323782486|47840.323782486|47765.66195658|47765.66195658|47568.365498631|-48968.716855938|-48968.716855938|-48968.716855938|-48968.716855938|-48968.716855938|-48968.716855938|-48968.716855938|-48968.716855938|-48968.716855938||-48968.716855938|-48968.716855938|-48968.716855938|-48968.716855938|-48968.716855938|-48968.716855938|-48968.716855938||-49021.954709723|-49208.628496915|-49278.909267405|-49447.337337047|-49469.039749497|-49620.201501177|-49648.248412766|-49678.953314532|-49731.601339063|-49989.871279515|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50246.185514284|-50409.153175593|-50601.466736423|-50601.466736423|-50601.466736423|-50601.466736423|-50601.466736423|-50780.01100054||48964.637516761|48690.471640099|48690.471640099|48579.639929971|47997.292847537|47698.186023428|47698.186023428|47698.186023428|47698.186023428|47698.186023428|47698.186023428|47304.041762143|46943.967843353|46074.551944003|45280.008887434|||||44572.256619718|44235.811608715|43985.29349753|43716.631446909|43635.662111149|43522.256295373|43434.019364651||43207.035839196|43138.757957974|43138.757957974|43138.757957974|43138.757957974|42622.800942888|42342.188547653|-42915.104120053|-42915.104120053|-42915.104120053|42363.015405713|42363.015405713|42363.015405713|42363.015405713|42363.015405713|42183.724799751|-43098.311420416|-43155.70177153|-43155.70177153|-43155.70177153|-43155.70177153|-43155.70177153|-43155.70177153|-43155.70177153|-43155.70177153||-43155.70177153|-43155.70177153|-43208.244271968|-43208.244271968|-43208.244271968|-43383.571977534|-43399.915044482|-43526.713547689|42533.653794884|42533.653794884|42533.653794884|42533.653794884|42533.653794884|42533.653794884|42533.653794884|42533.653794884|42533.653794884|42533.653794884|42364.389850219|41939.574659965|41576.630698572|-42423.149091846|-42423.149091846|-42423.149091846|-42423.149091846|-42423.149091846|-42423.149091846|-42423.149091846|-42600.72837462|-43501.074496106|-43910.077999145|-44352.401118842|-44949.340435866|44101.021050133|44101.021050133|44101.021050133|44101.021050133|44101.021050133|44101.021050133|44101.021050133|44101.021050133|44101.021050133|44101.021050133|44101.021050133|44101.021050133|-44622.175001022|-44622.175001022|-44622.175001022|-44622.175001022|-44622.175001022|-44622.175001022|-44622.175001022|-44774.382813636||-44862.721553984|-44862.721553984|-44862.721553984|-45314.149599913|43907.705956694|43836.113172368|43827.096233187|43731.076109791|43674.645547337|43456.912587319|43273.0631079|43273.0631079|43273.0631079|43273.0631079|43047.386526138|42442.494143626|42322.290150904|42241.981678088||41922.944052042|41750.368174144|41553.117415715|41328.970088642|41253.688770366|40962.82128999|-41820.737552863|-41820.737552863|-41820.737552863|-41820.737552863|-41820.737552863|-41820.737552863|-41820.737552863|-42031.77316174|-42031.77316174|-42031.77316174|-42031.77316174|-42050.88505211|-42050.88505211|-42151.438903386|41218.049129443|41218.049129443|41218.049129443|40816.785274034|40574.231684691|40247.65955417|40008.704833531|40008.704833531|40008.704833531|||40008.704833531|39411.668782048|39124.173863734|38479.693181927|38231.766458619|38231.766458619|38231.766458619|38182.698625896|38146.116094745|37820.175652148|37627.324943359|37256.19047526|37208.267947851|37208.267947851|36930.287520182|36382.398926641|36382.398926641|36382.398926641|36382.398926641|36382.398926641|36382.398926641|36381.481043164|36381.481043164|36381.481043164|36381.481043164|36381.481043164|36381.481043164|36381.481043164|36381.481043164|36381.481043164
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14704.688936776|14693.828853362|14626.86219167|-14786.754954134|-14790.614019759|-14790.614019759|-14790.614019759|-14790.614019759|-14790.614019759|-14790.614019759|-14807.291185149|-14875.631427509|-14894.329531695|-14894.329531695|-14925.689171501|-15040.590887172|-15106.12306691|-15129.764453684|-15148.44607267|-15268.148251317|15049.17596288|15049.17596288|14889.538070735|-15040.597456128|-15042.639847458|-15042.639847458|-15056.972009328|-15121.181301597|-15219.460452295|-15265.590389703|-15271.999033264|-15356.062348158|-15394.407057849|-15406.514623738|-15485.015326289|15373.773172613|15353.176463493|15334.148961232|15334.148961232|15334.148961232|15334.148961232|15330.350896594|15293.747415487|15260.92855193|15251.718573324|15235.491068885|15234.122666544|15234.122666544|15224.929590431|15209.95480751|15190.690291764|-15286.889493192|-15286.889493192|-15295.879493304|-15377.859321987|-15414.307015749|-15436.591454131|-15445.155218132|-15445.496032299|-15454.923325819|-15517.572901083|-15618.879161723|15559.833266168|15549.290760152|||||||15535.606378468|-15567.736322029|-15567.736322029|-15567.736322029|-15571.766323521|-15577.516509642|-15583.114318439|-15588.666625522|-15594.385226275|-15600.60983258|-15605.98347831|-15605.98347831|-15605.98347831|-15605.98347831|-15605.98347831|-15605.98347831|-15605.98347831|-15605.98347831|-15605.98347831|-15605.98347831|-15672.961731542|15536.281669814|15523.820887467|15521.976984338|15520.901781643|-15621.4561439|-15621.4561439|-15621.4561439|-15635.765669872|-15637.565542517|-15637.565542517
00648|13228|/indices/masi|INDICES:MC||13894.327373337|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14376.748863717|-14456.177097134|-14456.177097134|-14497.474238601|-14497.474238601|-14499.899653133|-14519.896678181|-14519.896678181|-14519.896678181|-14519.896678181|14098.243413077|14098.243413077|14074.06820203|13995.895332985|13947.776772252|13947.776772252|13934.106569863|13917.235272939|13839.978102744|-14178.753867195|||-14178.753867195|-14178.753867195|-14178.753867195|-14178.753867195|-14178.753867195|-14178.753867195|-14178.753867195|-14178.753867195|-14178.813565171|-14178.813565171|-14178.813565171|-14178.813565171|-14178.813565171|-14178.813565171|-14178.813565171|-14178.813565171|-14178.813565171|||-14178.813565171|-14178.813565171|-14178.813565171||-14178.813565171|-14178.813565171|-14178.813565171|-14178.813565171|-14178.813565171|-14178.813565171|-14178.813565171|13645.123553065|13645.123553065|13645.123553065||13505.153231704|13404.270951893|13343.245930674|13343.245930674|13317.176685124|13315.17108894|13288.087017225|13262.094027386|13179.086408467|13149.664366645|13149.664366645|13111.806002001|13088.863009768|13088.863009768|13088.863009768|13088.863009768|13088.863009768|13088.863009768|13088.863009768|13088.863009768|13088.863009768|13088.863009768|13088.863009768|13088.863009768|12976.232282989|-13382.543123068|-13405.879077714|-13418.388102842|-13422.661456984|||-13422.661456984|-13422.661456984|-13422.661456984|-13422.661456984|-13422.661456984|-13422.661456984|-13422.661456984|-13422.661456984|-13528.436992135|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13246.128444325|13195.64384945|13195.64384945|13195.64384945|13195.64384945|13195.64384945|13195.64384945||13195.64384945|13195.64384945|13195.64384945|13195.64384945|13195.64384945|13195.64384945|13195.64384945|13195.64384945|13127.705080119|13125.867593848|13125.867593848|13096.740631619||||13032.217672286|12929.663353321|12876.326523221|12868.708369235|12868.708369235|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12771.962373284|12753.91603759|12700.757891159|12648.904284881|12648.904284881|12648.904284881|12506.364515754|-12755.929719089|-12755.929719089|-12755.929719089|-12755.929719089|-12755.929719089|-12755.929719089|-12755.929719089|-12755.929719089|-12755.929719089|-12764.946733602|-12764.946733602|-12764.946733602|-12796.270242197|-12869.436174055|12502.113737779|12502.113737779|12502.113737779|12502.113737779|12482.74887965|12418.647138414|12368.58541638|12307.900896672|12261.838800465|12261.838800465|12261.838800465||12198.274611194|12141.604439955|12131.57020021|12070.242822282|12011.73470054|12004.753181212|12004.753181212||12004.753181212|12004.753181212|12004.753181212|12004.753181212|12004.753181212|12004.753181212|12004.753181212|12004.753181212|11938.579055513|11911.586591629|11903.94072247|11857.315700748|11814.913604129|11746.423698599|-11969.90657676|-11969.90657676|-11969.90657676|-11969.90657676|-11969.90657676|-11969.90657676|-12012.87932357|-12024.870526623|-12031.879795206|-12048.920150056|-12135.452130704|-12179.871033713|-12179.871033713|-12179.871033713|-12179.871033713|-12179.871033713|-12179.871033713
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||13400.48451431|13334.578293324|13334.578293324|13334.578293324|13305.77102036|13291.373724879|13247.400275907|13212.687047015|13171.639595562|13171.639595562|13162.184215682|13162.184215682|-13193.908488652|-13278.213967425|-13355.432186028|-13367.759080785|-13367.759080785|-13367.759080785|-13367.759080785|-13399.928083598|-13399.928083598|-13399.928083598|-13399.928083598|-13534.086217018|13590.548495097|13590.548495097|13495.951235872|13355.260704788|-13396.22996777|13345.364163415|13316.684790948|13262.291260775|13109.304525861|||-13165.893959199|-13165.893959199|13128.159886697|13128.159886697|13128.159886697|-13151.603705876|-13151.603705876|-13151.603705876|-13205.176860696|13105.031135685|-13178.330580193|-13178.330580193|-13178.330580193|-13178.330580193|-13178.330580193|-13178.330580193|-13178.330580193|||-13178.330580193|-13178.330580193|-13178.330580193||-13178.330580193|-13197.113730597|-13222.94559476|-13232.425196793|-13232.425196793|-13232.425196793|-13232.425196793|12871.991909514|12871.991909514|12871.991909514||12700.733849112|12601.146062816|12522.711532267|12522.711532267|12514.957970488|12514.957970488|12509.712849153|12475.570049406|12353.520106979|12325.913266236|12325.913266236|12294.811072727|12184.62292586|12157.270373352|12105.975427293|12105.975427293|12105.975427293|12105.975427293|12105.975427293|12105.975427293|12105.975427293|12105.975427293|12105.975427293|12105.975427293|11991.233710448|-12398.970519208|-12401.874044153|-12401.874044153|-12401.874044153|||-12401.874044153|-12401.874044153|-12401.874044153|-12401.874044153|-12401.874044153|-12401.874044153|-12401.874044153|-12401.874044153|-12501.793277141|-12501.793277141|-12501.793277141|-12512.975447575|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745||12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12225.516527412|12225.516527412|12225.516527412|12133.544622471||||12036.538078787|11929.739195614|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11874.427723512|11822.008854018|11822.008854018|11757.072337797|11701.475394862|11683.991427154|11683.991427154|11515.668401981|11515.668401981|11515.668401981|-11752.428172684|-11752.428172684|-11752.428172684|-11752.428172684|-11752.428172684|-11752.428172684|-11755.721298642|-11756.790677818|-11756.790677818|-11784.209043062|-11819.580740121|-11856.146413328|11621.346629231|11621.346629231|11621.346629231|11621.346629231|11591.081920934|11537.954901298|11460.382290505|11405.084055422|11352.459931372|11342.79194363|11342.79194363||11312.390354034|11253.328366461|11215.936466207|11162.33321549|11160.967732923|11120.345470939|11120.345470939||11120.345470939|11120.345470939|11120.345470939|11120.345470939|11120.345470939|11120.345470939|11120.345470939|11109.900675176|11070.116364345|11068.505975574|11056.812357843|11031.453129808|11029.914610377|10923.660656495|10853.610364855|-11070.887867761|-11070.887867761|-11070.887867761|-11070.887867761|-11070.887867761|-11076.11363562|-11122.339059921|-11122.339059921|-11122.339059921|-11232.177080468|-11266.706742262|-11266.706742262|-11266.706742262|-11266.706742262|-11266.706742262|-11266.706742262
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||11906.393028089|-11945.030967053|11879.104226632|11879.104226632|11843.568064313|11811.048283264|11771.271638523|11743.312888289|11715.327215876|11715.327215876|11715.327215876|11715.327215876|-11722.411708923|-11791.335167032|-11860.064083862|-11860.064083862|-11860.064083862|-11860.064083862|-11860.064083862|-11910.998396323|-11910.998396323|-11910.998396323|-11910.998396323|-12024.939949907|-12139.862531147|12105.725768344|12026.680975243|11946.865037597|-11980.414064129|11939.905380135|11921.239701886|11865.305614943|11753.610405492|||11681.895676241|-11732.545060253|11684.416912215|11684.416912215|11684.416912215|-11715.393503639|-11715.393503639|-11715.393503639|-11760.834036161|-11766.206025791|-11766.206025791|-11766.206025791|-11766.206025791|-11766.206025791|-11766.206025791|-11766.206025791|-11766.206025791|||-11766.206025791|-11766.206025791|-11766.206025791||-11766.206025791|-11778.319195323|-11802.433437512|-11811.067426229|-11824.355503523|-11824.355503523|-11824.355503523|11535.059262731|11535.059262731|11535.059262731||11380.547672566|11311.871003372|11215.927616769|11215.927616769|11176.461186601|11175.161518099|11161.446174624|11135.149286908|11041.290874342|11009.012014524|11009.012014524|10986.068742266|10919.764585591|10914.250994087|10914.250994087|10914.250994087|10914.250994087|10914.250994087|10914.250994087|10914.250994087|10914.250994087|10914.250994087|10914.250994087|10914.250994087|10820.134513829|-11123.066577517|-11138.05384698|-11154.779502287|-11166.327472722|||-11166.327472722|-11166.327472722|-11166.327472722|-11166.327472722|-11166.327472722|-11166.327472722|-11166.327472722|-11166.327472722|-11263.713901982|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11044.651683012|10997.54676651|10997.54676651|10997.54676651|10997.54676651|10997.54676651|10997.54676651||10997.54676651|10997.54676651|10997.54676651|10997.54676651|10997.54676651|10997.54676651|10997.54676651|10997.54676651|10970.928951938|10970.928951938|10970.928951938|10948.828501286||||10890.307492748|10800.628822237|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-11004.261927307|-11019.955038587|-11049.43077531|-11049.43077531|10816.35410579|10816.35410579|10816.35410579|10816.35410579|10816.35410579|10816.35410579|10803.201502093|10738.472244096|10738.472244096|10673.338083718|10632.377046531|10632.377046531|10632.377046531|10461.873635153|10461.873635153|10461.873635153|-10662.158972461|-10662.158972461|-10662.158972461|-10662.158972461|-10662.158972461|-10662.158972461|-10662.158972461|-10663.399236594|-10663.399236594|-10685.10803849|-10719.971768027|-10766.823340342|10547.352851842|10547.352851842|10547.352851842|10547.352851842|10525.761035467|10470.454156161|10421.745232106|10367.125832982|10317.623375623|10302.477416057|10298.34241975||10258.402276285|10205.542785282|10178.808661164|10127.815016311|10119.40779487|10119.40779487|10119.40779487||10119.40779487|10119.40779487|10119.40779487|10119.40779487|10119.40779487|10119.40779487|10119.40779487|10116.138109752|10082.744748729|10082.744748729|10080.574243379|10059.457441431|10059.457441431|9946.1370117459|9870.928982235|-10066.361210111|-10066.361210111|-10066.361210111|-10066.361210111|-10066.361210111|-10075.920821564|-10107.02280955|-10107.194880859|-10107.194880859|-10202.5284375|-10230.578682842|-10230.578682842|-10230.578682842|-10230.578682842|-10230.578682842|-10230.578682842
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||1838.3091705061|1838.3091705061|1838.3091705061|1838.3091705061|1835.8260337044|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.4618182215|-1913.2425625096|1866.0677349591|1866.0677349591|1866.0677349591|1866.0677349591|1866.0677349591|1866.0677349591|1866.0677349591|1841.6835713412|1808.5183941552||1789.1440738509|1789.1440738509|1774.8350834129|-1823.5431003121|-1823.5431003121|-1823.5431003121|-1823.5431003121|-1823.5431003121|-1823.5431003121|-1824.1362889053|-1824.1362889053|-1842.0919974382|-1853.3605931432|-1853.3605931432|-1885.5328951049|1823.3960264673|1823.3960264673|1823.3960264673|1823.3960264673|1821.532816409|1806.9015003828|1791.468362462|1791.468362462|1791.468362462|1783.076433009|1765.338845379|-1802.0942132672|-1802.0942132672|-1802.0942132672|-1802.0942132672|-1805.5319071568||-1805.7018897431|-1805.7018897431|-1808.3787612271|-1820.3492040979|1764.9666665205|1764.9666665205|1760.0503316723|1760.0503316723|1760.0503316723|1739.2664546793|-1797.6320722818|-1797.6320722818|-1802.7239361074|-1806.6832593576|-1815.2002645749|-1822.6730980628|1765.2037792516|1765.2037792516|1765.2037792516|1761.5963758177|1749.6921588369|1749.6921588369|1749.6921588369|1749.6921588369|1749.6921588369|1749.6921588369|1742.4795326586|1742.4795326586|1742.4795326586|1729.6111645339|1729.6111645339|1729.6111645339|1724.7962388593|1720.9341618836|1719.8202113377|1713.2574695201|1709.5705010727|1662.8272698009||1634.780145603|-1696.9945286771|-1696.9945286771|-1696.9945286771|-1707.3450560063|-1711.4033947487|-1719.7592854521|-1731.2264426573|-1739.4420365696|-1739.4420365696|-1739.4420365696|-1760.4466842419||1706.9455122463|1706.9455122463|1706.9455122463|1706.9455122463|1704.4444629343|1698.8932549855|1698.1691616267|1695.5659616391|1695.5659616391|1695.5659616391|1695.5659616391|1695.5659616391|1679.4616167192|1659.3201855691|1649.9607761206|1636.3558997911|1632.3286920964|1631.0897075269|1621.4020128129||1621.4020128129|1608.1955551437|1576.9066891462|1515.552388168|-1568.5380039737|-1568.5380039737|-1568.5738010117|-1568.5738010117|-1568.5738010117|-1568.5738010117|-1589.1641544445|1525.2252855975|1525.2252855975|1525.2252855975|1525.2252855975|1523.851954429|1506.4604981395|1499.0994060274|1497.6660880773|-1546.4164708515|-1546.4164708515|||-1546.4164708515|-1546.4164708515|-1546.4164708515|-1546.4164708515|-1546.4164708515||-1546.4164708515|-1547.4966334656|1499.9075273173|1499.9075273173|1499.9075273173|1499.9075273173|-1550.9979165751|-1550.9979165751|-1550.9979165751|-1550.9979165751|-1550.9979165751|-1550.9979165751|-1550.9979165751|-1550.9979165751|-1550.9979165751|-1551.8469256811|-1551.8469256811|-1551.8469256811|-1551.8469256811|-1551.8469256811|-1551.8469256811|-1551.8469256811|-1551.8469256811|-1551.8469256811|-1551.8469256811|-1552.9765713405|-1558.7321426839|-1558.7321426839|-1560.3762767017|-1574.1464787788|-1593.2215920893|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1598.2991364314|-1598.2991364314|-1602.2029250279|1526.1657467722|1526.1657467722|1526.1657467722|1526.1657467722|1526.1657467722|1526.1657467722|1526.1657467722|1526.1657467722|1526.1657467722|1526.1657467722|1526.1657467722||1526.1657467722|1510.6530961857|1494.9117179299|||-1593.9135536015|-1593.9135536015|-1593.9135536015|-1593.9135536015|-1593.9135536015||-1593.9135536015|-1593.9135536015|-1622.1745376388|1519.3949129151|1519.3949129151|1519.3949129151|1519.3949129151|1519.3949129151|1519.3949129151|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||682.94080636634|682.94080636634|682.94080636634|682.94080636634|682.89662087569|682.89662087569|682.62679961665|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|682.4583549262|682.4583549262|682.4583549262||682.4583549262|682.4583549262|682.4583549262|682.4583549262|682.4583549262|682.4583549262|682.4583549262|682.4583549262|682.4583549262|682.4583549262|682.4583549262|682.4583549262|682.4583549262|681.48596782165|681.41665627644|680.78016129783|680.15519291881|679.8689323355|679.8689323355|677.81159718051|677.41480081482|677.41480081482|677.11976430596|676.94420494173|676.76408920392|676.47896641989|676.47896641989|676.29110234191|676.29110234191|676.20013229504|676.00072004679||675.92648370035|675.92648370035|675.77231492209|675.77231492209|675.77231492209|675.77231492209|675.77231492209|675.77231492209|675.77231492209|675.35756481144|675.16732732955|674.99092549421|674.94165892779|674.94165892779|674.6121065567|674.6121065567|674.6121065567|674.6121065567|674.6121065567|674.6121065567|674.6121065567|674.6121065567|674.05679008144|673.79087990278|673.36485977696|673.0070368507|672.48006807196|672.16617738789|671.72294449349|670.46270773566|670.46270773566|670.46270773566|-678.50083476102|-678.50083476102|-678.50083476102|-678.50083476102|-678.50083476102|-678.50083476102||-678.50083476102|-678.50083476102|-678.50083476102|-678.50083476102|-678.50083476102|-678.50083476102|-678.8153772464|-679.60322338902|-680.00398173746|-680.00398173746|-680.00398173746|-680.00398173746||-680.21333392921|-680.25258131891|-680.55341880487|-680.85491358093|-680.98935981648|-682.1928260751|-682.1928260751|-682.1928260751|-682.1928260751|-682.1928260751|-682.1928260751|-682.1928260751|-684.43590036448|676.65469356917|676.65469356917|676.65469356917|676.65469356917|676.65469356917|676.65469356917||676.65469356917|676.65469356917|676.65469356917|676.65469356917|676.65469356917|-683.44663477184|-683.44663477184|-683.44663477184|-683.44663477184|-683.44663477184|-683.44663477184|-683.44663477184|-683.44663477184|-683.44663477184|-683.70847670504|-684.30829415794|-684.41569021597|-684.41569021597|-685.08024213992|-686.5547001967|676.53612439628|||676.53612439628|676.53612439628|675.8334867424|674.8888784985|672.93262297359||-683.84238501283|-683.84238501283|-684.93596639338|-685.0049557826|-685.0049557826|-685.57605289321|-686.51561825917|-688.24402801909|-689.64727478466|-689.86360677571|-689.90844274992|-690.30325154722|-690.5464323832|-694.54824477582|-694.8230585671|-696.57335690398|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|669.47456502994|669.47456502994|669.47456502994|669.47456502994|669.47456502994|669.47456502994|668.66397592844|666.31719313777|666.31719313777|666.31719313777|666.31719313777|666.31719313777|666.31719313777|666.31719313777|665.15632747187|662.70592375347|662.05655956874|661.27620930815|660.21521425406|659.06970013689|657.64177954725|657.64177954725|656.47696032052|655.09163871876|654.53838273174|654.53838273174|653.9104317679|653.70221653112||653.70221653112|653.70221653112|653.70221653112|||653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112||653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112
00654|14603|/indices/ose-benchamrk|INDICES:NO||1414.4314731438|1414.4314731438|1414.4314731438|1414.4314731438|1414.4314731438|1414.4314731438|1409.1482542099|1409.1482542099|1409.1482542099|1409.1482542099|1409.1482542099|1409.1482542099|1409.1482542099|1409.1482542099|1409.1482542099|1403.419209593|1400.6993328174|1400.6993328174|1400.6993328174|1400.6993328174|1399.8886901096|1390.5163573375|1389.2854342053|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.3578378657|-1432.3578378657|-1432.3578378657|-1439.5248288026|-1440.1570092164|-1461.6122123889|1398.5472904978|1398.5472904978|1398.5472904978|1398.5472904978|1398.5472904978|1394.9314376842|1392.0294416561|1392.0294416561|1392.0294416561|1392.0294416561|1392.0294416561|1391.4765470441|-1440.5038872569|-1440.5038872569|-1440.5038872569|-1440.5038872569|-1440.5038872569|-1440.5038872569|-1440.5038872569|-1440.5038872569|-1440.5038872569|-1467.0072908606|1418.606847028|1415.2786920645|1415.1605772073|1415.1605772073|1415.1605772073|1415.1605772073|1415.1605772073|1415.1605772073|1411.8318343753|1408.1214853518|1402.5644067386|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1441.3067170437|-1449.2124669083|-1454.1471257749|-1456.2368509044|1407.5642696047|1407.5642696047|1407.5642696047|1407.5642696047|1407.5642696047|1407.5642696047|1398.7529306368|1398.7529306368|1398.7529306368|1398.7529306368|1390.0888072071|1383.9157132584|1383.9157132584|1383.8930695276|1383.8044400458|||1377.7385318491|1377.7385318491|1377.507778986|1373.5924852774|1368.4794568403||1358.2099216629|1352.893253345|1339.8841798777|1339.0377413373|1339.0377413373||1339.0377413373|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1328.1200878088|1323.97731818|1323.97731818|1323.283195059|1318.2329486658|1317.127755462|1309.8074982021|1304.7971768218||||1293.8302914122|1290.2674828083|1287.2294201884|1281.8043497971|1277.9904152476|1272.191426099|1272.191426099|1265.866015978|1262.5478519548|1258.7681346589|1249.6439899531|1246.0685439365|1246.0685439365|1246.0685439365|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1280.6636400268|-1298.8157876383|-1303.2986019331|-1304.5356644743|-1308.620749698|-1311.7069812726|-1315.8616794955|-1315.8808582645|-1315.8808582645|-1315.8808582645|-1315.8808582645|-1315.8808582645|-1315.8808582645|-1315.8808582645|-1315.9928077834|-1315.9928077834|-1317.2614449547|1280.6469260118|1280.6469260118|1280.6469260118|1280.6469260118|1280.6469260118|1280.6469260118|1280.6469260118|1280.6469260118|1279.5965464802|1273.6816826361|1273.6816826361||1269.8335359911|1269.5680512902|1269.5680512902|||1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1264.7661778658|1262.6088159197|1262.6088159197|1262.6088159197|1262.6088159197|1262.6088159197
00655|44400|/indices/oslo-obx|INDICES:NO||1320.4862300428|1320.4862300428|1320.4862300428|1320.4862300428|1320.4862300428|1320.4862300428|1318.6758680404|1318.6758680404|1318.6758680404|1318.6758680404|1318.6758680404|1318.6758680404|1318.6758680404|1318.6758680404|1318.6758680404|1312.9481690791|1311.4885405254|1311.4885405254|1311.4885405254|1311.4885405254|1310.6416726324|1302.3741566576|1298.7101225232|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1340.8200950774|-1347.763437076|-1348.2060786305|-1368.0878494115|1311.751337559|1311.751337559|1311.751337559|1311.751337559|1311.751337559|1308.2475663633|1304.1841412799|1304.1841412799|1304.1841412799|1304.1841412799|1304.1841412799|1303.2212708015|-1348.5369391398|-1348.5369391398|-1348.5369391398|-1348.5369391398|-1348.5369391398|-1348.5369391398|-1348.5369391398|-1348.5369391398|-1348.5369391398|-1376.4229866011|1322.9840230406|1322.8026889775|1322.8026889775|1322.8026889775|1322.8026889775|1322.8026889775|1322.8026889775|1322.8026889775|1319.7808130023|1313.094790326|1305.4152658895|-1338.9531814383|-1338.9531814383|-1338.9531814383|-1338.9531814383|-1338.9531814383|-1338.9531814383|-1338.9531814383|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1350.7457812549|-1358.9225450358|1315.575573373|1315.575573373|1315.575573373|1315.575573373|1315.575573373|1315.575573373|1315.575573373|1315.575573373|1308.646564922|1308.646564922|1308.646564922|1308.646564922|1301.6289414932|1298.656474355|1298.656474355|1298.1600528858|1294.7644589898|||1286.5335147878|1286.5335147878|1284.7555546253|1281.2766999635|1276.530290541||1268.2542439931|1264.275230142|1254.1263475645|1251.373505978|1251.373505978||1251.373505978|1243.1333429595|1242.9001232885|1242.9001232885|1242.9001232885|1242.9001232885|1242.9001232885|1242.9001232885|1242.9001232885|1242.9001232885|1242.9001232885|1242.9001232885|1241.1523247584|1237.2026359621|1230.8797896776|1230.8797896776|1230.8797896776|1225.82537666|1224.5036805011|1217.5463529005|1209.9819977432||||1199.9116313358|1199.4824061283|1198.3593846304|1189.6098536367|1186.8354113758|1180.8893893759|1180.2426931108|1173.1112388731|1168.7836397093|1165.4535219317|1155.4722360114|1152.7266994574|1152.7266994574|1152.7266994574|1151.8992749559|1151.8992749559|1148.6740225994|1148.6740225994|1147.126151955|1139.0863290494|1136.3748043583|1135.6302490333|1135.6302490333|1135.6302490333|1135.6302490333|1130.2784135114|1130.2784135114|1130.2784135114|-1168.7414183094|-1168.7414183094|-1168.7414183094|-1168.7414183094|-1168.7414183094|-1168.7414183094|-1169.881008408|-1184.5494074|-1188.7733215902|-1189.9753350785|-1194.8387105256|-1196.6107878453|-1199.4653895439|-1204.0952899315|-1204.0952899315|-1204.0952899315|-1204.0952899315|-1204.0952899315|-1204.0952899315|-1204.0952899315|-1205.5565117909|-1205.5565117909|-1205.8932623415|1172.7959326409|1172.7959326409|1172.7959326409|1172.7959326409|1172.7959326409|1172.7959326409|1172.7959326409|1172.7959326409|1172.7959326409|1168.7309672485|1168.7309672485||1168.7309672485|1168.7309672485|1168.7309672485|||1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1164.1838288981|1163.9983935746|1163.9983935746|1163.9983935746|1163.9983935746|-1204.9535896959
00656|49476|/indices/obx-price|INDICES:NO||603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|600.92283312243|600.24280340788|600.24280340788|600.24280340788|600.24280340788|599.85424743887|596.06748047136|594.39166938224|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-615.29216788198|-618.48017907568|-618.68795125162|-627.80831185619|602.82731518137|602.82731518137|602.82731518137|602.82731518137|602.82731518137|601.21092949297|599.31747206|599.31747206|599.31747206|599.31747206|599.31747206|599.29163019688|-621.38860269823|-621.38860269823|-621.38860269823|-621.38860269823|-621.38860269823|-621.38860269823|-621.38860269823|-621.38860269823|-621.38860269823|-634.66178364976|610.00217139594|610.00217139594|610.00217139594|610.00217139594|610.00217139594|610.00217139594|610.00217139594|610.00217139594|608.61183852478|605.52647992554|601.985025845|-618.55557146812|-618.55557146812|-618.55557146812|-618.55557146812|-618.55557146812|-618.55557146812|-618.55557146812|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-624.33916243938|-628.12736595369|-630.32320243227|-632.05962447444|610.18616895376|610.18616895376|610.18616895376|610.18616895376|610.18616895376|610.18616895376|607.36960015976|607.36960015976|607.36960015976|607.36960015976|604.100703194|602.6996042609|602.6996042609|602.4540178908|601.40221009134|||598.25283450417|598.25283450417|598.25283450417|596.60982533884|594.38256010956||592.32443085358|592.32443085358|590.09776669268|590.09776669268|590.09776669268||590.09776669268|590.09776669268|590.09776669268|590.09776669268|590.09776669268|590.09776669268|590.09776669268|590.09776669268|590.09776669268|590.09776669268|590.09776669268|590.09776669268|589.26917924621|587.39074590182|584.37688726359|584.37688726359|584.37688726359|582.34092625194|582.34092625194|579.0243147591|575.42593200773||||570.63823242287|570.42916870227|569.90126546346|565.7325190805|564.41113231166|561.58015555788|561.26904423423|558.14949345796|556.08222797412|554.4974618278|549.93994239547|549.10014108477|549.10014108477|549.10014108477|548.70761308328|548.70761308328|547.16090734084|547.16090734084|546.41989853734|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.81311721909|-567.84959666054|-569.87231388931|-570.44981491174|-572.78252953518|-573.62615722007|-574.9935072085|-577.20829156571|-577.20829156571|-577.20829156571|-577.20829156571|-577.20829156571|-577.20829156571|-577.20829156571|-577.91047755207|-577.91047755207|-578.07332114075|562.209449636|562.209449636|562.209449636|562.209449636|562.209449636|562.209449636|562.209449636|562.209449636|562.209449636|-580.95570762694|-580.95570762694||-580.95570762694|-580.95570762694|-580.95570762694|||-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694
00657|40040|/indices/omx-oslo-20|INDICES:NO||706.76464926447|706.76464926447|706.76464926447|706.76464926447|706.76464926447|706.76464926447|705.32187061392|705.32187061392|705.32187061392|705.32187061392|705.32187061392|705.32187061392|705.32187061392|705.32187061392|705.32187061392|702.0565001179|701.78077613762|701.78077613762|701.78077613762|701.78077613762|701.78077613762|696.21082805981|693.77647955539|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-718.73851498288|-721.93336856279|-722.77871436447|-733.69747966495|704.74385218062|704.74385218062|704.74385218062|704.74385218062|704.74385218062|703.01929891814|702.25873997926|702.25873997926|702.25873997926|702.25873997926|702.25873997926|701.88362262778|699.49455248572|694.6323071239|-722.19219292501|-722.19219292501|-722.19219292501|-722.19219292501|-722.19219292501|-722.19219292501|-722.19219292501|-738.42572863042|710.3667479805|710.3667479805|710.3667479805|710.3667479805|710.3667479805|710.3667479805|710.3667479805|710.3667479805|708.73753858185|706.95225234138|704.08194324823|-722.87140692651|-722.87140692651|-722.87140692651|-722.87140692651|-722.87140692651|-722.87140692651|-722.87140692651|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-729.6898883527|-732.31931089753|-735.53310748597|-736.48124749418|711.538788801|711.538788801|711.538788801|711.538788801|711.538788801|711.538788801|709.12815266588|709.12815266588|709.12815266588|709.12815266588|705.31518237832|705.28286691068|705.28286691068|704.16746475518|704.16746475518|||703.83434376649|703.83434376649|703.83434376649|702.40029216023|702.40029216023||-726.20401260644|-726.20401260644|-726.20401260644|-726.20401260644|-726.20401260644||-727.50780002549|-727.50780002549|-727.50780002549|-727.50780002549|-727.50780002549|-727.50780002549|706.61948492819|706.61948492819|706.61948492819|706.61948492819|706.61948492819|706.61948492819|706.61948492819|702.71109965437|698.72843470168|698.03828085343|697.37698659279|695.81495824763|695.52661308656|692.36955626154|689.57118800111||||680.44469643752|680.44469643752|680.33634483726|675.20038681462|674.60709890209|670.2028750883|670.2028750883|666.75266896205|664.43017091703|662.04294300026|656.18573169368|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-676.04369641401|-677.40478380346|-677.40478380346|-681.79921317789|-693.58019739493|-697.58415080556|-698.05236998144|-700.68817340602|-702.11133715036|-703.60924261281|-703.94573715343|-703.94573715343|-703.94573715343|-703.94573715343|-703.94573715343|-703.94573715343|-703.94573715343|-706.77080055701|-706.77080055701|-706.77080055701|-712.14587377428|-718.57318765719|-720.89568952964|-720.89568952964|-723.16797398909|-726.69337407006|-726.69337407006|-726.69337407006|-726.69337407006|-726.69337407006|-726.69337407006||-726.69337407006|-726.69337407006|-726.69337407006|||-726.69337407006|-726.69337407006|-726.69337407006|-726.69337407006|-726.69337407006|-726.69337407006|-726.69337407006|-726.69337407006|-731.2714959092|-731.2714959092|-731.2714959092|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937
00658|49497|/indices/oslo-all-share|INDICES:NO||1625.9280662765|1625.9280662765|1625.9280662765|1625.9280662765|1625.9280662765|1625.9280662765|1621.9950473054|1621.9950473054|1621.9950473054|1621.9950473054|1621.9950473054|1621.9950473054|1621.9950473054|1621.9950473054|1621.9950473054|1618.5889357585|1618.5889357585|1618.5889357585|1618.5889357585|1618.5889357585|1618.5889357585|1606.8643950376|1603.158213182|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1651.0706836646|-1651.0706836646|-1652.104660452|-1661.0812755564|-1662.2053031899|-1687.2864507014|1613.2188940511|1613.2188940511|1613.2014692756|1613.2014692756|1613.2014692756|1608.7094782898|1608.7094782898|1608.7094782898|1608.7094782898|1608.7094782898|1608.7094782898|1608.6405498793|1601.6795023073|1593.1088301461|-1663.9940990917|-1663.9940990917|-1663.9940990917|-1663.9940990917|-1663.9940990917|-1663.9940990917|-1663.9940990917|-1694.8319619058|1637.4117725877|1635.7019748366|1635.7019748366|1635.7019748366|1635.7019748366|1635.7019748366|1635.7019748366|1635.7019748366|1630.5155473988|1629.187786769|1624.0714381527|1622.1035429038|1622.1035429038|1622.1035429038|1622.1035429038|1622.1035429038|1622.1035429038|1622.1035429038|1622.1035429038|1622.1035429038|1622.1035429038|1622.1035429038|1620.0806238427|1616.3096205674|-1659.7572718949|-1659.7572718949|-1659.7572718949|-1659.7572718949|-1659.7572718949|-1659.7572718949|-1659.7572718949|-1659.7572718949|-1659.7572718949|-1659.7572718949|-1668.3197321727|-1678.8485915743|-1685.571250024|-1687.5886271425|1631.3240138354|1631.3240138354|1631.3240138354|1631.3240138354|1631.3240138354|1631.3240138354|1620.6929828361|1620.6929828361|1620.6929828361|1620.6929828361|1612.6177321226|1609.2167202493|1609.2167202493|1608.6652184085|1606.1469345706|||1602.2837980716|1602.2837980716|1602.2837980716|1598.4364249407|1591.8866160908||1579.2995685514|1573.4151293367|1559.0923786792|1556.3028276675|1556.3028276675||1556.3028276675|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1545.9106530974|1539.4710090804|1539.4710090804|1538.3944575178|1535.0405471443|1532.9144371482|1525.061064876|1514.5789650424||||1500.8388986039|1498.8181637049|1494.9919090536|1485.9326740136|1481.4401740884|1475.2910497041|1475.2910497041|1467.5088879633|1461.6499579801|1456.6432367313|1445.3291009254|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1494.2090112035|-1518.9872938068|-1521.0312094403|-1521.0312094403|-1524.0024234667|-1528.3483212672|-1528.6212762068|-1528.6212762068|-1528.6212762068|-1528.6212762068|-1528.6212762068|-1528.6212762068|-1528.6212762068|-1528.6212762068|-1534.1788126155|-1534.1788126155|-1537.4402781774|1493.6017525613|1493.6017525613|1493.6017525613|1493.6017525613|1493.6017525613|1493.6017525613|1493.6017525613|1493.6017525613|1490.2558331953|1480.9481021135|1480.9481021135||1480.9036517543|1480.9036517543|1480.9036517543|||1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1477.6578525351|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884
00659|13384|/indices/msi|INDICES:OMAN|||4749.1011378895|4749.1011378895|4749.1011378895|4749.1011378895|4749.1011378895|4744.5323515612|4731.4168481128|4731.4168481128|4729.3468451254|4723.4197252464|4723.4197252464|4723.346081437|4721.5111082807|4701.1630315532|4678.509705198|4669.8643534318|-4746.4228677526|-4746.4228677526|-4746.4228677526|-4748.1347564873|-4754.8041890657|-4768.4730518699|-4775.4867925005|-4775.4867925005|-4775.4867925005|-4775.4867925005|-4775.4867925005|-4775.4867925005|-4775.4867925005|-4782.2471251307|4713.2114391243|4713.2114391243|4713.2114391243|4713.2114391243||4713.2114391243|4713.2114391243|4713.2114391243|4713.2114391243|4713.2114391243|4713.2114391243|4713.2114391243|4704.2997381329|4689.6378926303|4675.8592144677|4656.6197489311|4634.4837759391|4622.7090240469|4619.7306484636|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765||-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4733.908577059|-4756.1963247704||||||-4779.0511418124|-4779.0511418124|-4807.3261317466|-4807.3261317466|-4829.0916980344|4761.4532651118|4761.4532651118|4761.4532651118|4761.4532651118|4761.4532651118|4752.9256927891|4743.8363014999|4743.8363014999|4741.3713264852|4741.3713264852|4741.3713264852|4724.6977683603|4719.7353947493|4717.793152369|4713.6651617034|4710.2262104864|4708.4826530572|4708.4826530572|4708.4826530572|4708.4826530572|4708.4826530572|4708.4826530572|4708.4826530572|4708.4826530572|4696.6725658969|4685.9769349488|4685.9769349488|4685.9769349488|4685.9769349488|4639.0418363581|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279||||-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4807.7720518748|4706.594245904|4706.594245904|4706.594245904|4706.594245904|4706.594245904|4706.594245904|4685.1827070374|4678.4981457445|4678.4981457445|4668.603516973|4666.1866758058|4666.1866758058|4653.6640210064|4653.6640210064|4653.6640210064|4607.9756754671|4551.7755172291|4520.0823346817|-4630.1235433376|-4630.1235433376|-4649.0892289255|4559.7600670082|4559.7600670082|4559.7600670082|4559.7600670082|4559.7600670082|4559.7600670082||4559.7600670082|4546.5806300091|4542.9122824441|4542.9122824441||4542.9122824441||4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4540.892878931||4524.5633496369|4521.7663520271|4510.3337613669|4486.3494429684|4480.6733118458|4480.6733118458|4480.6733118458|-4588.8490079691|-4588.8490079691|-4597.2592872834|-4620.170556834|-4643.9321291211|-4651.3493654731|-4661.3276641107|-4666.0367057828|-4671.4631474843|-4671.6676302343|||4572.4194688849|4572.4194688849|4572.4194688849|4572.4194688849|4572.4194688849|4572.4194688849|4572.4194688849|4572.4194688849|4572.4194688849|4572.4194688849|4572.4194688849|4553.8768567037|4542.715577544|4536.1734227485|4528.7038452383|||4528.7038452383|4521.3493516971|4511.572899954
00660|13009|/indices/ple|INDICES:PALESTINE||-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-484.72716441782|-484.760781097|-484.760781097|-484.760781097|-484.760781097|-484.760781097|-484.760781097|-484.760781097|-486.06807878236|-486.60975372945|-486.60975372945|-486.60975372945|-487.28150124492|-487.28150124492|-487.28150124492|-487.33499256705|-490.00611322826|-490.23346856905|-491.15304237915|-491.15304237915|-491.18728443332|-492.11253480058|-493.3683790536|-495.29986724271|-497.44947136054|-497.44947136054|-498.38162494379|-498.58570306254|-499.41856614697|-501.89145774554||-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-504.10993406188|-509.21437986042|-512.36651269756|-516.68170125575|-518.92187794151||-519.8626937447|-519.8626937447|-520.13577435392|-520.53864217221|-521.24292930431|-523.99047537718|-524.85541180309|-524.85541180309|-524.85541180309|-526.04265285792|-527.36908124621|-528.93954651815|-531.22503188431|-532.76895971629|-533.30659220322|-534.13787886946|-534.91381213509||-534.91381213509|-535.56204549298|-536.90947830926|-537.49831764179|-539.96477839106|-539.99642802999|-543.71881285559|-544.65311549384|-545.47850941398|-545.47850941398||||||-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-547.63777318241|-547.91640557278|-547.91640557278|-547.91640557278|-547.91640557278|-547.91640557278|-547.91640557278||-547.91640557278||-547.91640557278|-547.91640557278|-548.56857541806|-548.56857541806|-548.56857541806|-551.91850559309|-551.91850559309||-551.91850559309|-551.91850559309|-551.91850559309|-551.91850559309|-551.91850559309||||-551.91850559309|-551.91850559309|-551.91850559309|-551.98443913013|-552.15708667754|-552.15708667754|-552.15708667754|-552.15708667754|-552.15708667754|-552.15708667754|-554.33950860764|-554.34893181882|-554.84268859318|-554.9226221779|-554.9226221779|-554.9226221779|-554.9226221779|-554.9226221779|-554.9226221779|-556.4229256024|-558.17432196646|-558.17432196646|-558.17432196646|-558.17432196646|-560.47392488444|-560.47392488444|-560.84991355433|-561.62984581317|-561.62984581317|-561.62984581317|-561.62984581317|-563.52594291198|-565.37990645819|-565.81502594794|-565.81502594794|-565.81502594794|-565.81502594794|-565.81502594794|-565.81502594794|-565.81502594794|-565.81502594794|-565.81502594794||-565.81502594794|-565.81502594794|-565.81502594794|-565.81502594794|-565.81502594794|-565.81502594794|-565.81502594794|-567.80768463745|-567.80768463745|-568.6263024292|-569.62756612142|-571.05342226382|-572.84267987538|-575.08240879165|-577.01546804758|-579.43270049992|-580.46355285581|-581.36286078489|-583.09426276988|-584.10972433958|-585.81085364989|572.32325219364|572.32325219364||572.32325219364|572.32325219364|572.32325219364||570.06222300141|570.06222300141|568.54301362135|-584.81537139141||-584.81537139141|-584.81537139141|-584.81537139141|-584.81537139141|-584.81537139141|-584.81537139141|-584.81537139141|-584.81537139141|-584.81537139141||-584.81537139141|-584.81537139141|-586.58931782205|-587.9353490666|-589.56317446865|-589.56317446865|-589.56317446865|-589.56317446865|-589.56317446865|-589.56317446865|-589.56317446865|-589.56317446865|-589.56317446865|-589.56317446865|-592.58409291547|-597.7406838872
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|||30243.533446889|30243.533446889|30243.533446889|30206.182019981|30021.87422793|29841.693586589|29806.074362703|29773.509388754|29773.509388754|29575.089859032|29537.301482376|29537.301482376|29537.301482376|29537.301482376|29381.977233022|29379.548015816|29379.548015816||29379.548015816|29248.498663406|29181.743882759|29181.743882759|29181.743882759|29181.743882759|29181.743882759|28789.392942649|28716.479463186|28575.4206492|28321.164002583|28140.57860096|28123.526136484|27964.919776877|-29007.908639133|-29007.908639133|-29007.908639133|-29007.908639133|-29007.908639133|-29011.190089303|-29011.190089303|-29011.190089303|-29011.190089303|-29011.190089303|-29126.821124063|-29126.821124063||-29126.821124063|-29126.821124063|-29262.392286285|-29352.19639875|-29352.19639875|-29352.19639875|-29352.19639875|-29352.19639875|-29352.19639875|-29352.19639875|-29352.19639875|-29352.19639875|-29352.19639875|-29352.19639875|-29352.19639875|-29352.19639875|-29352.19639875||-29352.19639875|-29864.305460417|-30324.431414352|-30369.787384282|-30369.787384282||-30369.787384282|-30369.787384282|-30369.787384282||-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30606.505968558|-30606.505968558|-30606.505968558|-30743.605155023||-30743.605155023|-30743.605155023|-30964.20644907|29577.492693576|29577.492693576|29577.492693576|29577.492693576|29577.492693576|29577.492693576|29577.492693576|29577.492693576|29577.492693576|29577.492693576|29104.32608314|29054.518998628|28897.930940316|28705.286656775|28629.293724124|28629.293724124|28548.73467177|28298.84885405|28072.289850854|28055.671882893|27953.549162416|27862.17847559|27862.17847559||27862.17847559|27797.025020621|27621.439042009|27277.654274107|-28546.445805986|-28546.445805986|-28546.445805986|-28546.445805986|-28546.445805986|-28546.445805986|-28603.926375255|-28603.926375255|-28603.926375255|-28603.926375255|-28603.926375255|-28603.926375255|-28610.625551499|-28965.262114512|-29321.142011827|-29321.142011827|-29321.142011827|-29424.344965398|||-29762.630365199|28738.2842302|28738.2842302|28738.2842302|28738.2842302|28642.187724682|28642.187724682|28642.187724682|28415.521951036|28144.911651325|28055.007629076|27869.976250189|27869.073220696|27838.117173023|27838.117173023|27819.62668207|27819.62668207|27746.286735578|27746.286735578|27746.286735578|27746.286735578|27746.286735578|27675.53299483|27675.53299483|27437.563665493|27437.563665493|27337.023514015|27337.023514015|27190.664012287|27190.664012287|26817.413789694|26785.997960771|26706.165811447|26597.537425046|26436.681665849|26431.838895214|26333.847136086|26333.847136086|26333.847136086|26212.596535755|26159.163933031|26159.163933031|26156.436054062|25844.51445243|25659.880424575|25607.165358272|25607.165358272|25510.374486621|25305.341009441|25246.746676875|25246.746676875|25212.438907465|25107.865821663|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24791.039315108|24632.801604461|24434.392950269|24361.818664361|24261.696193908|24165.486005384|23705.566915704|23397.109832554|22713.771450233|21888.18550894|21591.108313177|21591.108313177|21591.108313177||21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-148.13999938965||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-148.13999938965|||||||||-148.13999938965|-148.13999938965||||-148.13999938965|148.13999938965|||||||||||||148.13999938965|148.13999938965|148.13999938965||||||148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|||||148.13999938965|148.13999938965|148.13999938965|148.13999938965||148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965||||148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965||148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938963|148.13999938963|148.13999938963|148.13999938963||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|||-41309.99685598|40001.1027615|40001.1027615|39678.322946805|39517.65548777|39358.440342313|39185.485580001|38901.531937848|38783.777891012|38481.349132374|38360.360581111|38238.927915297|38238.927915297|38238.927915297|38009.008013524|38007.190433503|38007.190433503||38007.190433503|37847.937070212|37719.044227319|37676.94228558|37676.94228558|37676.94228558|37676.94228558|37244.153754811|37124.400439373|37030.204915276|36820.339445792|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433||-37580.552570433|-37580.552570433|-37668.685364717|-37839.271716005|-37875.434719172|-37894.254288664|-37943.775381501|-38149.506500279|-38194.594679129|-38324.369753393|-38324.369753393|-38324.369753393|-38350.756282478|-38350.756282478|-38350.756282478|-38350.756282478|-38350.756282478||-38429.39196317|-38854.447884425|37789.991263968|37789.991263968|37789.991263968||37789.991263968|37789.991263968|37789.991263968||37789.991263968|37789.991263968|37789.991263968|37789.991263968|37789.991263968|37789.991263968|37789.991263968|37789.991263968|37789.991263968|37789.991263968|37789.991263968|37789.991263968|37616.37267177|37605.0008438|37605.0008438|37605.0008438|37477.321250055|37443.731634043|37443.731634043|37443.731634043|37443.731634043|37443.731634043|37443.731634043|37443.731634043|37443.731634043|37248.76301352|37016.454131917|37016.454131917|37016.454131917|37016.454131917|37016.454131917||37016.454131917|37016.454131917|37016.454131917|36946.38523338|36903.454570531|36903.454570531|36876.646137396|36538.902937102|36538.902937102|36538.902937102|36538.902937102|36538.902937102|36538.902937102|36139.294713099|35969.252372193|35767.628503826|35528.856323695|35399.344482925|35319.7529845|35272.634175487|34787.88432693|34708.323445505|34708.323445505|34708.323445505|34457.378075967|34457.378075967||34457.378075967|34195.175075728|33887.12833935|33539.737651361|-34577.44846906|-34577.44846906|-34577.44846906|-34577.44846906|-34577.44846906|-34577.44846906|-34676.462031356|-34676.462031356|-34676.462031356|-34676.462031356|-34676.462031356|-34676.462031356|-34934.017925465|-35689.110628988|-36371.60295582|-36718.557971745|-36892.210680411|-37228.228229971|||-37803.872946495|-38303.290569664|36969.443627977|36831.747704979|36831.747704979|36831.747704979|36831.747704979|36831.747704979|36603.09922949|36374.830524086|36344.265469471|36214.635243856|36122.022666785|36070.389263585|36070.389263585|36017.172943083|36017.172943083|35835.328748186|35835.328748186|35835.328748186|35835.328748186|35835.328748186|35725.134372985|35594.113279011|35398.872827373|35340.883002637|35080.537754666|34988.81994442|34780.515216023|34598.694858081|34264.173106201|34224.868121473|34162.877990873|34077.980102706|33955.441433562|33952.056236944|33891.81688399|33891.81688399|33891.81688399|33789.225791239|33728.532271075|33728.532271075|33728.532271075|33432.972054667|33303.855451366|33113.103930337|33085.790174333|33011.353448911|32873.492547402|32754.240417252|32705.25432646|32661.621343636|32550.343159596|32407.489578371|32366.453264162|32144.528149416|32103.878499351|31954.459400321|31779.117079928|31779.117079928|31779.117079928|31779.117079928|31736.79669261|31736.79669261|31736.79669261|31539.336494393|31379.318544117|31237.789484783|31167.886118848|31167.886118848|31035.438244033|30548.123873578|30316.853023594|29574.706918577|28823.856941028|28823.856941028|28823.856941028|28823.856941028||28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028
00665|953153|/indices/s-p-peru-select|INDICES:PERU|||796.436976433|796.436976433|796.436976433|793.1688484618|789.87094883885|783.84607786565|781.99979238634|781.99979238634|778.80424997679|774.18193777261|773.66873435845|773.66873435845|773.66873435845|773.66873435845|773.66873435845|772.86419194048|772.86419194048||772.86419194048|770.4401903451|768.77773487354|768.77773487354|768.77773487354|768.77773487354|768.77773487354|757.46193835233|754.02992404274|751.76437550972|742.75708539166|740.98664513535|740.98664513535|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755||-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755||-766.07674900755|-778.56363971217|-781.88059779291|-781.88059779291|-781.88059779291||-781.88059779291|-781.88059779291|-781.88059779291||-781.88059779291|-783.04122004117|-786.70523743724|-791.15194092961|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-799.63883334992|-800.54763384068|-800.54763384068|-802.52627447141||-806.80641214597|-807.72930613875|-814.11367809905|773.59618389026|773.59618389026|773.59618389026|773.59618389026|773.59618389026|773.59618389026|773.59618389026|773.59618389026|773.59618389026|773.59618389026|768.97518763957|760.34520631827|757.55189075511|753.19906639809|753.19906639809|746.37174505387|743.47914435239|735.3751662238|727.74153596181|727.74153596181|727.63223776573|720.15245526207|720.15245526207||720.15245526207|720.15245526207|710.98434631441|699.01208360564|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-750.72241970761|-765.57824194943|-770.8379592782|-770.8379592782|-777.32214184666|||-786.29630344073|-796.84866870244|758.01837730122|758.01837730122|758.01837730122|758.01837730122|758.01837730122|758.01837730122|751.90321476937|744.93136059444|744.36371609017|740.41746177988|738.82661565494|736.03091135967|736.03091135967|730.94259988926|730.94259988926|730.94259988926|730.94259988926|730.94259988926|730.94259988926|730.94259988926|727.86464448797|727.86464448797|725.5618310066|720.36537266793|717.29166069813|717.29166069813|716.57576964506|709.58085190597|698.46206852399|695.63454640307|695.63454640307|693.57781360324|691.97654200993|691.97654200993|688.15891278013|685.82075722699|685.82075722699|684.04305259922|683.33427589591|683.33427589591|682.86585329037|675.45926854855|669.18954060115|669.18954060115|666.38555794333|664.79175695418|660.99859930673|657.55844123274|656.48117636072|656.48117636072|656.48117636072|654.43630937324|650.82755145746|645.61728265239|643.91531093863|639.7919721421|639.2827909055|638.92409907385|638.92409907385|638.92409907385|638.38940063192|638.38940063192|638.38940063192|635.47431708125|629.82648797331|628.517207096|627.16021532259|624.1324576718|621.01549862297|607.92665808368|601.43182481845|586.09317137489|567.1429355066|559.3526886217|559.10112980158|559.10112980158||559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158
00666|14600|/indices/psi-20|INDICES:PT||-6600.593037935|-6600.593037935|-6600.593037935|-6658.7324716205|-6674.6335730679|-6697.5160631744|-6705.7541218431|-6715.128413376|-6758.458762258|-6829.5369439586|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6856.3325965502|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6619.6823105716|6588.2517683522|6588.2517683522|6588.2517683522|6588.2517683522|6588.2517683522|6588.2517683522|6588.2517683522|6588.2517683522|6588.2517683522|6573.3774031788|6573.3774031788|6567.9789614313|6519.0663048022|6502.8607387305|6502.8607387305|6502.8607387305|6502.8607387305|6477.2168744141|-6701.2516535423|-6701.2516535423|-6701.2516535423|-6701.2516535423|-6701.2516535423|-6701.2516535423|-6701.2516535423|-6701.2516535423|-6701.2516535423|-6701.2516535423|-6867.5269023734|-6901.7207992814|-6901.7207992814|-6901.7207992814|-6955.3665135081|-6955.3665135081|6682.7279907297|6682.7279907297|6682.7279907297|6665.1838514618|6595.357189264|6595.357189264|6595.357189264|6595.357189264|6595.357189264|6595.357189264|6523.4711228367|6505.0748478568|-6708.2868879102|-6708.2868879102|-6708.2868879102|-6708.2868879102|-6708.2868879102|-6708.2868879102|-6708.2868879102|-6708.2868879102|-6736.5828650762|-6736.5828650762|-6736.5828650762|-6736.5828650762|-6736.5828650762|-6736.5828650762|-6736.5828650762|-6745.8635360461|-6745.8635360461|-6764.9053937838|-6833.7572137963|-6898.4711229681|-6899.6214788621|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6653.6656498802|6643.8664134564|6643.8664134564|6545.9471108717|6512.0317290936|6470.7687072394|6447.025114792|6447.025114792|6430.071172581||6430.071172581|6430.071172581|6380.8067824685|6300.3368544476|6300.3368544476|6300.3368544476|6151.737319829|6148.1590749786|6148.1590749786|6148.1590749786|6148.1590749786|6148.1590749786|6148.1590749786|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|||-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6337.9025155951|-6342.7023690943|-6342.7023690943|-6342.7023690943|-6377.0119639242|-6431.1728527109|-6453.1366928992|-6476.5473374437|-6476.5473374437|-6476.5473374437|-6476.5473374437|-6476.5473374437|-6476.5473374437|-6497.4480517308|-6497.4480517308|-6497.4480517308|-6497.4480517308|-6530.6746744492|-6549.9211535927|-6549.9211535927|-6558.5019382367|6411.9164142959|6411.9164142959|6411.9164142959|6411.9164142959|6343.5517396256|-6555.6059905022|-6555.6059905022|-6555.6059905022|-6555.6059905022|-6555.6059905022|-6555.6059905022||-6555.6059905022|-6555.6059905022|-6555.6059905022|||-6555.6059905022|-6555.6059905022|-6555.6059905022|-6578.2582837177|-6625.9020535232|6424.1705609839|6424.1705609839|6424.1705609839|6424.1705609839|6424.1705609839|6424.1705609839|6424.1705609839|6424.1705609839|6411.8387635065|6379.0315959533|6317.3211037937|6287.407861637|6274.105387713|6214.5298850023|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213
00667|14823|/indices/psi-general|INDICES:PT||-4486.2583861757|-4486.2583861757|-4486.2583861757|-4539.9552815147|-4566.6826532889|-4575.8528775692|-4578.283335103|-4582.3715930398|-4630.0368503393|-4683.420827634|-4703.7093220596|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4552.3155655204|4515.6834625944|4515.6834625944|4515.6834625944|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4704.3046817986|4529.0669255029|4529.0669255029|4529.0669255029|4529.0669255029|4529.0669255029|4529.0669255029|4529.0669255029|4529.0669255029|4528.5039949164|4524.7382712612|4509.7272069448|4509.7272069448|4509.7272069448|4509.7272069448|4509.7272069448|4509.7272069448|4456.5804897212|-4658.4847305591|-4658.4847305591|-4658.4847305591|-4658.4847305591|-4658.4847305591|-4658.4847305591|-4658.4847305591|-4658.4847305591|-4658.4847305591|-4691.2736698053|-4702.463454226|-4702.463454226|-4702.463454226|-4702.463454226|-4702.463454226|-4702.463454226|-4702.463454226|-4710.8406869872|-4716.1785085449|-4765.7238419596|4587.2220828324|4587.2220828324|4587.2220828324|4587.2220828324|4587.2220828324|4587.2220828324|4587.2220828324|4587.2220828324|4578.6554041152|4578.6554041152|4578.6554041152|4578.6554041152|4573.8111266691|4573.8111266691|4573.8111266691|4566.810498595|4566.810498595|4566.810498595|4566.1323638188|4566.1323638188|4566.1323638188|4515.1536898334|4491.7330494677|4488.384866162|4404.3897058918|4380.963279984|4340.3863104423|4298.1448913768|4285.9071384222|4242.3155619988||4242.3155619988|4236.0888514397|4219.4862292472|4158.0574530698|4157.6313009369|4155.7041852858|4051.2021329565|-4287.1430460812|-4287.1430460812|-4287.1430460812|-4287.1430460812|-4287.1430460812|-4287.1430460812|-4287.1430460812|-4287.1430460812|-4287.1430460812|-4287.1430460812|-4302.4824196933|-4302.4824196933|-4302.4824196933|-4302.4824196933|||-4302.4824196933|-4302.4824196933|-4302.4824196933|-4318.2915209725|-4318.2915209725|-4318.2915209725|-4318.2915209725|-4339.6655056162|-4359.1926841916|-4385.6810260549|-4392.2868062936|-4398.7920894582|-4427.7147785516|-4427.7147785516|-4427.7147785516|-4427.7147785516|-4427.7147785516|-4427.7147785516|-4427.7147785516|-4427.7147785516|-4427.7147785516|-4428.992360191|-4428.992360191|-4429.4526658372|-4432.9176484563|-4453.8311525896|-4453.8311525896|-4453.8311525896|-4453.8311525896|-4453.8311525896|-4453.8311525896|-4453.8311525896|-4475.8823466593|-4475.8823466593|-4475.8823466593|-4514.4999978072|-4572.4333200461|-4574.9931547805|-4574.9931547805|-4574.9931547805|-4574.9931547805|-4574.9931547805|-4574.9931547805|-4582.495323888|-4624.5747739381|-4649.3433089329|-4661.5953936961|-4661.5953936961|-4667.349591086|-4676.0574069792|-4678.4429901765|-4724.9044834427|-4795.4584049971|4594.7436108806|4594.7436108806|4594.7436108806|4594.7436108806|4594.7436108806|4594.7436108806|4594.7436108806|4594.7436108806|4594.7436108806|4594.7436108806||4588.5035075323|4583.7874530306|4575.6122782909|||4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4566.8411165038|4526.8616572264|4512.1314691839|4477.044405864|4456.5520525225|4439.9558124816|4391.4534526705|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|||||||||||||||||||||||-145.92999267578|-145.92999267578|-145.92999267578|-145.92999267578|-145.92999267578|-145.92999267578|-145.92999267578|-145.72999572754|-145.92999267578|-145.5299987793|-145.5299987793|-145.5299987793|-145.4700012207|-145.4700012207|-145.4700012207|-145.4700012207|-145.4700012207|-145.4700012207|-145.4700012207|-145.4700012207|-145.4700012207|-145.4700012207|-145.4700012207|-145.4700012207|-145.4700012207|-145.4700012207|-145.5299987793|-145.5299987793|-145.5299987793|-145.5299987793|-145.5299987793|-145.5299987793|-145.5299987793|-145.5299987793|-145.5299987793||-145.5299987793|-145.5299987793||-145.5299987793|-145.5299987793|-145.5299987793|-145.61000061035|-145.61000061035||-145.61000061035|-145.61000061035|-145.61000061035||||||||-145.53999328613|-145.53999328613|||-145.5||-145.5|-145.5|-145.5|-145.5||-145.5|-145.5||-145.5|-145.5|-145.5|-145.5|-145.5|-145.5|-145.5|-145.30000305176|-145.30000305176||-145.30000305176|-145.30000305176|-145.30000305176|-145.30000305176|-145.30000305176|-145.11000061035|-145.11000061035|-145.11000061035|-145.11000061035|-144.91000366211|-144.91000366211|-145.11000061035|-144.91000366211|-144.91000366211|-144.91000366211|||||-144.91000366211|-144.91000366211|-144.91000366211|-144.91000366211|-144.91000366211|-144.91000366211|||-144.91000366211|-144.91000366211|-144.91000366211|-144.91000366211|-144.91000366211|||-144.91000366211|-144.91000366211|-144.91000366211|-144.91000366211|-144.91000366211|-144.91000366211|-144.71000671387|-144.71000671387||||-144.71000671387|-144.91000366211||-144.4700012207|||||-144.4700012207|||-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|||||-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207||-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.28999328613|-144.28999328613||-144.21000671387||-144.21000671387|-144.21000671387|-144.21000671387|-144.21000671387|-143.66000366211|-143.66000366211|-143.66000366211|-143.66000366211|-143.66000366211|||||-143.66000366211|-143.66000366211|-143.66000366211|-143.55000305176|-143.55000305176|-143.69999694824|-143.69999694824|-143.69999694824|||-143.69999694824|-143.69999694824|-143.69999694824|||||-143.69999694824|-143.69999694824|-143.69999694824|-143.69999694824|-143.7799987793|-143.7799987793|-143.7799987793|-143.7799987793|-143.7799987793|||||-143.7799987793|-143.7799987793|-143.7799987793|-143.7799987793|-143.83000183105||||||-143.83000183105
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||||||||||||||||||||-120.79000091553|-120.79000091553|-120.79000091553|-120.79000091553|-120.79000091553|-120.79000091553|-120.79000091553|-120.08000183105|-120.79000091553|-119.37999725342|-119.37999725342|-119.37999725342|-119.19000244141|-119.19000244141|-119.19000244141|-119.19000244141|-119.19000244141|-119.19000244141|-119.19000244141|-119.19000244141|-119.19000244141|-119.19000244141|-119.19000244141|-119.19000244141|-119.19000244141|-119.19000244141|-119.37999725342|-119.37999725342|-119.37999725342|-119.37999725342|-119.37999725342|-119.37999725342|-119.37999725342|-119.37999725342|-119.37999725342||-119.37999725342|-119.37999725342||-119.37999725342|-119.37999725342|-119.37999725342|-119.37999725342||||||||||||||||||||||-119.2799987793||-119.2799987793|-119.2799987793||-119.2799987793|-119.2799987793|-119.2799987793|-119.2799987793|-119.2799987793|-119.2799987793|-119.2799987793|-118.58000183105|-118.58000183105||-118.58000183105|-118.58000183105|-118.58000183105|-118.58000183105|-118.58000183105|-117.94000244141|-117.94000244141|-117.94000244141|-117.94000244141|-117.23999786377|-117.23999786377|-117.94000244141|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377||-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-116.54000091553|-116.54000091553|-116.54000091553|-116.54000091553|-116.54000091553|-116.54000091553|-117.23999786377||-115.69000244141||-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|||-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.05999755859|-115.05999755859|-115.41000366211|-114.7799987793||-114.7799987793|-114.7799987793|-114.7799987793|-114.7799987793|-112.84999847412|-112.84999847412|-112.84999847412|-112.84999847412|-112.84999847412|-112.84999847412|-112.84999847412|-112.84999847412|-112.84999847412|-112.84999847412|-112.84999847412|-112.84999847412|-112.4700012207|-112.4700012207|-113.01999664307|-113.01999664307|-113.01999664307|||-113.01999664307|-113.01999664307|-113.01999664307|||-113.01999664307|-113.01999664307|-113.01999664307|-113.01999664307|-113.01999664307|-113.01999664307|-113.30000305176|-113.30000305176|-113.30000305176|-113.30000305176|-113.30000305176|-113.30000305176|-113.30000305176|-113.30000305176|-113.30000305176|-113.30000305176|-113.30000305176|-113.30000305176|-113.30000305176|-113.30000305176|-113.30000305176|-113.30000305176|-113.30000305176|-113.45999908447|-114.09999847412|-113.45999908447
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1533.4918550626|-1533.4918550626|-1533.4918550626|-1533.4918550626|-1538.170537031|-1538.170537031|-1538.170537031|-1538.170537031|-1538.170537031|-1538.170537031|-1538.170537031|-1538.170537031|-1538.170537031|-1538.170537031|-1549.8767414494|1505.0745310737|1505.0745310737|1505.0745310737|1505.0745310737|1505.0745310737|1497.8072724821|1483.8330452709||-1516.8439147216|-1516.8439147216|-1516.8439147216|-1516.8439147216|-1517.6550711422|-1517.6550711422|-1517.6550711422|-1519.8044898542|-1531.0889188485|-1533.7565339093|-1538.9517314704|1495.8368220687|1495.8368220687|1495.8368220687|1495.8368220687|1495.8368220687|1495.8368220687|1495.8368220687|1495.8368220687|1495.8368220687|1494.6797751718|1479.7791501475|1471.9879893675|-1506.5055534016|-1506.5055534016|-1506.5055534016|-1506.5055534016|-1506.5055534016|-1506.5055534016|-1506.5055534016|-1506.5055534016|-1506.5055534016|-1506.5055534016|-1506.5055534016|-1506.5055534016|-1529.7089224536|1487.6857480283|1487.6857480283|1487.6857480283|1487.6857480283|1487.6857480283|1487.6857480283|1487.6857480283|1487.6857480283|1487.6857480283|1483.9396291569|1477.4796538701|1474.8984882953|1461.7732565803|1445.1736474482|-1497.5917865356|-1497.5917865356|-1497.5917865356|-1497.5917865356|-1497.5917865356|-1497.5917865356|-1497.5917865356|-1497.5917865356|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465||||||-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1511.4070700972|-1516.4056421219|-1522.9485094215|-1536.4528319201|-1557.7631834703|-1563.4726862384|-1563.4726862384|-1565.8474047397|-1568.6552952273|-1568.6552952273|-1568.6552952273|-1576.5072282959|-1576.5072282959|-1579.9307541504|-1594.2179909537|-1594.2179909537|-1594.2179909537|-1600.895610357|-1600.895610357|-1600.895610357|-1601.9687349751|-1601.9687349751|-1601.9687349751|-1601.9687349751|-1609.7603118105|-1618.1036206531|-1628.2046387248|-1629.9367676369|-1631.1251408215|-1631.1251408215|-1631.1251408215|1574.7645062249|1574.7645062249|1574.7645062249||||||1574.7645062249|-1629.3417569392|-1629.3417569392|-1633.1836792041|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1580.0793340744|1580.0793340744|1580.0793340744|1580.0793340744||1580.0793340744|1570.5198167233|1559.9525641694|1559.9525641694|1556.827284841|1545.4161282639|1545.4161282639|-1599.3825074842|-1599.3825074842|-1599.3825074842|-1599.3825074842|-1599.3825074842|-1599.3825074842|-1599.3825074842|-1599.3825074842|-1608.7944608983|1554.8101326379|1554.8101326379|1550.7741097778|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1533.9336904795|1517.9691978269|1517.9691978269|1517.9691978269|1513.4835433754|1496.4989199939|1483.7899715969|1481.4716182891|1479.5583695509|1460.2132247397||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA||-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12241.972502462|-12241.972502462|-12241.972502462|-12241.972502462|-12266.562278576|-12266.562278576|-12266.562278576|-12266.562278576|-12266.562278576|-12266.562278576|-12266.562278576|-12266.562278576|-12266.562278576|-12266.562278576|-12359.046845987|-12425.513748145|12059.592742552|12059.592742552|12059.592742552|12059.592742552|11997.157680526|11905.327273067||-12151.003485364|-12151.003485364|-12151.003485364|-12151.003485364|-12170.171258135|-12170.171258135|-12170.171258135|-12196.627786816|-12268.359487522|-12279.789024764|11969.855982589|11969.855982589|11969.855982589|11969.855982589|11969.855982589|11969.855982589|11969.855982589|11969.855982589|11969.855982589|11969.855982589|11969.855982589|11858.365859561|11804.017079199|11730.266264215|11671.245990186|11614.745002117|-11940.968088875|-11940.968088875|-11940.968088875|-11940.968088875|-11940.968088875|-11940.968088875|-11940.968088875|-11940.968088875|-11940.968088875|-12157.905298402|11915.855533931|11915.855533931|11915.855533931|11915.855533931|11915.855533931|11915.855533931|11915.855533931|11915.855533931|11915.855533931|11878.810673552|11851.713302645|11820.198103199|11701.215231853|-11965.017453445|-11965.017453445|-11965.017453445|-11965.017453445|-11965.017453445|-11965.017453445|-11965.017453445|-11965.017453445|-11965.017453445|-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678||||||-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678|-12028.857189608|-12070.836710242|-12165.71488855|-12217.838265923|-12303.266421772|-12434.170861431|-12455.966701503|-12467.771215646|-12490.792127627|-12509.317611468|-12509.317611468|-12509.317611468|-12580.803856492|-12582.667370929|-12603.535739834|-12693.428952849|-12693.428952849|-12693.428952849|-12693.428952849|-12693.428952849|-12693.428952849|-12693.428952849|-12693.428952849|-12693.428952849|-12693.428952849|-12804.208354587|-12804.208354587|-12804.208354587|-12804.208354587|-12804.208354587|-12804.208354587|-12804.208354587|-12804.208354587|-12804.208354587|-12804.208354587||||||-12804.208354587|-12804.208354587|-12804.208354587|-12835.327479489|-12849.026952037|12519.574280916|12519.574280916|12519.574280916|12519.574280916|12519.574280916|12514.946195375|12472.849993559|12466.011548833|12456.236787477|12456.236787477|12420.013097197|12379.867742545|12341.154821587|12341.154821587|12341.154821587|12341.154821587|12341.154821587|12341.154821587|12341.154821587|12341.154821587|12341.154821587|12312.532675481|12312.532675481|12312.532675481|12312.532675481||12295.660763556|12240.936764194|12180.786834347|12172.575052487|12120.830787485|12011.556832015|11991.32090493|11877.6013527|-12261.801903702|-12261.801903702|-12261.801903702|-12261.801903702|-12261.801903702|-12261.801903702|-12261.801903702|-12320.519964616|11970.961186141|11970.961186141|11928.824394706|11928.824394706|11928.824394706|11928.824394706|11928.824394706|11928.824394706|11928.824394706|11928.824394706|11928.824394706|11928.824394706|11928.824394706|11928.824394706|11928.824394706|11928.824394706|11928.824394706|11894.864453319|11816.287340721|11816.287340721|11816.287340721|11785.395819117|11706.492207873|11634.943544772|11616.007855737|11606.06629153|11493.131545711|11449.193401314|11449.193401314|11449.193401314|11416.767190697|11355.276099867|11355.276099867|11239.196697334|11137.703144608|11135.22289505|11083.777229309|11023.148690118|10982.401519054|10982.401519054|10982.401519054|10982.401519054|10951.020839313|10870.904030981|10870.904030981|10848.049183729|10827.132990601|10826.571703967|10823.331603735|10823.331603735|10823.331603735|10795.83790389|10792.180407533
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||26207.270468623|25987.849457324|25847.053682955|25847.053682955|25847.053682955|25847.053682955|25556.285507589|25556.285507589|25556.285507589|25556.285507589|25347.317990203|25067.668318108|24894.979446335|24666.701012421|24316.564818489|-25299.441783837|-25299.441783837|-25299.441783837|-25445.276569715|-25564.661140829|-25737.327375349|-25737.327375349|-25923.6342582|-26177.994227861|-26310.348362437|-26310.348362437|-26310.348362437|-26310.348362437|-26310.348362437||-26310.348362437|-26310.348362437|-26467.899873193|-26518.997358532|-26518.997358532|-26518.997358532|-26518.997358532|-26518.997358532|-26518.997358532|-26603.866097154|25572.817239941|25572.817239941|25572.817239941|25572.817239941|25572.817239941|25572.817239941|25572.817239941|25572.817239941|25572.817239941|25572.817239941|25572.817239941|25217.972497504|-26434.060098273|-26434.060098273|-26434.060098273|-26434.060098273|-26434.060098273|-26434.060098273|-26434.060098273|-26561.582183845|-26756.108242467|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26783.829492346|-26783.829492346|-26783.829492346|-26783.829492346|-26783.829492346|-26783.829492346|-26783.829492346|-27076.964152614|-27076.964152614|-27076.964152614|-27076.964152614|-27222.294153946|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978||||||-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27508.02202547|-27508.02202547|-27508.02202547|-27508.02202547|-27508.02202547|-27508.02202547|-27508.02202547|-27508.02202547|-27508.02202547|-27508.02202547|-27508.02202547|-27508.02202547||||||-27508.02202547|-27508.02202547|-27508.02202547|-27508.02202547|-27508.02202547|26067.01230261|26067.01230261|26067.01230261|26067.01230261|26067.01230261|26067.01230261|25967.52386922|25924.804950174|25854.204935958|25776.838926238|25649.005816479|25483.073500857|25483.073500857|25483.073500857|25483.073500857|25483.073500857|25483.073500857|25483.073500857|25483.073500857|25483.073500857|25140.95530102|25140.95530102|24808.860707731|24635.780235152|24564.246376731||24418.771690292|24354.546039539|24354.546039539|24354.546039539|24354.546039539|24354.546039539|24342.713085144|24342.713085144|24342.713085144|24342.713085144|24342.713085144|24337.09440016|24022.694081775|24013.042989265|24013.042989265|24013.042989265|24013.042989265|24013.042989265|24013.042989265|24013.042989265|23712.834658211|23635.735556529|23635.735556529|23595.463769408|23550.116865782|23550.116865782|23550.116865782|23550.116865782|23550.116865782|23550.116865782|23488.57190816|23460.406257979|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-25133.70953921|-25133.70953921|-25133.70953921|-25299.493166944|-25299.493166944|-25299.493166944|-25481.707468479|23857.125239902|23857.125239902|23857.125239902|23857.125239902|23403.952089474|23071.585657018|23071.585657018|23071.585657018|22723.412209186|22723.412209186|22571.60916038|22302.750304068|22094.955198964
00673|945510|/indices/belex-15|INDICES:SEBIA|||||||1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1122.9738216488|1121.3220481971|1117.8978161391|1116.8803249527|1111.1675357791|1111.1675357791|1110.8322419029|1109.8303460923|1106.8608595361|1102.0442785058|1102.0442785058|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1143.3271780686|-1143.3271780686|-1143.3271780686|-1149.3729645098|1105.3561299283|1104.1356444367|1104.1356444367|1096.7056883715|1089.1696437093|1058.8868233597|1050.2628455588|1050.2628455588|1046.3347583638|1046.3347583638|1038.1741727045|1024.9681273067|1024.9681273067|1024.9681273067|1009.6095783009|1005.545100293|1004.9456599393|1004.9301277972|1004.0590092283|1004.0590092283|1000.951172363|995.70459716767|995.04910738156|995.04910738156|995.04910738156|995.04910738156|995.04910738156|995.04910738156|995.04910738156|995.04910738156|995.04910738156|995.04910738156|995.04910738156|995.04910738156|995.04910738156|991.64526128009|991.64526128009|991.64526128009|991.64526128009|988.30917770813|984.51486564504|984.51486564504|983.95763541181|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|987.45433198033|987.45433198033|987.45433198033|987.45433198033|987.45433198033|987.45433198033|987.45433198033|987.45433198033|987.45433198033|||||987.45433198033|987.45433198033|987.45433198033|987.45433198033|987.45433198033|987.45433198033|987.45433198033|987.45433198033|982.86201139091|980.48605544164|980.48605544164|980.48605544164|980.48605544164|977.8911629473|976.98903155712|975.77342346407|967.98930377991|967.98930377991|965.27754402195|962.53662431767|962.53662431767|962.53662431767|962.53662431767|959.22626429719|952.78248184171|947.90704590557|947.90704590557|945.65805958914|945.65805958914|945.65805958914|943.90792758581|943.90792758581|938.84368750597|938.84368750597|938.84368750597|938.84368750597|938.84368750597|932.10076064031|922.09803007886|914.44006176839|908.55337673702|903.96986724577|896.54788158649|896.54788158649|896.54788158649|896.54788158649|896.54788158649|894.74652383851|892.99705858229|892.99705858229|892.99705858229|892.99705858229|||892.99705858229|888.45946640437|881.89219479501|876.71301401919|875.98634753889|875.98634753889|875.98634753889|875.98634753889|867.61150228388|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314||865.48123085314|865.48123085314|865.48123085314||||865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628
00674|41155|/indices/sax|INDICES:SK|||-305.83055659233|-306.15284147195|-308.08094310685|-309.00216144902|306.89336682123|306.89336682123|-308.9300479089|-308.9300479089|306.74217360166|306.5368599643|-307.35126996155|306.52989463901|306.52989463901|303.90323850949|-304.53593079156|-304.53593079156|-304.53593079156|-304.53593079156|-304.53593079156|-304.75547892855|304.13392016836|303.34435004601|303.16705533541|302.97006121252|302.75117885375|300.81296890868|-293.63916146739|-293.63916146739|-293.94684661741|-294.28871900632|-295.25768381374|-295.25768381374|-295.50911093663|-295.50911093663|-296.0245682499|304.27603310775|304.17114776187|304.05460848867|303.92512040733|303.7812447614|303.62138293259|303.44375867835|302.72272874017|302.72272874017|302.72272874017||302.72272874017|300.9402491373|-303.42091876338|-303.42091876338|-303.42091876338|-303.42091876338|-303.42091876338|-307.68990973709|-307.74323399065|-307.80248316126|-307.86831557306|-307.94146269728|307.23725214082|307.17028056337|306.78086525813|-307.82679942565|-307.8953336446|-308.43815758146|-308.49684135027|-308.56204553785|-308.63449463515|308.10501369206|308.04334813984|307.97483085958|307.89870054819|307.81411131331|-308.44989015318|-308.77228906272|-308.77228906272|-308.77228906272|-308.77228906272|-308.77228906272|-308.77228906272|-308.77228906272|-308.77228906272|-309.10698676239|-309.28442865092|-309.48158630484||-309.70065036476|310.1075518509|310.1075518509|310.1075518509|309.44950219219|309.03864148442|309.03864148442|309.03864148442|-307.99551831308|-307.99551831308|-307.99551831308|-307.99551831308|-307.99551831308|-307.99551831308|-308.3616856582|-308.76853826389|308.95785986513|308.95785986513|308.3346392619|308.3346392619|-307.43373415344|-307.76525881416|-309.66694474359|-309.9910497151|-310.09763562422|-310.09763562422|-310.09763562422|-310.09763562422|-310.38490753496|-310.38490753496|-310.38490753496|-310.38490753496|307.86152947798|307.86152947798|-310.59849249467|-310.7505459956|-310.91949432996|-311.10721470148|-311.31579289205|-311.54754643713|-311.80505037611||-312.46449756959|-312.76166301678|-313.09184684698|-313.33371776943||-313.40801879438|-318.2733378043|-318.51371029905|318.65919124759|-315.41646393497|-315.68329163348|316.39081148797|316.32201167935|316.24556744754|315.9106294122|315.81625381737|315.14138472112|315.02487164109|314.89541266328|308.18156203038|308.14673613184|307.98942846862|307.98942846862|307.04714938896|306.3532692731|-308.94749187755|||-308.94749187755|-308.94749187755|-309.12832349458|-309.32924751351|-311.29248665781|-311.62145154212|-311.62145154212|-311.62145154212|-311.62145154212|-311.71485870035|-311.71485870035|-311.71485870035|-312.4909528908|310.47365506676|310.47365506676|309.05423038415|-310.76436928727|-311.48319338669|-311.81753468059|-311.81753468059|-313.02039954719|-313.02039954719|-314.4243283543||-314.47981238342|-314.47981238342|-314.47981238342|-314.47981238342|-314.47981238342|-314.47981238342|-314.63534858466|-314.80816658604|-315.00018658757|-315.97022040817|314.23642705841|310.8260308787|310.68114487824|310.52016043329|-309.44871971713|-309.59578870128|-309.59578870128|-309.59578870128|-309.59578870128|-309.59578870128|-309.59578870128|-309.59578870128|-309.92838255945|-309.92838255945|-310.80320196222|-314.34355746453|315.38494903572|315.35660841209|315.32511883027|315.29013040603|315.2512543791|315.20805879362|315.16006369864|315.10673581533|-313.89251982976|-313.95835672274|-314.03150882604|-314.11278894083|-314.20310017948||-314.3034460002|-314.41494135656|-314.53882508585|||-314.67647367395|-314.82941654961|-314.99935307813|-315.18817144315|314.02870680579|313.87411718113|313.70235093151|313.51149954304|313.29944244474|310.94379781186|310.32866640554|310.11629709122|309.88033118643|309.61814684777|-309.31315321494|-310.34350262271|-310.66389275245|-311.01988178549|-311.41542515554|-311.85491778892|-314.82324375093|-315.22804942595|-315.6778335093|-321.87760580895|-322.1162274559|
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||1601.1895119063|1601.1895119063|1601.1895119063|1599.525751996|1599.525751996|1599.525751996|1599.525751996|1594.0641425715|1587.1246006871|1581.776771217|-1617.3455219238|-1617.3455219238|-1617.3455219238|-1617.3455219238|-1617.3455219238|-1617.3455219238|-1617.3455219238|-1617.3455219238|-1617.3455219238|-1617.8328132595|-1622.6364347632|-1629.3488024626|-1629.3488024626|-1629.3488024626|-1629.3488024626|-1634.4232515316|-1634.4232515316|-1634.4232515316|-1634.4232515316|-1634.4232515316|-1634.4232515316|-1634.4232515316|-1634.4232515316|-1634.4232515316|-1634.4232515316|-1634.4232515316|-1634.4232515316|-1634.4232515316|-1634.4232515316|-1634.4232515316|-1636.1394468069|-1636.1394468069|-1636.1394468069|-1636.1394468069|-1636.1394468069|-1636.1394468069|-1636.1394468069|-1636.1394468069|-1636.1394468069|-1636.1394468069|-1636.1394468069|-1642.2621932295|-1645.3496012636|-1645.3496012636||-1645.3496012636|-1645.3496012636|-1645.3496012636|-1645.3496012636|-1645.3496012636|-1645.3496012636|-1645.3496012636|-1645.3496012636|-1676.9797645457|-1676.9797645457|-1676.9797645457|-1676.9797645457|-1676.9797645457|-1676.9797645457|-1677.2374581107|-1698.2049976729|1641.9829313661|1641.9829313661|1641.9829313661|1641.9829313661|1641.9829313661|1621.8326516047|1606.8084963577|1592.7389461483|1579.0116030337|1565.8017241824|1563.3780415178|1558.9811965757|1547.7741173432|1539.3699647783|1539.3699647783|1539.3699647783|1539.3699647783|1539.3699647783|1539.3699647783|1539.3699647783||1539.3699647783|1539.3699647783|1539.3699647783|1539.3699647783|1537.9659968348|1527.3870896435|1527.3870896435|1519.546812386|1509.0592226923|1499.8946739767|1486.6324149871|1482.3043339809|1467.4819596273|1467.4819596273|1467.4819596273|1464.077150237|1463.1661806864|1463.1661806864|1463.1661806864|1457.3674387184|1456.9264422234|1456.9264422234|1456.9264422234|1456.9264422234|1456.6765427916|1453.0584158731|1433.2446257121|1433.2446257121|1433.2446257121|1433.2446257121|1431.3971902479|1431.3971902479|1422.9390981053|-1455.7444436724|-1455.7444436724|-1455.7444436724|-1455.7444436724|||-1455.7444436724|-1455.7444436724|-1455.7444436724|-1455.7444436724|-1455.7444436724|-1455.7444436724|-1455.7444436724|-1455.7444436724|-1455.7444436724|-1455.7444436724|-1455.7444436724|-1466.9854983947|1431.7022245494|1431.7022245494|1431.7022245494|1431.7022245494|1431.7022245494|1427.5515604754|1427.5515604754|1427.5515604754|1427.5515604754|||1425.5723311923|1424.4103172645|1419.4981443998|1413.4257268504|1406.2202764701|1402.6402307959|1402.6402307959|1402.6402307959|1402.6402307959|1391.0247491699|1388.0905564098|1388.0905564098|1388.0905564098|1388.0905564098|1388.0905564098|1388.0905564098|1388.0905564098|1388.0905564098|1388.0905564098|1388.0905564098|1388.0905564098|1388.0905564098|1388.0905564098|1388.0905564098|1374.7361840968|1353.1344225091|1353.1344225091|1353.1344225091|1353.1344225091|1353.1344225091|1353.1344225091|1353.1344225091|1353.1344225091|1353.1344225091|1341.3654634867||1328.5304601892|1308.7344265232|1308.2666181204|1298.7506830027|1298.5307068086|1295.1830512391|1288.7478102961|1284.5787166267|1281.9666283284|1281.9666283284|1281.1290038068|1273.9750772007|1269.5206003727|1261.6173378165|1259.3026436893|1257.8522816754|1257.8522816754|1253.6336251472|1249.4625872271|1249.4625872271|1249.4625872271|1249.4625872271|1244.1161925678|1230.4352619786|1225.8741177976|1225.8741177976|||1222.8696823222|1222.8696823222|1222.8696823222|||1215.7907630186|1215.0585775618|1209.9728620587|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1197.1851056002|1191.0212382103|1181.6764368244|1180.4381970766|1180.4381970766|1179.3179232744|1179.3179232744|1179.3179232744
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|||||||||||||||||||||||||11368.623295189|11293.168190401|11221.898777453|11221.898777453|10757.421426639|10757.421426639|10573.971759113|10573.971759113|-10952.411642532|-10952.411642532|||-10952.411642532|-10952.411642532|-10952.411642532|-10977.940792428|-10977.940792428|-10977.940792428|-10977.940792428|-10977.940792428|-10977.940792428|-11102.715409555|-11193.024228933|-11270.068641957|-11313.799304865|-11420.744670336|-11537.668340304|-11538.02041656|-11538.02041656|-11538.02041656|-11538.02041656|-11538.02041656|-11538.02041656|-11538.02041656|-11538.02041656|-11538.02041656|-11538.02041656|-11538.02041656|-11538.02041656|-11559.752936803|-11570.870233601|-11636.470344192|-11698.140193929|-11698.140193929|-11723.012162091|-11825.154246942|-11852.972535915|-11852.972535915|-11852.972535915|-11852.972535915|-11852.972535915|-11898.83151777|-11981.455538408|-12048.865745801|-12053.061394464|-12053.061394464|-12053.061394464|-12053.061394464|-12058.487296166|-12058.487296166|-12072.72091067|-12174.018188505|-12192.90568037|-12279.463342772|-12312.090237629|-12337.571455438|-12347.229514289|12119.224064178|12119.224064178|12119.224064178|12119.224064178|12119.224064178||12119.224064178|12119.224064178|12119.224064178||12119.224064178|12119.224064178|12119.224064178|12117.442482334|-12394.531371374|-12394.531371374|-12394.531371374|-12394.531371374|-12394.531371374|-12401.207979912|-12475.239211311|-12475.239211311|-12508.451391474|12185.882197139|12185.882197139|||12185.882197139|12185.882197139|12185.882197139|12185.882197139|12185.882197139|12185.882197139|12185.882197139|12185.882197139|12133.065668263|12072.808719499|12072.808719499|12058.874217412|12051.897350943|12019.85095048|12019.85095048||11928.305797842|11883.869126509|11763.573009489|11669.231800041|11669.231800041||11669.231800041|11669.231800041|11669.231800041|11669.231800041|11669.231800041|11669.231800041|||11669.231800041|11565.746433639|11539.405325572|11430.84261435|11389.139308914|11303.748266414|11260.59410244|11215.636074819||11215.636074819|11131.833757178|11102.564646079|11102.564646079|11102.564646079|11102.564646079|11102.564646079|11102.564646079|11102.564646079|11102.564646079|11066.298879758|10978.818199731|10906.932331299|10857.588549533||10740.393961287|10677.810673131|10647.223339069|10568.458657994|10521.679324854|10509.962758953|10503.701215512|10503.701215512|10503.701215512||10503.701215512|10482.858175656|10473.162187361|10445.931998543|10410.912344301|10403.357695917|10403.357695917|10403.357695917|10403.357695917|10367.11168687|10351.961336106|10328.930238902|10278.314903034||-10496.849600391|-10496.849600391|-10496.849600391|-10505.139464021|-10505.139464021|-10505.139464021||-10505.139464021|-10526.971040753|-10597.103402486|-10640.974320904|-10654.632871751|-10703.674219481|-10764.867242565||-10803.831278631|-10814.176842577|-10814.176842577|-10814.176842577|-10814.176842577|-10814.176842577|-10814.176842577|-10814.176842577|-10814.176842577||-10814.176842577|-10814.176842577|-10814.176842577|||-10835.633720485|-10844.759743681|-10854.865264247|-10874.026617392|10641.640670348|10641.640670348|10641.640670348|10641.640670348|10641.640670348|10586.23572747|10522.497108214|10487.452387943|10487.452387943|10487.452387943|10487.452387943|10391.587993982|-10713.590607535|-10713.590607535|-10713.590607535|-10766.008172869|-10804.766567945|-10816.845231744|-10818.066153761|-10841.571605307|-10902.237059283|10595.895768342
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||3731.5813130002||3731.5813130002|3675.7954937199|3637.3165262252|3601.6688751678|3554.7909512498|3515.8227230683|3492.2892316862|3486.6469165003|3469.5749837199||3452.0032778095|3445.5962866234|3445.5962866234|3428.7129421683|3401.7186162114|3401.7186162114|3378.4912386073|3353.9902922459|3287.9625208982|3275.7773800996|3275.7773800996|3229.6638044943|3205.7258282359|3176.2426282957|3176.2426282957|3085.9972616914|3003.3030826519|2923.4961665527|2923.4961665527|-3101.306471148|-3101.306471148|||-3101.306471148|-3101.306471148|-3106.1726903815|-3115.3052679586|-3139.4922911482|-3139.4922911482|-3139.4922911482|-3139.4922911482|-3139.4922911482|-3174.7831419659|-3218.6161701096|-3247.1830329777|-3256.4244121844|-3307.0870882996|-3339.42712389|-3339.42712389|-3339.42712389|-3339.42712389|-3339.42712389||-3339.42712389|-3339.42712389|-3339.42712389|-3339.42712389|-3339.42712389|-3339.42712389|-3339.42712389|-3357.3074135887|-3363.0847889701|-3392.5214967506|-3411.0369438086|-3411.0369438086|-3427.2032123047|-3468.3280456815|-3489.9605572942|-3489.9605572942|-3489.9605572942|-3489.9605572942|-3489.9605572942|-3513.4538554353|-3544.5537629837|-3559.784874651|-3559.784874651|-3559.784874651|-3559.784874651|-3559.784874651|-3563.0514809903|-3563.0514809903|-3568.4672624067|-3609.6891023269|-3626.0673049943|-3658.8449113652|-3663.6664922287|-3680.1228440128|-3688.3025496627|-3696.640636778|-3700.3729186425|-3700.3729186425|-3700.3729186425|-3700.3729186425||-3700.3729186425|-3700.3729186425|-3700.3729186425||-3700.3729186425|-3700.3729186425|-3700.3729186425|-3700.3729186425|-3700.3729186425|-3700.3729186425|-3700.3729186425|-3700.3729186425|-3700.3729186425|-3702.5331420246|-3724.9582202247|-3724.9582202247|-3734.9818576499|3583.1508467348|3583.1508467348|||3583.1508467348|3583.1508467348|3583.1508467348|3583.1508467348|3583.1508467348|3583.1508467348|3583.1508467348|3583.1508467348|3560.5037891237|3528.3898632352|3528.3898632352|3528.3898632352|3528.3898632352|3528.3898632352|3528.3898632352||3502.4120632083|3493.0449112688|3448.5499420999|3411.1647932966|3411.1647932966||3411.1647932966|3411.1647932966|3411.1647932966|3411.1647932966|3411.1647932966|3411.1647932966|||3411.1647932966|3377.7025942228|3368.4034901086|3315.315550533|3289.8984903926|3243.5422137175|3229.1240932581|3207.843899494||3207.843899494|3174.3616162998|3150.7034577292|3150.7034577292|3150.7034577292|3150.7034577292|3150.7034577292|3150.7034577292|3150.7034577292|3150.7034577292|3136.421647911|3107.1023816849|3084.9881335127|3069.8090399491||3035.0589674564|3021.9683107372|3016.2614883842|3001.1369995369|3001.1369995369|3001.1369995369|3001.1369995369|3001.1369995369|3001.1369995369||3001.1369995369|2997.2277967944|2990.0654583523|2979.0064201962|2960.2277688595|2953.7186662457|2944.366732187|2944.366732187|2944.366732187|2925.1684665359|2914.1305444149|2908.1584363941|2875.3627130725||-2990.824622555|-2990.824622555|-2990.824622555|-2998.806234805|-3000.8786583456|-3000.8786583456||-3000.8786583456|-3006.4400728579|-3030.2228836876|-3050.6505348265|-3050.7411677109|-3080.4785896658|-3100.6972800757||-3117.8519854574|-3131.2315083641|-3133.9501834169|-3133.9501834169|-3133.9501834169|-3133.9501834169|-3133.9501834169|-3133.9501834169|-3133.9501834169||-3133.9501834169|-3133.9501834169|-3133.9501834169|||-3145.2741160145|3042.7022581436|3042.7022581436|3042.7022581436|3042.7022581436|3042.7022581436|3042.7022581436|3042.7022581436|3042.7022581436|3017.4197453765|2984.6085956658|2966.2779291034|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432
00678|25685|/indices/omx-stockholm-30|INDICES:SE||-2639.0171754081|-2639.0171754081|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2555.1212522773|2515.6220158767|2511.3268845028|2504.7690531935|2504.7690531935|2501.4880213435|-2583.4546445774|-2583.4546445774|-2583.4546445774|-2583.4546445774|-2583.4546445774|-2583.4546445774|-2583.4546445774|-2583.4546445774|-2583.4546445774|-2601.9839746607|2516.0365336444|2516.0365336444|2516.0365336444|2516.0365336444|2497.1240619052|2481.6834330414|2480.6954594557|2478.9291319256|2463.7847152689|2449.9879675948|2444.8282350949|2444.8282350949|2443.7626684431|2430.6367431485|2404.675496402|-2519.0749514893|-2519.0749514893|-2519.0749514893|-2519.0749514893|-2519.0749514893|-2519.0749514893|-2519.0749514893|-2519.0749514893|-2601.8283830567|2530.5083167559|2530.5083167559|2523.1713816728|2523.1713816728|2523.1713816728|2523.1713816728|2523.1713816728|2523.1713816728|2523.1713816728|2523.1713816728|2523.1713816728|2523.1713816728|2523.1713816728|2523.1713816728|2521.7505640549|-2616.7229831667|-2616.7229831667|-2626.4616805151|-2635.3411982937|-2640.7629418573|-2640.7629418573|-2640.7629418573|-2640.7629418573|-2643.6288786479|-2643.6288786479|-2643.6288786479|-2643.6288786479|-2643.6288786479|-2643.6288786479|-2643.6288786479|-2643.6288786479|-2643.6288786479|-2653.3286775559|-2656.52630297|-2656.5811494632|2573.4965790622|2573.4965790622|2573.4965790622|2573.4965790622|2573.4965790622||2573.4965790622|2573.4965790622|2573.4965790622|2573.4965790622|2573.4965790622|2573.4965790622|2573.4965790622|2573.4965790622|2573.4965790622|2573.4965790622|2562.8551806203|2556.8097878539|2556.8097878539|2556.8097878539|2556.8097878539|2556.8097878539|2551.2194799939|2545.1497911391|2537.6332586007||2514.8989602942|2491.8952884562|2482.0210505112|2482.0210505112|2482.0210505112||2482.0210505112|2482.0210505112|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|||2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2473.3937633236|2473.3937633236|2473.3937633236|2473.3937633236|2473.3937633236|2469.2607434282|2457.6406535053|2441.722118261|2423.5002189421|2423.5002189421|2412.2333466531|2412.2333466531|2412.2333466531|2412.2333466531|2412.2333466531|2397.461775144|2393.1118383762|2384.5912516246|2381.3355622434|2373.6905797734|2373.6905797734|2354.0924247917|2351.8862906756|2348.2457537455|2342.3810648171|2321.1518260337|2307.500185187|2307.500185187|2307.500185187|2307.500185187|2307.500185187|2307.500185187|2307.500185187|2307.500185187|2307.500185187|2299.7063038602|2299.7063038602|2299.7063038602|2292.0700603872|2285.6464755171|-2370.0895276692|-2370.0895276692|-2370.0895276692|-2370.0895276692|-2370.0895276692|-2370.0895276692|-2370.0895276692|-2395.0043824145|-2410.5153402883|-2410.5153402883|-2410.5153402883|-2410.5153402883|-2414.4441819919|-2414.4441819919|-2414.4441819919|2340.3322149621|2340.3322149621|2340.3322149621||2340.2184387165|2332.6632147849|2327.8870789276|||2326.3794950969|2326.3794950969|2326.3794950969|2324.221750737|2320.789056779|2320.789056779|2297.0243670157|2272.8239165269|2272.8239165269|2258.1492410194|2236.3999677777|2223.8862217929|2215.4402708506|2197.4224716266|2194.8557518941|2182.4255126297|2172.0114067197|2161.1159466775|2161.1159466775|2161.1159466775|2159.710359047|2150.4864992015|2138.9057076632|2125.3457922603|2122.5180976286|2110.8934266186
00679|25684|/indices/omx-nordic-40|INDICES:SE||-2752.4086708472|-2752.4086708472|-2780.301802786|-2800.2328641786|-2800.2328641786|-2800.2328641786|-2813.9311555109|-2819.408497894|-2819.408497894|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2837.0861988978|-2848.608078528|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2875.930136177|-2885.3955723147|-2903.0335053714|2778.6488314326|2778.6488314326|2778.6488314326|2778.6488314326|2747.6454843608|2727.2299001579|2717.4287926332|2717.4287926332|2713.012474128|2696.9189436926|2691.2344875352|2691.2344875352|2681.2838978256|2666.6861017506|2649.8361335641|-2767.6859799624|-2767.6859799624|-2767.6859799624|-2767.6859799624|-2767.6859799624|-2767.6859799624|-2767.6859799624|-2767.6859799624|-2846.2486203318|-2846.2486203318|-2846.2486203318|-2846.2486203318|-2846.2486203318|-2846.2486203318|-2846.2486203318|-2886.8565321178|-2886.8565321178|-2886.8565321178|-2886.8565321178|-2913.7301311725|-2928.7862731344|-2941.624665428|-2941.624665428|-2941.624665428|-2941.624665428|-2941.624665428|-2945.7235187698|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2843.9304752659|2843.5921025089|2843.2534862947|2841.4455240514|2797.8933692801|2789.0003784395|2789.0003784395|2788.7362807074|2788.7362807074|2788.7362807074|2788.7362807074|2788.7362807074|2788.7362807074|2788.7362807074|2762.8068382817|2762.8068382817|2753.4004271854|2753.4004271854|2753.4004271854|2753.4004271854|2744.4022351756|2726.5267212672|2697.8431126059||-2796.2881543616|-2796.2881543616|-2796.2881543616|-2796.2881543616|-2796.2881543616|-2796.2881543616|-2796.2881543616|-2796.2881543616|-2796.2881543616|-2796.2881543616|-2796.2881543616|-2796.2881543616|-2796.2881543616|-2796.2881543616|-2803.7165344038|-2803.7165344038|-2803.7165344038|-2813.2627702981|-2813.2627702981|-2813.2627702981|-2813.2627702981|-2813.2627702981|-2813.2627702981|-2813.2627702981|-2831.1817708758|-2831.1817708758|-2841.5736039245|||2743.0618607644|2743.0618607644|2743.0618607644|2743.0618607644|2743.0618607644|2743.0618607644|2743.0618607644|2743.0618607644|2743.0618607644|2743.0618607644|2743.0618607644|2735.3936446645|2720.2553607272|2720.2553607272|2720.2553607272|2684.9564059913|2684.9564059913|2684.9564059913|2684.9564059913|2651.7982419001|2649.4740037018|2649.4740037018|2649.4740037018|2649.4740037018|2647.0594127503|2643.4971665107|2633.5537457763|2633.5537457763|2633.5537457763|2615.3279466958|2595.2677597836|2581.3852026915|2581.3852026915|2581.3852026915|2563.7114502562|2551.7455377195|2544.9094299314|2531.0482923717|2528.0563529473|2528.0563529473|2522.5398957444|2507.988759486|2503.552479073|2484.8073063918|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119||2480.0820742119|2479.30910264|2466.3333562319|||2455.6436705528|2449.4741141993|2439.2245610244|2421.5401481|2412.7974573073|2396.8532131974|2391.4898983443|2368.1155555817|2368.1155555817|2368.1155555817|2356.2762530418|2356.2762530418|2356.2762530418|2347.544101279|2347.544101279|2340.8365760754|2340.8365760754|2340.8365760754|2340.8365760754|2340.8365760754|2337.116228734|2322.5106941445|2310.4213469011|2305.9748635272|2296.4544517707|2279.1386812209
00680|25683|/indices/omx-stockholm|INDICES:SE||-1007.0190199254|-1007.0190199254|-1011.8460695069|-1011.8460695069|-1011.8460695069|-1011.8460695069|-1011.8460695069|-1011.8460695069|-1011.8460695069|-1020.8558166439|-1020.8558166439|-1020.8558166439|-1020.8558166439|-1022.302039489|-1022.302039489|-1022.302039489|-1022.302039489|988.47188417303|988.47188417303|988.47188417303|988.47188417303|988.47188417303|988.47188417303|988.47188417303|988.47188417303|988.47188417303|986.23206246548|971.99864204306|971.99864204306|971.99864204306|971.99864204306|969.4051717959|-999.07238855561|-999.07238855561|-999.07238855561|-999.07238855561|-999.07238855561|-999.07238855561|-999.07238855561|-999.07238855561|-999.07238855561|-1002.9009883691|973.96281012957|973.96281012957|973.96281012957|973.96281012957|966.98533672166|962.41038729164|961.22984384401|960.44652720407|954.3927986458|947.09588372211|945.28711758107|945.28711758107|943.49568240344|938.15630835625|928.88811958203|-967.2105414087|-967.2105414087|-967.2105414087|-967.2105414087|-967.2105414087|-967.2105414087|-967.2105414087|-967.2105414087|-1001.1800612006|975.78104408462|975.78104408462|973.04674186108|973.04674186108|973.04674186108|973.04674186108|973.04674186108|973.04674186108|973.04674186108|973.04674186108|973.04674186108|973.04674186108|973.04674186108|973.04674186108|971.88359026774|-1001.4613448298|-1001.4613448298|-1001.4613448298|-1001.4613448298|-1001.4613448298|-1001.4613448298|-1001.4613448298|-1001.4613448298|-1001.4613448298|-1001.4613448298|-1001.4613448298|-1001.4613448298|-1001.4613448298|-1001.4613448298||-1001.4613448298|-1001.4613448298|-1005.0236730499|-1005.0236730499|-1005.0236730499|-1005.0236730499|-1005.0236730499|-1005.0236730499|-1005.0236730499|-1005.0236730499||-1005.0236730499|-1005.0236730499|-1005.0236730499|-1005.0236730499|-1005.0236730499|-1005.0236730499|980.9318688405|980.9318688405|980.9318688405|980.9318688405|978.05539205477|974.96766109384|971.13350486664|970.85473124061|970.85473124061|970.85473124061|963.97357968791|958.68790551804|956.37321940155||944.62635136414|937.03926532322|-967.60456138748|-967.60456138748|-967.60456138748||-967.60456138748|-967.60456138748|-967.60456138748|-967.60456138748|-967.60456138748|-967.60456138748|-967.60456138748|-967.60456138748|-973.6828500551|-974.08073408737|-974.08073408737|-978.58953294688|-978.58953294688|-978.58953294688|947.91786860165|947.91786860165|947.91786860165|947.91786860165|947.91786860165|947.91786860165|947.91786860165|||947.91786860165|947.91786860165|941.66756554703|941.66756554703|941.66756554703|937.60173841163|931.87665827395|931.87665827395|931.87665827395|931.87665827395|930.45904331871|927.04393959783|921.19769669398|911.95009114841|911.95009114841|909.4486632153|909.4486632153|909.4486632153|909.4486632153|909.4486632153|902.28572578393|899.25857416747|897.46451681585|896.1433745328|892.14985136891|891.89870299128|887.12081120572|887.12081120572|887.12081120572|886.36034280019|877.52590986046|871.16002833184|871.16002833184|871.16002833184|868.83539678796|868.83539678796|868.17653683323|868.17653683323|868.17653683323|868.17653683323|863.75560366995|-889.67973336819|-889.67973336819|-889.67973336819|-889.67973336819|-889.67973336819|-889.67973336819|-889.67973336819|-889.67973336819|-889.67973336819|-889.67973336819|-889.67973336819|-901.00860605906|-906.98775669299|-906.98775669299|-906.98775669299|-906.98775669299|-906.98775669299|-906.98775669299|-906.98775669299|882.10232118272|882.10232118272|882.10232118272||882.10232118272|878.30813803831|876.40739499374|||873.35646972467|873.35646972467|873.35646972467|872.24247056992|872.24247056992|872.24247056992|860.14218057031|843.65670372962|843.65670372962|840.94191717571|835.26879008022|829.42312328249|827.77846285402|819.66666567656|818.85624867383|814.37808758355|809.70951924431|806.99257366238|806.99257366238|806.99257366238|805.42788878611|803.58431192163|796.77197038602|793.95999571428|792.07664454364|787.95370451609
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||-850.92245334764|-850.92245334764|-853.66137038142|-853.66137038142|-853.66137038142|-853.66137038142|-853.66137038142|-853.66137038142|-853.66137038142|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|827.68450119117|813.08555891358|812.5678641249|811.84373084719|811.84373084719|810.23026097279|-837.81897760766|-837.81897760766|-837.81897760766|-837.81897760766|-837.81897760766|-837.81897760766|-837.81897760766|-837.81897760766|-837.81897760766|-841.90833734293|815.91817314227|815.91817314227|815.91817314227|815.91817314227|809.99965744106|805.59182654584|804.73033556635|804.30207776686|799.30895942737|793.83939895684|792.43888628992|792.43888628992|790.65874993042|786.42031920437|778.89032388268|-813.55037370034|-813.55037370034|-813.55037370034|-813.55037370034|-813.55037370034|-813.55037370034|-813.55037370034|-813.55037370034|-841.05428552968|818.29407611474|818.29407611474|815.58534385664|815.58534385664|815.58534385664|815.58534385664|815.58534385664|815.58534385664|815.58534385664|815.58534385664|815.58534385664|815.58534385664|815.58534385664|815.58534385664|814.6631553648|-842.22863213631|-842.22863213631|-842.22863213631|-842.22863213631|-842.22863213631|-842.22863213631|-842.22863213631|-842.22863213631|-842.22863213631|-842.22863213631|-842.22863213631|-842.22863213631|-842.22863213631|-842.22863213631||-842.22863213631|-842.22863213631|-845.51013244096|-846.20126070913|-848.3733414945|-848.3733414945|-848.3733414945|-848.3733414945|-848.3733414945|-848.3733414945||-848.3733414945|-848.3733414945|-848.3733414945|-848.3733414945|-848.3733414945|-852.6170231829|825.2168442883|825.2168442883|825.2168442883|825.2168442883|823.51152389998|820.34165836435|817.86396082697|817.86396082697|817.86396082697|817.86396082697|813.94442302714|811.15269482942|809.51575060257||800.26143106232|793.37270009528|-820.22643229893|-820.22643229893|-820.22643229893||-820.22643229893|-820.22643229893|-820.22643229893|-820.22643229893|-820.22643229893|-820.22643229893|-820.22643229893|-820.22643229893|-823.19926884116|-823.19926884116|-823.19926884116|796.81196340251|796.81196340251|796.81196340251|796.81196340251|796.81196340251|796.81196340251|796.81196340251|796.81196340251|796.81196340251|796.81196340251|||796.81196340251|796.81196340251|796.15415985039|796.15415985039|796.15415985039|793.74959682812|791.82858879015|791.82858879015|791.82858879015|791.82858879015|790.72063183172|787.34017143629|782.45352978598|775.31123499089|775.31123499089|771.5932618253|771.5932618253|771.5932618253|771.5932618253|771.5932618253|765.72580646061|764.22034797165|761.73541132049|760.825417689|757.49268889815|757.29466857282|752.25599311712|752.25599311712|752.15169550448|751.30242778493|743.72823939537|737.53205938592|737.53205938592|737.53205938592|736.34974248098|736.34974248098|736.34974248098|736.34974248098|736.34974248098|736.34974248098|732.35209492311|-754.55526351814|-754.55526351814|-754.55526351814|-754.55526351814|-754.55526351814|-754.55526351814|-754.55526351814|-754.55526351814|-754.55526351814|-754.55526351814|-754.55526351814|-763.46250661086|-768.49448912471|-768.49448912471|-768.49448912471|-768.49448912471|-769.32422664834|-769.32422664834|-769.52245615007|746.70696543207|746.70696543207|746.70696543207||746.70696543207|743.75720361592|742.10634521778|||740.31365406246|740.31365406246|740.31365406246|740.16131647131|740.01472711|740.01472711|730.77527119752|717.90035545822|717.90035545822|714.74871309594|709.29801536484|704.79945432791|703.27884316056|696.16202232142|695.79280420696|691.66592774297|688.58493449849|686.06937033346|686.06937033346|686.06937033346|685.0382021446|682.87688218433|677.99100326253|675.00055592538|673.58397815494|669.44376607431
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||-1701.9601995773|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1704.2565774341|1648.3563374027|1648.3563374027|1648.3563374027|1648.3563374027|1632.5075840933|1630.8894395269|1630.8894395269|1630.8894395269|1615.8954452317|1602.8943990219|1602.8943990219|1602.8943990219|1597.5838171098|1588.9280707145|1570.9118116988|-1643.8306960659|-1643.8306960659|-1643.8306960659|-1643.8306960659|-1643.8306960659|-1643.8306960659|-1643.8306960659|-1643.8306960659|-1709.0919138145|1671.8482093301|1671.8482093301|1671.8482093301|1671.8482093301|1671.8482093301|1671.8482093301|1671.8482093301|1671.8482093301|1671.8482093301|1671.8482093301|1671.8482093301|1671.8482093301|1662.8129924632|1659.9449984074|1650.117272536|-1693.0916761739|-1693.0916761739|-1693.0916761739|-1693.0916761739|-1693.0916761739|-1693.0916761739|-1693.0916761739|-1693.0916761739|-1698.0061906253|-1698.0061906253|-1698.0061906253|-1699.2197148441|-1701.585637832|-1701.585637832||-1701.585637832|-1701.585637832|1642.4348911185|1642.4348911185|1642.4348911185|1642.4348911185|1642.4348911185|1642.4348911185|1642.4348911185|1642.4348911185||1642.4348911185|1642.4348911185|1642.4348911185|1634.3259654464|1621.8518527622|1621.8518527622|1621.8518527622|1612.9088831066|1612.9088831066|1612.9088831066|1603.2504503593|1598.9759981748|1591.4900481565|1578.9007386758|1578.9007386758|1578.7001886979|1557.089137887|1545.2440480646|1534.2539661655||1516.2277277056|1503.4624559685|1497.4871404749|1481.5579569188|-1532.0320223366||-1532.0320223366|-1532.0320223366|-1532.0320223366|-1532.0320223366|-1532.0320223366|-1532.0320223366|-1532.0320223366|-1532.0320223366|-1538.0116478111|1497.4030858139|1497.4030858139|1497.4030858139|1497.4030858139|1497.4030858139|1497.4030858139|1497.4030858139|1497.4030858139|1497.4030858139|1497.4030858139|1489.693917581|1489.693917581|||1487.2038130458|1483.7569765179|1466.4272327521|1458.9007894836|1453.1853932631|1444.0709624038|1422.6109188677|1422.6109188677|1422.6109188677|1422.6109188677|1422.6109188677|1410.3760101134|1404.2132737697|1403.6763389653|1403.6763389653|1403.6763389653|1403.6763389653|1403.6763389653|1403.6763389653|1403.6763389653|1391.3174125019|1391.3174125019|1391.3174125019|1389.8732087152|1385.4991693515|1385.3359159224|1385.3359159224|1385.3359159224|1385.3359159224|1385.3359159224|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1438.9415356494|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441||1386.8676882441|1378.4451635872|1375.8541571867|||1360.1405537795|1360.1405537795|1360.1405537795|1348.8300464629|1341.5029041619|1341.5029041619|1318.1843045918|1300.8176685166|1300.8176685166|1300.8176685166|1292.3957167546|1282.413429792|1282.413429792|1268.3376487706|1267.0329343979|1260.553344535|1255.7974598492|1255.7974598492|1255.7974598492|1255.7974598492|1249.3893827426|1243.9970938351|1229.6212283932|1226.3863054738|1221.049854118|1218.7425171961
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||-1132.5571994771|-1136.1126376208|-1136.1126376208|-1136.1126376208|-1136.1126376208|-1136.1126376208|-1136.1126376208|-1141.668332258|-1141.668332258|-1141.668332258|-1141.668332258|-1141.668332258|-1141.668332258|-1141.668332258|-1142.1914842932|-1142.1914842932|-1144.8193683987|-1148.3626459313|-1152.3088650116|-1152.3088650116|-1152.3088650116|-1152.3088650116|-1155.3986049947|-1155.3986049947|-1155.3986049947|-1155.3986049947|-1155.3986049947|-1155.3986049947|-1157.8607411182|-1165.5680394478|-1175.5622733773|-1179.7407043467|-1179.7407043467|-1180.3967194746|-1180.3967194746|-1191.0357429926|-1196.0547494297|-1196.6014075153|-1211.1754598477|-1218.9894703603|-1225.9199342436|-1230.7471827865|-1230.7471827865|-1246.0791451534|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1200.3404854913|1192.7549109083|-1245.9906783174|-1245.9906783174|-1245.9906783174|-1245.9906783174|-1299.602449107|1272.9499057799|1272.9499057799|1272.9499057799|1272.9499057799|1272.9499057799|1272.9499057799|1272.9499057799|1272.9499057799|1272.9499057799|1272.9499057799|1272.9499057799|1272.9499057799|1265.7065806951|1258.8739704121|1252.3372552647|-1286.8102176837|-1286.8102176837|-1286.8102176837|-1286.8102176837|-1286.8102176837|-1286.8102176837|-1286.8102176837|-1286.8102176837|-1286.8102176837|-1286.8102176837|-1286.8102176837|-1291.7880117818|-1295.4133765349|-1299.625987491|-1302.1022663746|-1303.8336000082|-1312.3822904822|-1321.4164799846|1277.0514156248|1277.0514156248|1277.0514156248|1274.7996564577|1274.7996564577|1274.7996564577|1274.7996564577||1271.2006748727|1270.1751951167|1268.6341075841|1248.3207206664|1233.1991161701|1228.6779187915|1215.1960192518|1207.5306043445|1206.4260677068|1206.4260677068|1206.3667937085|1202.0380824192|1199.2223607284|1187.1742660979|1184.2116914536|1184.2116914536|1173.8529902327|1164.8622024179|-1195.0424849162||-1195.0424849162|-1195.0424849162|-1195.0424849162|-1195.0424849162|-1195.0424849162||-1195.0424849162|-1195.0424849162|-1195.0424849162|-1195.0424849162|-1207.4781978794|-1207.4781978794|-1207.4781978794|1171.5963672734|1171.5963672734|1171.5963672734|1171.5963672734|1171.5963672734|1171.5963672734|1171.5963672734|1171.5963672734|1171.5963672734|1168.3037435851|1159.0749198931|1159.0749198931|1147.6321402675|1137.694070512|||1137.6062385572|1130.4590122075|1130.4590122075|1130.4590122075|1130.4590122075|1130.4590122075|1130.4590122075|1130.4590122075|1130.4590122075|1130.4590122075|1130.4590122075|1127.2267087137|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1179.6663372238|-1179.6663372238|-1179.6663372238|-1179.6663372238|-1179.6663372238|-1179.6663372238|-1180.0942226206|-1181.3937714851|-1181.3937714851|-1181.3937714851|-1181.7908835186|-1184.2598222906|-1193.2501500467|-1193.2501500467|-1193.2501500467|-1193.2501500467|-1193.2501500467|-1193.2501500467|-1193.2501500467|-1193.2501500467|-1196.3483177178|-1196.3483177178|-1208.0108939269|1171.2736061172|1171.2736061172|1171.2736061172|1171.2736061172|1171.2736061172|1171.2736061172|1171.2736061172|1171.2736061172|1167.5829171159|1166.3973702757|1166.3973702757|1166.3973702757|1166.3973702757|1166.3188079561||1156.6325581565|1156.2268088674|1154.6936263349|||1145.291251212|1137.756405969|1137.7488440889|1131.359277449|1125.0568781009|1121.5565450578|1119.3153954623|1119.3153954623|1119.3153954623|1119.3153954623|1119.3153954623|1119.3153954623|1119.3153954623|1114.0376749169|1109.2807661837|1106.4695015372|1106.4695015372|1106.4695015372|1106.4695015372|1106.4695015372|1105.202251057|1097.5369521293|1088.9526993602|1082.8608551919|1074.2287022206|1065.9979761544
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||-2210.5100097656|-2212.5100097656|-2198.9499511719|-2203.0500488281|-2180.0200195312|-2186.2900390625|-2189.9699707031|-2187.5500488281|-2244.3200683594|-2169.8798828125|-2170.3898925781|-2196.6899414062|-2148.7399902344|-2152.7800292969||-2143.7099609375|-2144.580078125|-2144.4799804688|-2174.2800292969|-2114.6899414062|-2148.4299316406|-2148.4299316406|-2128.1999511719|-2107.7399902344|-2129.0300292969|2127.6899414062|-2131.1000976562|-2131.1000976562|-2123.8798828125|-2122.1999511719|2104.6101074219|-2115.3601074219|2093.0400390625|-2096.8000488281||-2096.8000488281|-2111.1899414062|-2111.1899414062|-2108.2099609375|-2106.0100097656|-2118.1398925781|-2117.1000976562|-2114.3500976562|-2109.7600097656|-2103.8701171875|-2102.4299316406|-2099.7099609375|-2096.2299804688|-2099.3701171875|2080.5700683594|-2087.7900390625|2083.4899902344|-2084|2068.5|-2080.9599609375|-2080.9599609375|-2085.6101074219|-2085.919921875|-2079.6398925781|-2070.5500488281|-2061.0400390625||-2055.5900878906|-2054.080078125|-2068.419921875|-2067.0300292969|-2079.1201171875|-2070.830078125|-2076.4399414062|-2054.0500488281|-2053.4499511719|-2024.6600341797|-2066.2199707031|-2066.2199707031|-2085.3798828125|-2085.3798828125|-2097.2800292969|-2097.2800292969|-2080.8999023438|-2078.25|-2073.8500976562|-2054.8200683594|-2068.0900878906|-2053.4899902344|-2044.4200439453|-2033.3100585938|-2038.1800537109|-2034.4200439453|-2034.2399902344|-2030.0300292969|2012.5600585938|-2013.2600097656|-2013.2600097656|-2016.0799560547|-2016.0799560547|-2027.6700439453|-2050.8999023438|-2021.5500488281|-2024.0699462891||-2033.3199462891|-2032.5400390625|2030.8100585938|-2031.2299804688|-2031.2299804688|-2050.8999023438|-2050.8999023438|-2056.8500976562|-2120.8200683594|-2065.3898925781|-2066.3200683594|-2061.5500488281|-2075.4899902344|-2075.4899902344|-2067.9799804688|-2050.9899902344|1786.4699707031|-1786.5600585938|-1786.5600585938|1777.6999511719|-1780.8000488281|1777.2099609375|-1784.4499511719|1777.6800537109|-1784.5500488281|-1784.5500488281|-1784.5500488281|-1784.6199951172|-1784.2199707031|-1784.5|-1784.5|-1784.8699951172||-1784.9200439453|-1784.6999511719||-1784.7099609375|-1781.8100585938|1775.3299560547|-1776.25|1776.1899414062|-1776.2600097656|-1776.2600097656|-1782.3699951172|-1782.3699951172|-1784.9699707031|||1784.6600341797|-1787.3699951172|-1787.3699951172|-1787.3699951172|-1787.5400390625|-1784.0600585938|||-1790.2399902344|-1790.1999511719|-1787.6300048828|-1776.9399414062|-1776.9399414062|-1773.8100585938|-1770.5300292969|-1770.5100097656|-1770.7700195312|-1770.7700195312|-1767.5100097656|-1767.1800537109|1763.9799804688|-1767.0500488281|-1767.0500488281|-1767.0500488281|-1767.0500488281|-1773.3299560547|1770.1999511719|-1770.9399414062|-1770.9399414062|-1770.9399414062|-1772.0999755859|1765.9599609375|-1768.5799560547|-1768.5799560547|-1771.4300537109|-1771.4300537109|-1771.4300537109|1764.1999511719|-1764.3599853516|1764.2299804688|-1764.6500244141|-1764.6500244141|-1764.6500244141|-1758.1400146484|-1750.3599853516|-1746.8399658203|-1740.4000244141|-1739.6300048828|-1727.6999511719|-1723.8499755859|-1712.2299804688|-1711.6400146484|-1703.1600341797|-1739.0799560547|1734.6700439453|-1738.5100097656|-1738.5100097656|-1742.9200439453|-1746.2700195312|-1741.2099609375|-1749.0899658203|-1757.6600341797||-1757.2600097656|-1761.5100097656|-1761.5100097656|-1770.5500488281|-1770.5500488281|-1766.9799804688|-1763.2099609375|-1764.1199951172||-1750.6300048828|-1751.2600097656|-1758.4899902344|||-1754.1999511719|-1747.6099853516|-1742.6800537109|-1737.0600585938|-1734.9799804688|-1736.8900146484|-1737.0500488281|-1736.1500244141|-1741.0799560547|-1741.0799560547|-1741.0799560547|1731.1300048828|-1731.6099853516|-1731.6099853516|-1736.8399658203|-1737.9200439453|-1736.8599853516|-1744.8199462891|-1744.8199462891|-1750.3000488281|-1751.2800292969|-1749.8000488281|-1753.2099609375|-1755.1600341797|-1751.4399414062|-1755.3699951172
00685|18823|/indices/tunindex|INDICES:TUNISIA||-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-10025.668702545||9823.6432293504|9823.6432293504|9823.6432293504|9823.6432293504|9823.6432293504|9823.6432293504|9823.6432293504|9823.6432293504|9823.6432293504|9823.6432293504|9823.6432293504|9801.6906107366|9725.8478574156|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9687.4607865644|9676.1747297714||9676.1747297714|9676.1747297714|9676.1747297714|9676.1747297714|9676.1747297714|9676.1747297714|9676.1747297714|9676.1747297714|9676.1747297714|9676.1747297714|9676.1747297714|9674.0799753594||9674.0799753594|9674.0799753594|9663.9916935417|9652.4116690394|9649.7188575265|9649.0110786752|9633.8467334146|9633.8467334146|9592.3916612593|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9532.5676029368||9493.9609650686|9473.3579562479|9473.3579562479|9464.2494001713|9439.6438647737|9419.5126058249|9355.3158727916|9317.163918078|9317.163918078|9317.163918078|9317.163918078|9317.163918078|9309.5104189582|9309.3552181133|9263.4515444315|9236.6270415558|9192.3500874057|9159.9020068397|9128.097715933|9080.241168745|9013.0284904459|8999.7711096843|8999.7711096843|8991.6068825638|8991.6068825638|8991.6068825638|8991.6068825638|8991.6068825638|8991.6068825638|8981.5777427792|8962.850758036|8959.052809435||8959.052809435|8959.052809435|8959.052809435|8930.3033603098|8926.6473426185|8886.4363919719|8866.8382015597|8866.8382015597|8866.8382015597|8866.8382015597|8866.8382015597|8866.8382015597|8845.1426523406||||8820.8715017326|8791.117640814|8780.4743383669|8780.4743383669|8780.4743383669|8778.2317952341|8760.1027108503|8739.7309308927|8711.204560801|8695.7135093969|8666.8000581841|8653.9365880865|8641.9283487419||8603.2224708243|8582.7573894576|8550.1941447721|8550.1941447721|8550.1941447721|8550.1941447721|8550.1941447721|8546.8246573856|8524.8127161056|8514.3129777827|8514.3129777827|8507.34178521|8464.4283107337|8464.4283107337|8409.1936742528|8403.651110912|8403.651110912|8356.4744331314|8334.8816401112|8313.6313470854|-8467.5076508247|-8467.5076508247|-8467.5076508247|-8467.5076508247|-8467.5076508247|-8467.5076508247|-8494.3856168018|-8502.2934804742|-8510.3864402556|-8510.3864402556|-8514.7655868291|-8521.8729502095|-8539.3253049202|-8552.7666102893|-8552.7666102893|-8559.9409819186|-8561.8360767781|-8561.8360767781|-8561.8360767781|-8561.8360767781|-8561.8360767781|-8561.8360767781|-8561.8360767781|-8561.8360767781|-8592.0297771493|-8610.0123516341|-8610.0123516341|-8610.0123516341|-8610.0123516341|-8630.1291754268|-8669.6837843284|-8704.0050945663|-8734.3054110632|8575.3322900462|8575.3322900462|8575.3322900462||8575.3322900462|8536.2035753117|8514.1679199723|8514.1679199723|8514.1679199723|8514.1679199723|8514.1679199723|8514.1679199723|8514.1679199723|8514.1679199723|8514.1679199723|8514.1679199723|8494.3526476255|8483.1967666962|8483.1967666962|8477.3226335687|8468.4023639737|8468.4023639737|8455.3917867936|8445.9915252568|8445.316104452|8432.1856998252|8432.0510002182|8432.0510002182|8407.806775416|8402.6405035005|8401.2191032818|8389.5890969624|-8540.6917020955|-8540.6917020955|-8540.6917020955
00686|948432|/indices/tunindex20|INDICES:TUNISIA||-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4471.9438157678||4360.2433973753|4360.2433973753|4360.2433973753|4360.2433973753|4360.2433973753|4360.2433973753|4360.2433973753|4360.2433973753|4360.2433973753|4360.2433973753|4360.2433973753|4354.4862618406|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4318.4899545516|4317.6064020514||4317.6064020514|4317.6064020514|4317.6064020514|4317.6064020514|4317.6064020514|4317.6064020514|4317.6064020514|4317.6064020514|4317.6064020514|4317.6064020514|4317.6064020514|4317.0215804246||4317.0215804246|4317.0215804246|4315.9931317178|4315.9931317178|4315.9931317178|4314.9614983496|4310.7775056786|4310.7775056786|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4275.0874165945||4253.1587343671|4242.4785927758|4242.4785927758|4233.865537112|4219.740299482|4207.1252079748|4174.8581683661|4169.0735265191|4169.0735265191|4169.0735265191|4169.0735265191|4169.0735265191|4167.2715019049|4161.2097091478|4138.0876108586|4127.7461626728|4099.0056375618|4086.0545766746|4073.0997303762|4049.0635296281|4012.2097350686|4004.2220533857|4004.2220533857|3994.8533069303|3994.5626243943|3994.5626243943|3994.5626243943|3994.5626243943|3994.5626243943|3994.5626243943|3992.6017312924|3992.6017312924||3992.6017312924|3992.6017312924|3992.6017312924|3978.6948490054|3976.3969188168|3954.1394936723|3950.6377913283|3950.6377913283|3950.6377913283|3950.6377913283|3946.7352862416|3946.7352862416|3936.2452616226||||3921.3659102664|3906.7114714766|3899.182377122|3899.182377122|3899.182377122|3893.7381501442|3883.4817607939|3870.8320020106|3860.493931813|3850.7549491932|3831.6677169855|3825.457022779|3817.7677179099||3794.3302741316|3786.0120179154|3761.5609936026|3761.5609936026|3761.5609936026|3761.5609936026|3761.5609936026|3760.1520398752|3747.3622518796|3742.2132971339|3742.2132971339|3737.4747762208|3720.4092701281|3716.968606349|3683.4846222888|3679.7511970743|3679.379734488|3659.4418789233|3647.5569216769|-3718.4987322885|-3718.4987322885|-3718.4987322885|-3718.4987322885|-3718.4987322885|-3718.4987322885|-3718.4987322885|-3729.9976169232|-3729.9976169232|-3729.9976169232|-3729.9976169232|-3730.3123477966|-3734.2580774128|-3742.0517808927|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3766.3388030479|-3782.3641831489|-3782.3641831489|-3783.4896224441|-3786.952892668|-3793.8404943489|-3809.7427476273|-3823.3053912439|3730.514161285|3730.514161285|3730.514161285|3730.514161285||3730.514161285|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3703.17200754|3703.17200754|3697.1273174056|3691.3475393317|3691.3475393317|3688.1140465231|3684.7242701577|3684.7242701577|3676.2593647742|3676.2593647742|3676.2593647742|3668.0474753432|3668.0474753432|3668.0474753432|3661.0031627078|-3745.7328462574|-3745.7328462574|-3745.7328462574
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||1154.1060308313|1154.1060308313|1154.1060308313|1154.1060308313|1154.1060308313|1154.1060308313|1154.0856125991|1150.7617782134|1146.087536231|1132.1572736009|1117.7730693004|1113.8523401841|1111.3442207557|1107.0435054722|1107.0435054722|1103.9239362018|1101.838810949||1097.8769787997|1089.3744453026|1082.0421964408|1077.654611985|1076.793990259|1076.5143728572|1074.8704620288|1070.439944789|1062.1894094118|1057.1232221004|1056.1813945104|1049.9609488701|1049.7001446959|1049.7001446959|1049.7001446959|1049.7001446959|1049.7001446959|1049.7001446959|1046.3085375094|1043.4012156209|1043.4012156209|1041.1557764169|1038.8536540266|1033.829621553|1027.775093555|1022.6289152564|1019.6377121013|1018.2952931767|1017.4697254373|1014.0775013835|1014.0775013835|1014.0775013835|-1029.2025627496|-1029.2025627496|-1029.2025627496|-1029.2025627496|-1029.2025627496|-1029.2025627496|-1029.2025627496|-1029.2025627496|-1029.2025627496|-1029.2025627496|-1035.184522033|-1035.3144910339|-1039.6726941595|-1039.6726941595|-1040.9361621253|-1040.9361621253|-1040.9361621253|-1040.9361621253|-1045.1618571141|-1045.8742551647|-1047.0531173109|-1048.8389662605|-1048.8389662605|-1048.8389662605|-1048.8389662605|-1048.8389662605|-1048.8389662605|-1048.8389662605|-1048.8389662605|-1048.8389662605|-1048.8389662605|-1048.8389662605|-1048.8389662605|-1048.8389662605|-1048.8389662605|-1051.0061678069|-1051.0061678069|-1056.6618451164|-1058.7992330178|-1064.6541567494|-1064.9706898453|-1081.8980158437|1048.280535131|1048.280535131|1048.280535131|1048.280535131|1048.280535131|1048.280535131|-1075.5599373653|-1078.1182124697|-1082.2646954416|1060.9549034224|1060.9549034224|1060.9549034224|1060.9549034224|1060.9549034224|1060.9549034224|1060.9549034224|1059.7110417801||1057.0593075688|1057.0593075688|1057.0593075688|1057.0593075688|1050.0468550473|1050.0468550473|1045.2741884423|1037.6552261989|1021.5663876711|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222||1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222||1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222||1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|||1019.7066067222|999.95346371374|987.89714894517|987.59405099268|976.13784664334|967.52649464277|956.48667319249|953.93243093437|942.10158612933|926.85619012742|921.88021979762|921.57137187799|919.40927509556|914.35031895383||910.97368202986|906.81431279939|906.81431279939|906.81431279939|906.81431279939|906.81431279939|906.81431279939|906.19481071677|896.74423073891|892.74692629844|890.28716298242|888.61130291775|884.97698886478|875.56055606829||-894.19883025471|-894.19883025471|-894.19883025471|-894.19883025471|-894.19883025471|-894.19883025471|-894.19883025471|-894.19883025471|-894.19883025471|-894.19883025471|-894.19883025471|-894.54816249547|-905.56074315903|862.88948492883||862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883||862.88948492883|862.88948492883|862.88948492883|||-885.81694671204|-888.65994635214|-891.12046380164|-892.37389993802|-894.11431047801|-900.99422287813|-905.26885736501|-905.26885736501|-905.26885736501|-905.26885736501|-905.26885736501|-905.52483514189|-905.63024819191|-905.63024819191|-907.37639271214|-911.09045872638|-911.70324923243|-911.70324923243|-911.70324923243|-911.70324923243|-911.70324923243|-911.70324923243|-911.70324923243|-911.70324923243|-911.70324923243|-911.70324923243
00688|29191|/indices/pfts|INDICES:UKRAINE||499.02736658249|498.96760891978|498.90121151677|498.82743662454|494.39057560604|494.21981409569|494.11861396917|494.00616938414|492.65970385673|492.52088338139|492.3666384088|-493.79073732573|-493.98116321782|-494.19274754237|-494.42784123632|-494.68905645181|-494.97929558014|-495.3017835005|-495.66010341201|-496.05823664703|-496.27517995763|-496.27517995763|507.02698103666|507.02697803444|507.02697469864|507.0269709922|507.02696687393|507.02696229807|507.02695721378|507.02695156458|507.02694528768|507.02693831335|507.0269305641|507.02692195382|507.02691238684|507.02690175686|507.02688994577|507.02687682234|507.02686224075|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724||507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|507.02685810724|-507.02717466709|-507.02729021289|-507.02729021289|-507.02729021289|-507.02729021289|-507.02729021289|-507.02743810732|-507.02743810732|-507.02743810732|-507.02743810732|-507.02748589073|-507.02753898341|-507.02759797527|-507.02766352178|-507.02773635125|-507.02781727287|-507.02790718578|-507.03000090412|-507.03000114022|-507.03000140254|-507.03000169401|-507.03000201787|-507.03000237771|-507.03000277753|-507.03000322178|-507.03000371539|-507.03000426385|-507.03000487324|-507.03000555035|-507.03000630269|-507.03000713862|-507.03000806743|-507.03000909945|-507.03001024613|-507.03001152022|-507.03001293588|-507.03001450884|-507.03001625656|-507.03001819848|-507.03002035617|-507.0300227536|-507.03002541741|-507.0300283772|-507.03003166586|-507.03003531992|-507.03003937999|-507.03004389118|-507.03004890361|-507.03005447298|-507.03006066116|-507.03006753693|-507.03007517666|-507.03008366526|-507.03009309703|-507.03010357678|-507.03011522095|-507.03012815891|-507.03014253442|-507.03015850721|-507.03017625476|-507.03019597425|-507.0302178848|-507.03024222986|-507.03026927992|-507.03029933554|-507.03033273068|-507.03036983639|-507.03041106496|-507.03045687448|-507.03050777394|-507.0305643289|-507.03062716775|-507.03069698868|-507.0307745675|-507.03086076619|-507.03095654252|-507.03106296065|-507.03118120303|-507.03131258344|-507.03145856168|-507.03162075972|-507.03180097977|-507.03200122426|-507.03222371815|-507.03247093358|-507.03274561739|-507.03305082162|-507.03338993743|-507.03376673278|-507.03418539428|-507.03465057372|-507.03516743977|-507.03574173537|-507.0363798416|-507.03708884853|-507.037876634|-507.03875195119|-507.03972452584|-507.04080516435|-507.0420058738|-507.04333999541|-507.04482235275|-507.04646941647|-507.04829948727|-507.05033289926|-507.05259224593|-507.05510263111|-507.05789194797|-507.06099118894|-507.06443479001|-507.06826101342|-507.07251237277|-507.07723610538|-507.08248469717|-507.08831646582|-507.09479620876|-507.10199592315|507.26998893196|-507.02999887009|-507.02999888017|-507.02999889138|-507.02999890384|-507.02999891768|-507.02999893305|-507.02999895013|-507.02999896912|-507.02999899021|-507.02999901364|-507.02999903968|-507.02999906861|-507.02999910076|-507.02999913648|-507.02999917616|-507.02999922026|-507.02999926926|-507.0299993237|-507.02999938418|-507.02999945139|-507.02999952607|-507.02999960905|-507.02999970124|-507.02999980368|-507.0299999175|-507.03000004397|-507.03000018448|-507.03000034062|-507.0300005141|-507.03000070685|-507.03000092102|-507.03000115899|-507.0300014234
00689|941336|/indices/adx-general|INDICES:UAE||-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9417.0444927195|-9493.2576069279|9300.6586861071|9300.6586861071|9300.6586861071|9300.6586861071|9300.6586861071|9267.3301264906|9251.5815731448|9251.5815731448|9251.5815731448|9225.5252613936|9223.1976973016|9223.1976973016|9223.1976973016|9223.1976973016|9223.1976973016|9223.1976973016|9223.1976973016|9223.1976973016|9223.1976973016|9187.9047765156|9150.8977861542|9150.8977861542|9150.8977861542|9150.8977861542|9150.8977861542|9150.8977861542|9150.8977861542|9150.8977861542|9147.3295171679|9140.2441141275|9087.466496166|-9335.4173513978|-9335.4173513978|-9335.4173513978|-9335.4173513978|-9335.4173513978|-9335.4173513978|-9335.4173513978|-9335.4173513978|-9335.4173513978|-9335.4173513978|-9335.4173513978|-9391.0759199559|9247.9838606192|9247.9838606192|9247.9838606192|9247.9838606192|9188.58308732|9149.0058934632|9115.9260604155|9115.9260604155|9115.9260604155|9115.9260604155|9079.9492576665|9019.33315956|9006.4055505528|9000.4923868989|8984.4575125199|8984.4575125199|8983.4973337894|8965.8315644535|8959.1913758685|8955.9318238817|8948.6242813095|8902.0609961598|8898.3005209068|8854.6170609902|8837.9718646418|8822.3477660786|8822.3477660786|8822.3477660786|8822.3477660786|8822.3477660786|8822.3477660786|8822.3477660786|8822.3477660786|||8822.3477660786|8822.3477660786|8822.3477660786|8822.3477660786|8789.9234618755|8763.7332085075|8749.8094677861|8744.5406304394|8724.5572501567|8724.5572501567|-8891.3766647853|-8891.3766647853|-8902.6964569663|-8950.6593119938|-8988.963146139|-9023.2565773072|-9070.956635376|-9120.7225419109|8986.6278372266|8986.6278372266|8986.6278372266|8986.6278372266|8986.6278372266|8986.6278372266|8986.6278372266|8986.6278372266|8986.6278372266|8966.5317983073|-9151.235416104|-9151.235416104|-9157.4306272684|-9169.8840194475|-9193.0192446986|-9194.7293049741|-9194.7293049741|-9194.7293049741|-9194.7293049741|-9219.7743688081|-9237.3486367833|-9265.4869293252|-9305.8697543717|-9330.7130300311|-9344.2994170484|-9344.7892937255|-9344.7892937255||||||-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9352.0166414658|-9352.4315614028|-9352.4315614028|-9352.4315614028|-9364.2030369754|-9373.1217554935|-9404.6664796282|-9406.2055833377|-9406.2055833377|-9406.2055833377|-9407.616249925|-9407.616249925|-9423.0136609409|-9447.0286879378|-9483.3819424871|-9483.3819424871|-9483.3819424871|-9483.3819424871|-9483.3819424871|-9483.3819424871|-9483.3819424871|-9483.3819424871|-9490.4104916523|-9513.022924372|-9513.022924372|-9513.022924372|-9565.6410856737|-9612.5339319986|-9630.2497247901|-9659.7438348362|-9696.1065938284|-9717.7726259552|-9729.28935436|-9778.3723403479|-9831.5163590671|9652.8251200588|9652.8251200588|9652.8251200588|9652.8251200588|9652.8251200588|9652.8251200588|9652.8251200588|9652.8251200588|9652.8251200588|9652.8251200588|9617.3803959854|9580.2193201922|9527.9540933599|9527.9540933599|9527.9540933599|9512.3489492193|9450.9381770839||9438.4680374717|9431.6388567394|-9540.1739537995|-9540.1739537995|-9540.1739537995|-9540.1739537995|-9540.1739537995|-9540.1739537995|-9540.1739537995|-9540.1739537995|-9540.1739537995|-9540.1739537995|-9540.1739537995|-9540.1739537995|-9540.1739537995|-9587.2539373814|9403.7375695818|9403.7375695818|9403.7375695818||9403.7375695818|9403.7375695818|9382.5101142055|9373.6539781137|9373.6539781137|9373.6539781137|9373.6539781137|9373.6539781137|9373.6539781137|9373.6539781137|9371.7977686506
00690|12522|/indices/dfmgi|INDICES:UAE||4493.5119856862|4493.5119856862|4473.8956145211|4454.568803461|4407.9687280208|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4542.8441042106|4410.4856495671|4410.4856495671|4410.4856495671|4410.4856495671|4404.1480090676|4375.5678562123|4348.052170454|4348.052170454|4336.3725016763|4315.4746275136|4304.9355150149|4304.9355150149|4294.3885822214|4278.6023374088|4278.6023374088|4278.6023374088|4278.6023374088|4273.0651566197|4273.0651566197|4260.9799488257|4260.9799488257|4260.9799488257|4230.4994223063|4224.1157342996|4224.1157342996|4224.1157342996|4218.8337531714|4190.9728333849|4180.6431275891|4176.6608752726|4148.7820760407|-4275.8913752889|-4275.8913752889|-4275.8913752889|-4275.8913752889|-4275.8913752889|-4275.8913752889|-4275.8913752889|-4275.8913752889|-4275.8913752889|-4275.8913752889|-4275.8913752889|-4295.1360604338|4201.4921879643|4201.4921879643|4201.4921879643|4201.4921879643|4201.4921879643|4162.6853032503|4142.3151048036|4142.3151048036|4115.474139886|4099.9931035625|4096.7605393316|4074.1350556376|4050.8782790504|4044.376418997|4031.5157775097|4031.1403333007|4014.6036391058|4009.849014154|4005.1839360826|4001.7253695188|3993.9248085553|3993.9248085553|3993.9248085553|-4073.4851949882|-4073.4851949882|-4073.4851949882|-4073.4851949882|-4073.4851949882|-4073.4851949882|-4073.4851949882|-4073.4851949882|-4073.4851949882|-4073.4851949882|||-4073.4851949882|-4079.9063744226|-4084.7796109107|-4084.7796109107|-4084.7796109107|-4084.7796109107|-4085.4044779377|-4085.4044779377|-4085.4044779377|-4085.4044779377|-4085.4044779377|-4085.4044779377|-4092.980493607|-4124.4240107497|-4124.4240107497|-4124.4240107497|-4163.0189610544|-4170.4938109108|-4170.4938109108|-4170.4938109108|-4182.7258977568|-4198.1677862445|-4218.3124057231|-4244.6544441651|-4244.6544441651|-4244.6544441651|-4244.6544441651|-4244.6544441651|-4244.6544441651|-4244.6544441651|-4244.6544441651|-4244.6544441651|-4261.5605477703|-4265.1621112729|-4265.1621112729|-4265.1621112729|-4291.0755500688|-4293.3317006299|-4293.3317006299|-4304.5102551268|-4304.5102551268|-4304.5102551268|-4304.5102551268|-4332.5727011596|4215.1827114618||||||4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4190.1332156433|4175.7410078328|4168.8416525833|4164.7101755066|4164.7101755066|4164.7101755066|4164.7101755066|4164.7101755066|4164.7101755066|4158.1485402765|4135.2567602464|4122.239716246|4121.0969695161|4121.0969695161|4121.0969695161|4121.0969695161|4121.0969695161||4121.0969695161|4121.0969695161|4114.6366610075|4086.8070165435|4086.8070165435|4086.8070165435|4081.6832745125|4081.6832745125|4081.6832745125|4046.3296691632|4042.2678287882|4042.2678287882|4042.2678287882|4042.2678287882|4042.2678287882|4042.2678287882|4042.2678287882|4042.2678287882|4042.2678287882|4040.7878761709|4027.7532662749|4010.7324839036|4006.2061278859|4006.2061278859|4006.2061278859|3980.9540743871||3974.1961910507|3968.4619001041|3950.9615323422|3940.0617232188|3930.3907384723|3921.0182336222|3921.0182336222|3918.438544395|3918.438544395|3918.438544395|3918.438544395|3918.438544395|3918.438544395|3918.438544395|3918.438544395|3918.438544395|3918.438544395|3918.438544395|3918.438544395||3918.438544395|3918.438544395|3918.438544395|3913.0045512809|3895.543427747|3885.9403835861|3881.8326175045|3880.4307533693|3880.4307533693|3876.1130549589|3861.1401022981
00691|49748|/indices/bursatil|INDICES:VE||94394.674632303|92913.618010721|92913.618010721|92913.618010721|92913.618010721|91711.999255452|91711.999255452|91711.999255452|91711.999255452|91124.479641475|89666.8536815|-94229.918028444|-94229.918028444|-94229.918028444|-94229.918028444|-94229.918028444|-94229.918028444|-94229.918028444|-94229.918028444|-94229.918028444|-94229.918028444|-95408.06386841|-95739.67643365|-97791.946437834|-97791.946437834|92063.898560788|92063.898560788|92063.898560788|92063.898560788|92063.898560788|92063.898560788|92063.898560788|92063.898560788|92063.898560788||92063.898560788|92063.898560788|92063.898560788|90593.949789765|89914.403846266|89513.471287518|88613.01150002|88105.75105905|87924.044638069|87924.044638069|87924.044638069|87924.044638069|87924.044638069|87924.044638069|87924.044638069|87619.744476327|86987.524678557|86351.372704069|86351.372704069||86351.372704069|86351.372704069|86351.372704069|86351.372704069|86351.372704069|86351.372704069|86351.372704069|86240.785934508|86240.785934508|86240.785934508|85835.936194593|83268.094035658|-92252.115041396|-92252.115041396|-92252.115041396|-92252.115041396|-92252.115041396||-92252.115041396|-92252.115041396|-92252.115041396|-92252.115041396|84881.072575889|84881.072575889|84881.072575889|83708.407028766|82481.245656962|81802.913184704|81802.913184704|81802.913184704||81650.855361477|81231.578873863|77626.831995265|75324.724352377|73823.701537364|73248.437038043|72509.170927687|72485.002736727||72485.002736727|71785.879776919|71388.050880605|70921.660700672||70094.397306302|69375.289975752|67494.194157086|67369.433178012|67038.551621403|66109.665430031|65129.304470867|64626.060399991|64626.060399991||63399.055392351|62350.435244973|61450.402008303|60639.918898115|59851.6959111|58124.439684208|57840.219440787|56898.052850874|55708.775737082|55493.364751272|54177.230365996|50257.875319857|-61850.974253978|-65780.865273517||59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421||59900.383616421|59900.383616421|59580.31252519|57250.132623475|55865.722615788|55865.722615788|54879.466028708|54879.466028708|54879.466028708|53711.163860023|53557.72186678|53557.72186678|53557.72186678|51741.432860222|||51741.432860222|50142.662895392|50142.662895392|50142.662895392|50142.662895392|50142.662895392||50142.662895392|50142.662895392|50142.662895392|48982.05208863|-52634.486918194|-52634.486918194|-52634.486918194|-52634.486918194|-52634.486918194|-52634.486918194|-52767.221094028|-52767.221094028|-53162.139835022|-53162.139835022|-53162.139835022|-54038.378449692|-54038.378449692|-54038.378449692|-54038.378449692|-55369.570673269|-55602.337423423|-55655.494842317|-55655.494842317|-55655.494842317|||-55655.494842317|-55655.494842317|-55655.494842317|-56250.184156394|-56328.704818441|-56328.704818441|-56328.704818441|-56686.301794796|-57140.677124426|-57952.699843112|-58606.337490104|55535.768087249|55535.768087249|55535.768087249|54738.794836527|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|53847.497794996|53847.497794996|-57779.727654745|-57779.727654745|-57779.727654745||-57779.727654745|-57779.727654745|-57779.727654745|-57779.727654745|-57802.519659786|-58609.170932749|54900.253358471|54900.253358471|54900.253358471||54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||-16876.687909788|-16886.416202134|-16886.416202134|-16886.416202134|-16886.416202134|-16886.416202134||-16886.416202134|-16886.416202134|-16886.416202134||16507.054500991|16507.054500991|16507.054500991|16423.04623374|16367.30853228|16339.212713818|16331.447069173|16327.679134007|16327.679134007|16327.679134007|16327.679134007|16327.679134007|16327.679134007|16327.679134007|16315.905526501|16298.135046806|16274.215047667|16258.258944361|16258.258944361|16212.221960748|16189.49000413|16144.201241568|16124.183345666|16112.635466538|16039.616772716|15988.795546073|15869.465591557|15700.849083935|15542.782560462|15542.782560462|15454.439661364|15254.78951089|15178.692446996|15153.800364284|15129.474634361|15068.611572901|15050.441406956|14957.214898787|14879.658698305|14719.766229454|-15108.59402252|-15108.59402252|-15213.937043252|-15254.772359516|-15254.772359516|-15254.772359516|-15257.591601563|-15257.591601563|-15257.591601563|-15257.591601563|-15257.591601563|-15257.591601563|15167.83984375||-15167.83984375|-15162.91015625|-15166.33984375|-15150.889648438|15147.450195312|-15150.889648438|-15150.889648438|-15150.889648438|-15164.75|-15192.889648438|-14496.110351562|-14846.23046875|-14846.23046875|-14855.759765625|-14855.759765625|-14897.740234375|-14897.740234375|-14728.48046875|-14218.780273438|-14325.139648438|-14325.139648438|-14287.490234375|-12752.509765625|||-14273.209960938|-14072.290039062|-14072.700195312|-14072.740234375|-14046.940429688|13602.049804688|-13602.08984375|-13602.08984375|-13582.5703125|-13457.370117188|-13457.419921875|-13432.469726562|13382.51953125|-13411.1796875|13361.389648438|-13362.870117188|13350.849609375|-13369.360351562|-13369.360351562|13358.950195312|-13364.889648438|13352.099609375|-13352.66015625|13329.940429688|-13336.209960938|-13336.209960938|-13195.809570312|-13149.540039062|13071.83984375|-13153.450195312|-13153.450195312|-13111.370117188|-13106.83984375|-13106.629882812|-13098.860351562|-13145.219726562|13086.26953125|-13133.809570312|13097.26953125|-13134.450195312||-13134.450195312||-13094.490234375||-13091.059570312|-13101.559570312|-13101.559570312|-13101.559570312|-13089.08984375|-13100.4296875|-13100.4296875|-13021.190429688|-13014.190429688|-13017.530273438|-13017.530273438|-13014.190429688|-12995.700195312|-13000.290039062|-12993.959960938|-13007.66015625|-13034.740234375|-12997.58984375|12970.540039062|||-13010.209960938|-13010.209960938|-12958.25|-12782.139648438|-12782.700195312|-12835.5|-12788.219726562|-12788.650390625|-12792.490234375|-12775.360351562|-12714.629882812|-12703.219726562||-12707.530273438||-12679.780273438|-12639.450195312|-12459.419921875|-12409.490234375|-12390.879882812|-12330.559570312|-12165.1796875|-12135.209960938|-11945.400390625|-11946.110351562|-11946.23046875|-11938.4296875|-11939.110351562|-11712.58984375|11548.099609375|-11553.709960938|-11553.709960938|-11549.919921875|-11507.0703125|-11671.969726562|-11533.940429688|-11625.150390625|-11587.259765625|-11456.51953125|-11444.959960938|-11456.459960938|-11385.299804688|-11393.469726562|-11196.9296875|-11196.9296875|-11183.469726562|-11174.139648438|-11116.650390625|-11138.690429688|11103.809570312|-11138.690429688|-11138.690429688|-11138.690429688|-11110.940429688|-11145.690429688|-11145.690429688|-11093.799804688|-11089.719726562|-11062.51953125|-11027.639648438|-11068.0703125|-11068.0703125|-11068.0703125||-11068.0703125|-11068.0703125|-11068.0703125|-10950.620117188||-11068.76953125|11068.0703125|-11069.879882812|-11069.879882812|-11070.580078125|-11078.16015625|-11047.0703125|-11182.709960938|-11182.709960938|-11353.049804688|-11353.049804688|-11360.629882812|-11360.629882812|-11379.5703125|-11379.5703125|-11197.080078125|-11141.080078125|-11235.75|-11235.75|-11091.9296875|-10944.3203125|-10948.110351562|-10948.110351562|-10948.110351562|-10948.110351562|-10947.719726562
00693|941335|/indices/lse-en|INDICES:ZAMBIA||4991.4602759238|4991.4602759238|4991.4602759238|4991.4602759238|4991.4602759238|4987.802541825||4985.408558842|4985.3463696335|4983.2358208601||4981.2621045581|4977.5794759847|4973.4899451046|4970.6110609669|4968.172238414|4968.172238414|4961.1201074031|4961.1201074031|4961.1201074031|4961.1201074031|4961.1201074031|4961.1201074031|4952.7958604393|4941.1342351235|4927.2543747466|4907.008821333|4897.3093349012|4892.0909385187|4890.554330559|4866.7870382947|4851.4989444594|4834.5121735313|4815.6379836112|4794.6666614777|4759.6901436124|4671.5283008454|4642.6615978974|4642.6615978974|4642.6615978974|4642.6615978974|4601.5378160232|4427.2181788279|4376.4335559025|4362.2661797354|4344.8547287859|4283.4325003003|4251.8888132676|4122.6825301498|4063.2717674408|3904.9541312493|3818.570223415|3797.7454743887|3797.7454743887|3794.7138436133|3793.3864755426|3789.3189029466|-3799.2268808406|-3799.8843055347|-3799.9899902344|-3799.9899902344|-3799.9899902344|-3799.9899902344|-3799.9899902344||-3799.9899902344|-3799.9899902344|-3799.9899902344|-3799.9899902344|-3799.9899902344|-3799.9899902344|-3799.9899902344|-3799.9899902344|-3799.9899902344|-3799.9899902344||-3799.9899902344|-3799.9899902344|-3799.9899902344|-3836.6899414062|-3836.6899414062|-3836.6899414062|-3836.6899414062|-3336.25|-3336.25|-3336.25|-3336.25|-3336.25|||-3336.25|-3336.25|-3336.25|-3336.25|-3319.5700683594|-3005.9599609375|-2865.8400878906|-2865.8400878906|-2822.4699707031|-2712.3701171875|-2712.3701171875|-2712.3701171875|-2675.669921875|-2672.330078125|-2672.330078125|-2625.6201171875|-2612.2800292969|-2612.2800292969|-2605.6101074219|-2598.9399414062|-2592.2700195312|-2592.2700195312|-2585.6000976562|-2585.6000976562|-2585.6000976562|-2585.6000976562|-2575.5900878906|-2575.5900878906|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875||-2568.919921875||-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2575.5900878906|-2568.919921875|-2568.919921875|-2568.919921875|-2572.2600097656|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|2565.580078125|-2568.919921875|2565.580078125|-2568.919921875|||-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2615.6298828125|-2615.6298828125|-2568.919921875|-2565.580078125|-2568.919921875|-2565.580078125|-2565.580078125|-2555.5700683594||-2562.2399902344||-2555.5700683594|-2558.9099121094|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2555.5700683594|2552.2299804688|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2552.2299804688|-2505.5200195312|-2505.5200195312|-2505.5200195312|-2502.1799316406|-2468.8200683594|-2382.080078125|-2378.7399902344|-2378.7399902344|-2378.7399902344|-2355.3898925781|-2352.0500488281|-2352.0500488281|-2352.0500488281|-2352.0500488281|-2342.0400390625|-2352.0500488281|-2352.0500488281|-2352.0500488281|-2352.0500488281|-2358.7199707031|-2358.7199707031|-2358.7199707031|-2358.7199707031|-2365.3898925781|-2365.3898925781|-2365.3898925781|-2365.3898925781|-2365.3898925781|-2365.3898925781|-2365.3898925781||-2365.3898925781|-2365.3898925781|2261.9699707031|-2365.3898925781||-2365.3898925781|-2365.3898925781|-2368.7299804688|-2368.7299804688|-2368.7299804688|-2378.7399902344|-2378.7399902344|-2472.1499023438|-2472.1499023438|-2492.169921875|-2492.169921875|-2498.8500976562|-2498.8500976562|-2515.5300292969|-2515.5300292969|-2515.5300292969|-2515.5300292969|-2515.5300292969|-2522.2099609375|-2522.2099609375|-2522.2099609375|-2525.5500488281|-2525.5500488281|-2525.5500488281|-2525.5500488281|-2525.5500488281
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||272.07929915817|272.07929915817|272.07929915817|263.53533680606|262.90204421865|262.69394039431|253.58438920223|250.88708548241|250.58956288952|247.31949858819|241.24000819694|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|234.84303334639|222.69781381206|214.21145928256|202.96218101572|193.43464143619|-212.87406136441|-212.87406136441|-212.87406136441|-212.87406136441|-214.66895778364|-216.31939387527|-219.36877012481|-222.32863055589|-223.58514882593|-226.23406072754|-226.99729332547|-230.62032005103|-231.5914636377|-233.50052152778|-236.00280641081|-238.12089150219|-240.64321298366|-244.67912302818|-246.10348013602|||-251.30330105581|-255.34811126698|-260.87179684097|-264.87589310997|-272.63765005926|-275.12739282029|-282.58988555689|-292.4776423112|-301.8057160527|-312.43913450843|-322.99348651707|-336.02053209742|-351.44670260173|-368.91467118508|-382.7429638466|-395.72495657434|-412.96050777955|-433.47722435574|-453.216921071|-471.94380169862|-497.57978207264|-523.04975972345|-553.13140026916|-586.52988515286|-626.6882129818|-674.20245490138|-731.24051300756|-787.60612759846|-850.556247767|-922.36416208324|-1006.0162942893|-1101.5958830522|-1202.7287553866|-1318.7419473947|-1448.896610929|-1594.8351235935|-1755.253471965|-1934.6855225236|-2135.2044712339|-2358.4010760292|-2608.453418624|-2882.807687004|-3186.3240920257|-3526.4151012843|-3906.3934458037|-4328.2071671243|-4795.4940699201|-5315.3817446608|-5891.2758300458|-6531.705921561|-7244.3938009546|-8037.818112087|-8917.822343932|-9896.9892706456|-10982.338636458|-12190.271262341|-13530.55862679|-15020.234030666|-16676.586146184|-18518.481827229|-20564.654254562|-22837.52083379|-25364.975931181|-28171.426032187|-31290.582258359|-34756.93751456|-38607.621122644|-42887.976806108|-47644.741451519|-52926.08049845|-58796.377773648|-65318.060303985||-72564.789228346|-80616.53303136|-89563.652258016|-99502.490286616|-110544.20087812|-122816.09041508|-136450.06768787|-151597.95854343||-168433.43115789|-187136.81684051|-207916.16538297|-231006.9887562|-256662.96473229|-285170.21137272|-316844.9043015|-352037.97533592|831020.13795955|827640.97273283|816437.95581426|804862.94048807|||789981.87832007|741698.64605008|724711.8706112|699754.58192911|686312.11186568|667925.42985076|655126.88733417|628630.22203797|597143.26059774|532665.52913638|509477.50112376|491217.03249862|-546463.38569026|-546463.38569026|-546463.38569026|-546463.38569026|-551502.98638415|-551502.98638415|-551502.98638415|-551502.98638415|-551502.98638415|-551502.98638415|-551502.98638415|-552947.29563516|-556333.55306039|-556333.55306039||-562568.23603932|504434.23791114|504434.23791114|504434.23791114|504434.23791114|504434.23791114|504434.23791114|504434.23791114|504434.23791114|504434.23791114|504434.23791114|504434.23791114|504434.23791114|484148.44490127|446189.13148752|414109.89436114|394218.92081793|377319.57347825|357368.27261473|342965.81679414|327534.65407682|302689.34480758|285956.91436954|278194.87881337|264589.95736208|250390.67658287|247548.11634208|240752.40878286|235513.09482818|232550.79112853|231077.41304449|231077.41304449|222130.89557026|208087.71035585|200302.59918011|195658.9192279||189917.72622544|188431.41976438|-201537.06709443||||-201537.06709443|-201537.06709443|-201537.06709443|-201537.06709443|188820.46424804|188820.46424804|188820.46424804|187919.23024087|186772.92248986|184196.80971095|180949.18700523|180201.4360822|179586.1422504|179586.1422504|177981.02263933|176807.26213398|174449.50046137|172237.45109042|172237.45109042|167534.10798241|165076.15697694|165076.15697694|165076.15697694|165076.15697694|164023.82285632
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||251.68736030735|245.77596613739|235.99495471158|230.4121712914|222.74686360259|218.0065155548|211.76390420531|207.91433166502|203.62481757268|201.16064134026|201.16064134026|201.16064134026|201.16064134026|198.0497990088|198.0497990088|198.0497990088|198.0497990088|198.0497990088|198.0497990088|198.0497990088|196.59922244331|195.65357533849|194.79065133639|192.00682620547|180.34390344959|180.34390344959|180.34390344959|180.34390344959|179.57561285644|179.57561285644|179.57561285644|176.07123504909|171.36915520863|-192.30413516829|-192.30413516829|-192.30413516829|-192.30413516829|-193.07135909571|-193.07135909571|-193.07135909571|-198.01151342937|-201.68613169534|-204.45848467994|-206.23165473064|-209.16683916604|-214.49704270402|-219.03504588912|-223.23504498612|-229.41227397004|-235.27197243416|-242.59441266285|-248.94212050158|-257.15902979858|-265.60893210313|-275.7026922321|-283.29966630932|-293.99517705702|-302.43241752809|||-314.82046788738|-329.55552560539|-346.19391337204|-365.48767779456|-387.75074601821|-406.55027162423|-429.02752178897|-458.96391920237|-489.14435338078|-521.98650857142|-559.07278062162|-599.91809507274|-644.8495556079|-695.26561442598|-749.09512001921|-806.02958400437|-873.31953629066|-948.90892843195|-1029.4810296583|-1120.7272611776|-1222.681949845|-1339.1093964478|-1469.8532139351|-1614.1113523432|-1775.0159435215|-1955.2932641708|-2155.4530798288|-2376.5195293793|-2620.9067022943|-2895.8396694024|-3201.5740780123|-3542.2228626949|-3921.7276268781|-4344.3201392294|-4814.4701554114|-5336.0190608561|-5915.7084023754|-6560.7826679327|-7275.9012968383|-8071.11978047|-8955.090861984|-9936.6809591672|-11026.457172648|-12239.823530267|-13586.605589627|-15083.117318417|-16744.58868713|-18591.250206837|-20644.633004172|-22925.760564362|-25461.60840388|-28279.156557832|-31409.177284225|-34887.821982896|-38753.448873665|-43047.934854457|-47819.085396181|-53121.27543893|-59011.575487191|-65555.810544816|-72827.947269695|-80908.53585208|-89887.055393675|-99863.395436264|-110947.83381502|-123264.46035175|-136949.42094485|-152157.70715741|-169054.04962189|-187826.88346728|-208685.68052354|-231860.92057911||-257611.86952926|-286223.2072592|-318014.72528438|-353336.53753641|-392583.63615351|-436191.50184007|-484645.68370676|-538483.5513417||-598303.55649277|-664768.69887942|-738619.32264432|-820676.63793849|-911851.1738207|-1013156.1970285|-1125719.7044756|-1250787.7227488|3174534.7247235|3101357.1246928|3036733.082992|2949220.4255467|||2889402.9867185|2819021.3880206|2787368.5978007|2684337.7614452|2599537.0266057|2466459.8490064|2372182.1100071|2296879.3444523|2237353.104947|2134886.2971634|2079734.1635148|2073032.0120554|2073032.0120554|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921||2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|1995521.0351023|1955787.9140025|1948844.8766695|1890080.5851883|1874807.1640981|1869830.6476091|1795521.1084545|1711812.2107828|1613087.4425364|1494015.3667071|1401393.4005079|1329276.5769533|1263745.1896703|1196623.3565781|1137202.0350868|1086845.893152|1053535.9229466|1021908.3588296|990497.69731065|974748.74006739|969758.73549155|969163.13872413|969163.13872413|953589.25830459|947163.11686621|940724.86249023|927487.48610026|911899.72066695|898798.20699106|888548.44874007||884933.12012785|879934.25847539|869168.33233377||||865806.30328752|860502.92726391|859368.33283801|859368.33283801|859368.33283801|851101.13718113|846456.62117347|845539.28741497|841435.76726664|829131.22751848|820732.97849276|815485.22610307|809214.55330896|807418.38909329|799085.86982588|797447.21994542|795537.73743936|788597.45132151|786265.58132945|779932.41328273|741379.02517525|733294.85088917|730615.34473796|721256.50804218|714776.80754687
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||-101.00617616179|-101.10575122306|-101.21639018003|-101.33932235444|-101.47591365934|-101.62768177589|-101.79631301651|-101.98368106163|-102.19186777844|-102.42318635268|-102.68020699071|-102.96578547742|-103.28309490709|-103.63566094006|-104.0274009767|-104.46266768407|-104.94629735893|-105.48366366433|-106.08073733699|-106.74415252884|-107.48128051978|-108.30031162083|-109.21034617755|-110.22149568502|-111.34499513776|-112.59332786302|-113.98036422443|-115.52151573711|-117.23390630675|-119.13656249524|-121.25062492689|-123.59958318428|-126.20953680361|-129.10948526953|-132.33165023166|-135.91183352291|-139.88981495764|-144.30979432956|-149.22088252059|-154.67764717728|-160.74071901805|-167.4774655078|-174.96273938529|-183.27971036028|-192.52078922139|-202.78865462261|-214.19739395731|-226.87377099586|-240.95863437203|-256.60848256777|-273.99720278526|-293.31800302691|-314.78555885098|-338.63839865549|-365.14655506195|-394.5961724606|-427.31574687327|-463.66082741779|||-504.05536372972|-548.9381818541|-598.80797977007|-654.21886634337|-715.78651809148|-784.19502003383|-860.20446663644|-944.65940730601|-1038.4982302722|-1142.7635891235|-1258.6139878472|-1387.3366530957|-1530.3618367052|-1689.2787073824|-1865.8530081349|-2062.0466756376|-2280.0396395295|-2522.6190417176|-2791.8678235882|-3090.8709155049|-3423.0965731901|-3792.2361928403|-4202.391325785|-4658.1192512792|-5164.4836129393|-5726.7356814506|-6351.2518686853|-7045.8254100573|-7817.5737893594|-8675.071988584|-9627.8227677891|-10686.420857066|-11862.685396639|-13169.625995706|-14621.771105526|-16235.301228362|-18028.112475958|-20020.124973286|-22233.47219254|-24692.7468806|-27425.274311778|-30461.415901976|-33834.906557751|-37583.229508612|-41748.032787347|-46375.591985941|-51517.324428823|-57230.36047647|-63578.178307189|-70631.30923021|-78468.1213669|-87175.690407667|-96850.76711963|-107600.85235514|-119545.39150572|-132817.10167302|-147563.44630335|-163948.27367039|-182153.63741155|-202381.81934616|-224857.57705129|-249830.6411681|-277578.49018678|-308409.43354087|-342666.03726763|-380728.93029737|-423021.03366374|-470012.25962638|-522224.7329182|-580238.59213133|-644698.43570148|-716320.48411276||-795900.53790306|-884322.81989229|-982569.79988032|-1091733.1109781|-1213025.6788646|-1347795.1987384|-1497539.1097094|-1663921.2330104||-1848790.2589005|-2054200.2876672|-2282433.6529635|-2536026.2810706|-2817795.8678562|-3130873.1865069|-3478736.8738966|-3865252.0821073|-12712262.757897|-12721800.397663|-12732397.775181|-12798569.639091|||12640650.845455|12630143.383839|12618468.426488|12605496.251653|12591082.724059|12575067.693399|12557273.214887|12537501.572097|12515533.080108|12480244.311231|12455540.345812|12428091.495347|12397592.772608|12363705.302897|12326052.558775|12246138.176416|12186960.640463|12138131.378292|12083876.642547|12023593.60283|11956393.947588|11881897.608432|11799221.009368|10662759.12152|10212489.579467|10176456.310519||10136419.345021|10097373.327801|10057010.808668|9654293.3429647|9477651.7144052|9436138.7937835|9390013.3264261|9338762.8071402|9260059.2857113|9189534.2063459|9145423.6561672|9145423.6561672|9145423.6561672|9056356.1735191|8957027.3039101|8843681.7821223|8720443.2023581|8543178.1137313|8534894.0786806|8534894.0786806|6448995.8929784|-5786605.6189129|-5944164.5210143|5790409.9210952|5778160.412328|5764549.8470312|5540506.9967013|5454063.8296681|5450869.1996312|5447319.6107014|5443375.6230015|5438993.4144461|5434568.543829|5429898.8264767|5423920.473863|5417277.8598478||5409897.1776086|5401696.4195651|5322944.4661835||||5289606.7402039|5283515.9335599|5276748.3706221|5269228.8562468|5260873.8402742|5251590.4891935|5241275.6546595|5229814.7273994|5217080.3637771|5202931.0708635|5187209.6342927|5169741.3714364|5136404.1904849|5110195.7672054|5099010.2407081|5099010.2407081|5099010.2407081|5099010.2407081|5099010.2407081|5099010.2407081|5099010.2407081|5071840.9896756|4840337.9329729|-5342790.6022523|5254600.8308307
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||286.22458279919|286.22458279919|286.22458279919|279.92930798373|279.92930798373|279.92930798373|270.01089864132|268.11370780582|268.11370780582|265.30691282082|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|256.30721753479|241.0791067905|231.25178600094|216.90421460229|203.9546823828|-216.73595633617|-216.73595633617|-216.73595633617|-216.73595633617|-219.66717079073|-220.76909137202|-223.95564646669|-226.545725451|-227.34080612448|-229.3231272409|-229.40179387173|-232.11415698053|-232.11415698053|-232.11415698053|-232.81905690301|-233.12061840813|-234.14513393818|-237.11681446961|-237.88202502917|||-242.1644616413|-244.26274461745|-247.97527366213|-249.05140321047|-252.33636391348|-252.33636391348|-257.46818026112|-262.66575811756|-268.49473103828|-274.62025609885|-279.35139386824|-287.05377872974|-295.86308530735|-306.51120603269|-311.08910960826|-315.37734963797|-322.7931617885|-332.91962688821|-341.18070081492|-344.21022472139|-354.51857736106|-360.9484097957|-368.78990316385|-377.84044806155|-392.07994001875|-411.63770716466|-439.31523177665|-460.55193040152|-485.13936633291|-513.89429324669|-551.32144168794|-595.4543821964|-636.87542286552|-687.772693853|-746.04354204559|-813.26726949904|-885.17474532892|-966.1541639519|-1058.7140670565|-1160.9167429371|-1277.9008291478|-1402.9625882302|-1539.7067656157|-1695.5447386236|-1872.2158205742|-2067.2970249117|-2282.6522534623|-2523.3580586396|-2787.6606247118|-3082.021247035|-3410.4219410482|-3777.5566029619|-4183.5256653969|-4635.9335226687|-5135.1272445953|-5692.4569367607|-6309.1815979436|-6995.3434410575|-7760.0477104721|-8610.9669012027|-9556.6315572479|-10605.827287645|-11774.386430073|-13070.306034194|-14511.70337604|-16113.867080301|-17893.658977502|-19872.59219953|-22073.007445245|-24511.94994111|-27225.249935415|-30238.992703202||-33588.130228628|-37309.291915273|-41444.465464432|-46036.173293678|-51136.744218605|-56808.480237927|-63108.047487857|-70106.247766524||-77888.19029451|-86531.6514357|-96131.811597867|-106802.21510786|-118657.72178919|-131831.5408762|-146467.8737545|-162730.24528588|366263.85322477|366063.12337474|363983.5520136|361374.31300122|||356640.19500136|331998.85034873|325333.97781803|314367.81389504|308187.72377226|305091.15488585|300441.51410928|287627.22748253|272096.12949448|236615.12391747|225172.26529025|-247652.72854706|-247652.72854706|-247652.72854706|-247652.72854706|-247652.72854706|-249318.72973045|-249318.72973045|-249318.72973045|-249318.72973045|-249318.72973045|-249318.72973045|-249318.72973045|-249522.55473522|-250009.83358515|-250009.83358515||-253692.18749045|221557.46852167|221557.46852167|221557.46852167|221557.46852167|221557.46852167|221557.46852167|221557.46852167|221557.46852167|221557.46852167|221557.46852167|221557.46852167|221557.46852167|215647.73932963|197682.30845653|182783.28977809|174610.99732288|168505.0013657|159805.8930105|153913.36983806|147438.68610479|134565.59306782|126075.67806146|123210.64229052|116330.95237141|108548.83249601|107765.45971779|104227.41791559|101041.64099997|100934.6991544|100934.6991544|100934.6991544|95727.75253267|87698.335279356|83755.392063868|81211.333629992||77546.707939574|76854.501443277|-85016.106716595||||-85016.106716595|-85016.106716595|-85016.106716595|-85016.106716595|78982.234051095|78982.234051095|78982.234051095|78383.421515106|77844.161058451|76797.318276751|75029.555463751|74869.539993357|74869.539993357|74869.539993357|74247.935062064|73312.309791182|72020.726156869|71012.425039344|71012.425039344|70133.754077124|70133.754077124|70133.754077124|70133.754077124|70133.754077124|70133.754077124
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||283.03995753633|283.03995753633|283.03995753633|274.5907689287|274.5907689287|274.5907689287|264.07362590386|262.89934581681|262.89934581681|259.66316608769|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|250.96088799534|236.43598184649|226.14386505622|213.01819339878|201.00354126964|-215.467155895|-215.467155895|-215.467155895|-215.467155895|-217.14795224906|-218.0160556131|-221.52505697734|-224.66618235384|-225.94019617278|-228.36688226283|-228.47098703981|-231.50139489145|-231.50139489145|-232.02933613427|-233.33537416069|-234.43319669927|-235.87244125168|-239.13381974742|-239.94979537908|||-244.30810445088|-247.05678953879|-251.09642722599|-252.9343618551|-257.77335675154|-257.77335675154|-263.44817705059|-270.0235219521|-276.53280952713|-284.16644889272|-290.26050897612|-299.26667219814|-309.97185735367|-322.71372466244|-329.59913736094|-335.90460401893|-346.25845470827|-358.17883364802|-369.25092725892|-375.55824650812|-389.62638080438|-400.4432075059|-414.12522628965|-430.00081176959|-451.32533688239|-478.88371493741|-514.36968387414|-544.87741686292|-579.65157558065|-619.76397971689|-669.06164931787|-726.41016684122|-783.59740183693|-851.63322621298|-928.79691464054|-1016.4282404223|-1111.478602758|-1218.4834439655|-1339.1566078817|-1473.0245633296|-1624.6878489578|-1788.4170527022|-1968.7750628304|-2172.7406246212|-2401.9645809627|-2656.0717549298|-2937.0291761793|-3250.3179722271|-3595.8188557582|-3980.3853943036|-4408.8871065959|-4887.0240112791|-5416.520008565|-6005.9794532999|-6657.9193920807|-7384.8543252632|-8190.0425832188|-9085.4273166034|-10082.089237992|-11191.371373936|-12423.589863455|-13791.556515442|-15314.177792375|-17003.474770035|-18881.665295563|-20969.478108893|-23288.759008101|-25866.935567304|-28733.093406911|-31912.217671125|-35447.646860247|-39374.870398342||-43739.330997055|-48588.282224834|-53976.495799369|-59960.713665982|-66608.426300707|-73999.066445128|-82208.749939354|-91329.105490375||-101469.00332459|-112731.82536155|-125243.28817952|-139148.35297619|-154597.90330841|-171765.00701005|-190838.44056635|-212030.94618278|486285.88521432|485769.24746035|482512.7680115|478425.87244334|||471543.52320093|438741.18897326|429142.2429564|415365.33765989|408234.71892765|403100.17207239|396611.20681654|377819.24542116|357767.45150962|313572.57806625|297791.07285139|285644.67469598|-321508.24256156|-321508.24256156|-321508.24256156|-321508.24256156|-323225.14581472|-323225.14581472|-323225.14581472|-323225.14581472|-323225.14581472|-323225.14581472|-323225.14581472|-323642.65854414|-324876.1799156|-324876.1799156||-329370.00025344|-332504.8752816|-338788.94822956|-343424.06747729|299410.00248879|299410.00248879|299410.00248879|299410.00248879|299410.00248879|299410.00248879|299410.00248879|299410.00248879|299410.00248879|292029.51318199|268829.88617444|248555.12005493|236889.06394992|227673.68390269|215372.84756549|206664.82541999|197134.33293193|180667.44804937|169845.37283264|166061.89429321|156819.3651869|147059.82677016|145588.77019601|141014.16393307|137254.37398813|135792.99751887|135792.99751887|135792.99751887|129612.61269458|119638.65993842|114471.17857742|111068.26135338||106685.36851764|105785.87560988|-115477.69569215||||-115477.69569215|-115477.69569215|-115477.69569215|-115477.69569215|107843.46973491|107843.46973491|107843.46973491|107100.50586866|106481.03429851|104977.48125181|102763.89887354|102699.49705625|102699.49705625|102699.49705625|101809.11695487|100644.60173805|99037.007573523|98207.862696865|98207.862696865|95807.220737845|95807.220737845|95807.220737845|95807.220737845|95807.220737845|95807.220737845
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||295.8069792696|295.8069792696|295.8069792696|286.01051997566|285.21335410436|285.00318187431|274.40742708528|271.31602548321|271.15891937371|267.40158488083|260.6000953971|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|250.19270793867|236.64858682368|227.04620337722|214.28300280303|203.82944355773|-222.29561742207|-222.29561742207|-222.29561742207|-222.29561742207|-223.72346722705|-225.42107642605|-228.86119613067|-232.08689116786|-233.23265074966|-235.72183481055|-235.95093139893|-239.60881873509|-240.40090848495|-242.14823215857|-244.5397015507|-246.54744264097|-248.87938267888|-252.96598516241|-254.47441785352|||-259.81880100586|-263.72534252116|-268.99648789244|-272.53832466157|-280.09980256858|-281.57033388154|-288.68980918478|-298.14868731577|-307.00576141233|-317.16916791989|-326.99630803084|-339.73311348994|-354.30901464973|-371.0872384658|-383.1019382069|-393.82882558742|-408.93702636205|-427.22503000324|-444.06670915888|-459.24189421651|-481.75766464866|-503.40739882431|-529.10099689653|-557.6266637609|-592.8096251803|-635.27069593329|-687.19744073969|-737.02938293993|-792.77208099961|-856.48065525293|-931.8329467376|-1018.6182754923|-1109.2203055939|-1213.8931206157|-1331.7762455863|-1464.32193893|-1609.6621562485|-1772.4362817875|-1954.6386466679|-2157.4923862547|-2385.2620942957|-2634.3217673707|-2909.5447437949|-3218.5758243873|-3564.4025836867|-3948.2550976985|-4373.1534386999|-4846.0271565524|-5369.3412828542|-5951.467539692|-6599.6478208967|-7321.4214700535|-8121.6944141206|-9012.4371265633|-9999.1168047833|-11097.698115341|-12316.262907867|-13670.759896681|-15177.063773072|-16852.545861258|-18713.789848979|-20781.070384007|-23080.235428896|-25632.6876974|-28469.748557821|-31622.856727351|-35125.35247648|-39019.048864552|-43346.33818075|-48149.911310215|-53489.659789637|-59421.67087807||-66013.349863521|-73337.092072902|-81475.642305835|-90515.612560361|-100558.44950707|-111720.88278911|-124121.94420992|-137899.78023429||-153213.52859429|-170225.68232693|-189125.70814095|-210128.75960372|-233464.89289033|-259394.70821356|-288205.61245912|-320216.53106683|747050.34867612|744652.37700125|735280.46750138|724590.35972376|||711952.08024862|667229.66555403|653269.22214336|631124.8787704|618663.545856|602012.78359|590370.80815556|565256.07503395|535482.61809328|474880.28572865|453042.23761516|435700.08346129|-486030.26721768|-486030.26721768|-486030.26721768|-486030.26721768|-490398.67586314|-490398.67586314|-490398.67586314|-490398.67586314|-490398.67586314|-490398.67586314|-490398.67586314|-491785.42804238|-494276.17524522|-494276.17524522||-500379.88395302|-504244.25647558|-513269.62525064|-520501.46902849|458668.33199611|458668.33199611|458668.33199611|458668.33199611|458668.33199611|458668.33199611|458668.33199611|458668.33199611|458668.33199611|443681.61194012|408938.23028069|379032.91558965|360648.89753017|344951.26808908|326388.18850176|312829.69555751|298802.04367501|275611.86102778|259942.10426698|252718.06724109|239816.91846232|226238.32172897|223574.09879608|217095.88928731|212159.7441734|209446.89456767|208789.6007394|208789.6007394|200282.44092573|187082.12533414|179753.73561432|175271.0447798||169826.35531089|168444.47465099|-181197.68629844||||-181197.68629844|-181197.68629844|-181197.68629844|-181197.68629844|170683.62613383|170683.62613383|170683.62613383|169857.88754453|168848.96966753|166670.61647087|163648.8750718|162962.66240617|162530.62054388|162530.62054388|160905.35095153|159701.13734198|157604.93558831|155719.22699946|155719.22699946|151246.84857579|149002.10961911|149002.10961911|149002.10961911|149002.10961911|148278.76502818
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||183.44448951386|176.79442960578|173.16189195882|173.16189195882|171.56432684009|169.4353718023|167.42430583421|162.45644899412|-168.03464880047|-168.03464880047|-168.03464880047|-173.2057171934|164.94808312333|164.36120394508|163.67411993654|163.05531757205|163.05531757205|163.05531757205|162.1075760295|161.06619606305|160.08085529069|160.08085529069|155.21095415464|149.54384429047|-161.19327583934|-161.19327583934|-162.17640898652|-165.00657042339|-169.35230084343|-171.7720072102|-172.63334171766|-176.98371434205|164.53541179556|164.53541179556|164.53541179556|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609|-176.62151530898|-179.44557490522|-184.44564305604|-192.54238236017|-196.86598918247|-198.67831873681|-202.72813240451|-205.14459033986|-209.35398139976|||-213.02220365761|-218.53134051692|-226.60148505515|-232.08553779728|-238.56504830395|-244.39672098198|-252.65857622401|-261.20563848566|-268.70959767314|-279.48788440461|-292.87543050708|-309.09881954129|-326.26424047611|-346.97360337731|-365.3801052676|-382.6912312625|-406.4130330746|-429.2661520314|-457.11572926042|-491.30748295782|-530.05887015658|-573.30596863779|-618.80552013221|-667.94335119264|-719.58705840659|-777.08617120928|-843.06407998608|-917.38786817708|-998.6665179588|-1092.5616890962|-1199.1329851211|-1320.9205417701|-1453.7572695489|-1602.5414088297|-1769.0015643491|-1953.7017397763|-2158.6141563921|-2387.27239572|-2641.3321050161|-2923.3078911563|-3237.2709953278|-3585.7022145555|-3972.1424600069|-4401.6227325272|-4879.704145201|-5409.8440515288|-5997.4156118773|-6652.8095667519|-7379.877300121|-8187.0392217124|-9085.9835795787|-10084.810643875|-11195.793492329|-12428.833322962|-13798.572026209|-15320.967807509|-17012.307563492|-18892.523955977|-20980.959396429|-23301.097660562|-25876.649624847|-28740.83402615|-31923.261138709|-35459.281261638|-39388.210290912|-43753.681992852|-48605.388327426|-53995.330362552|-59983.578737305|-66638.343040517||-74031.562826425||-82245.744805953|-91372.63867362|-101515.98408278|-112780.86730998|-125299.58923174|-139206.51637041|-154660.50429876|-171833.72033816||-190913.48815039|-212112.35405348|-235668.76617303|-261842.62019035|-290925.13354484|-323239.03727204|-359143.37474671|-399037.08305191|1011087.9910534|971787.04908715|931798.28370795|916579.48189772|||890103.61877525|875283.8507225|866585.06330277|860126.78908641|805934.23440157|785358.60766841|760727.2029649|734532.79148878|719184.1954042|713253.01225467|697697.14556074|-745092.92626839|-745092.92626839|-745092.92626839|-745092.92626839|-745092.92626839|-745092.92626839|-745092.92626839|-745092.92626839|-745092.92626839|-745092.92626839|-745092.92626839|699640.30986268|699640.30986268|699640.30986268|699640.30986268||699640.30986268|699640.30986268|699640.30986268|699640.30986268|699640.30986268|699640.30986268|699640.30986268|699640.30986268|696712.06464529|696712.06464529|686706.31835587|678792.65581208|652712.25993009|602115.91033899|578380.05662665|564308.83027962|542763.90864402|513088.75266002|487938.19740002|465020.08738891|432216.01202935|405387.86232427|386847.31751308|369826.07154231|352060.11421368|335864.30398742|317669.31519436|310051.19396596|304408.2012697|304408.2012697|302858.82152908|302858.82152908|302858.82152908|299935.56385175|299796.30358528|297728.38419198||-302314.57596591|-302314.57596591|-302314.57596591||||-302314.57596591|-302314.57596591|-302314.57596591|-302314.57596591|-302314.57596591|-303839.70940656|-304650.97289905|-304650.97289905|-304650.97289905|-304650.97289905|-304650.97289905|-304650.97289905|-304650.97289905|-305468.10009616|-307034.08769277|-307034.08769277|-307034.08769277|-307034.08769277|-308078.95533987|-308078.95533987|-308078.95533987|-310718.66565541|304379.99996621|303585.51037912|302840.63479624
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||251.62524645051|251.61916353659|251.61240474334|251.60489497307|251.59655078388|251.58727946256|251.57697799443|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.36433543364|251.13592846305|250.88214294017|250.60015902587|250.28684356552|249.93871527626|249.55190606596|249.12211805451|248.64457581958|248.11397333631|247.52441502158|246.86935022742|246.14150045614|245.33277848806|244.43419852351|243.43577634069|242.32641835977|241.09379838097|239.72422062675|238.20246756651|236.51163083291|||234.63292335112|232.57047211947|230.28108403221|227.78232528915|224.92591637759|221.75212869809|218.22569794308|200.72743971757|191.84715422449|-207.94824642163|-207.94824642163|-207.94824642163|-207.94824642163|-207.94824642163|-212.94360652479|-218.49400663942|-225.25532204419|-225.25532204419|-225.25532204419|-226.7414717863|-235.2371910093|-244.49687872968|-254.68542047167|-266.32602294975|-275.38237606064|-275.38237606064|-275.38237606064|-278.81708861474|-297.12232071695|-317.50646948083|-340.12052212009|-365.2272463932|-393.07860471301|-423.99955729966|-458.43617481131|-496.69908315759|-539.21342576456|-586.45158421676|-638.93842694142|-697.25714107993|-762.05571234494|-834.05412486162|-914.05236099126|-1002.9392900242|-1101.7025445052|-1211.4394939286|-1333.3694377324|-1468.8471530699|-1619.3779478893|-1786.6343865776|-1972.474874009|-2178.9643044884|-2408.397005021|-2663.322227835|-2946.5724754062|-3261.2949727074|-3610.9866363755|-3999.53292934|-4431.2510326339|-4910.9378140716|-5443.9231267801|-6036.1290297896|-6694.135588689|-7425.2539874661|-8237.6077638852|-9140.2230710174|-10143.128967831|-11257.46885318|-12495.624281344|-13871.352534861||-15399.939483213||-17091.354426436|-18966.807141468|-21063.11460153|-23392.345112709|-25980.379014019|-28855.972237698|-32051.075819562|-35601.190910523||-39545.763233813|-43928.601370344|-48798.410410679|-54209.344900754|-60221.494334172|-66901.660371302|-74324.067079224|-82571.185643582|243068.95345158|242181.87015453|241196.2220467|223728.75279494|||216144.89025827|215702.40584252|215615.01343613|215517.91076237|215410.01890263|215290.13905848|215156.93923165|215008.93942405|214844.49519339|214661.77938155|214458.76181283|214233.18673648|213982.54776275|213704.06001417|213394.62918241|213269.19958668|213269.19958668|213269.19958668|213269.19958668|212512.24780464|212065.3395746|211568.77487455|211017.03631895|210403.99347939|209722.83476876|208965.99175696||208125.05507718|207190.68098853|206152.4875567|204998.93929911|203717.2190129|202293.08536156|200710.71463784|198952.52494483|182877.86365397|176000.22003219|174634.4458691|160837.69245873|-172408.99275419|-173372.91035188|-174443.92990487|-175633.95163041|-188947.62767962|181019.25396709|180275.10510232|179448.27303035|166825.93791567|161712.08205908|161487.45402398|161237.86731831|160960.54875645|160652.41702106|160310.04842618|159929.63887631|159506.96159868|159037.32017908|158515.49637954|148839.95778282|-145920.71183853|-145962.76141781|-146009.48317257|-146061.39623341||-146119.07741213|-146183.1676107|-146254.37894244||||-146333.50264438|-146421.41786875|-146519.10145139|-146627.63876544|-146748.23578104|-146882.23246504|-147031.11766949|-147196.54567444|-147380.35456882|-147584.58667369|-147811.51123465|-148063.64963572|-148343.80341469|-148655.08539133|-150671.54019175|146154.1740925|145850.92260277|145513.97650308|145139.59194787|144991.6023912|144991.6023912|144991.6023912|142909.14328189|142616.57413265|142291.49730017
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||-1388|-1388|-1395|-1402|-1382|-1417|-1417|-1480|-1480|-1576|-1576|-1676|-1676|-1814|-1814|1790|-1799|-1799|-1907|-1907|-1941|-1941|-2030|-2030|-2084|-2110|-2091|-2016|-2014|-1999|-1977|1890|-1901|-1901|-1896|-1890|-1927|-1963|-1941|-1958|-1941|1902|-1947|-1947|1814|-1827|-1827|-1755|-1721||-1768|-1768|-1759|-1735|-1708|-1691|-1728|-1728|1655|-1670|-1670|-1698|-1698|-1685|-1677|-1675|-1668|-1762|-1762|-1808|-1808|-1864|-1864|-1896|-1896|-1912|1890|-1942|-1942|-1993|-1997|-1947|1894|-1940|-1940|-2021|-2021|-2064|-2179|-2158|-2050|-2031|-1964|-1926|-1997|-1997|-1984|-1943|-1961|-1948|-1948|-1942|-1836|-1831|-1883|-1881|-1869|-1852|-1813|-1808|-1815|-1801|1784|-1797||1796|-1804|-1804|-1847|-1847|-1844|-1817|-1993|-1993|-2129|-2129|-2203|-2203|-2083||-1876|-1774|-1688|-1685|-1684|-1743|-1743|-1804|-1804|-1919|-1919|-1901|-1844|-1779|-1730|-1729|-1690|-1587|-1570|-1628|-1628|-1711|-1711|-1821|||-1821|-1989|-1989|-2196|-2196|-2284|-2284|-2419|-2419|-2374|-2350|-2370|-2315|-2377|-2345|-2251|-2176|-2297|-2297|-2203|-2111|-2041|-1899|-1871|-1866|-1752|-1676|-1632|-1629|-1610|-1581|-1582|-1585|-1572|-1545|-1473|-1487|-1516|-1436|-1407|-1388|-1398|-1397|-1460|-1518|-1499|-1507|-1473|-1518|-1503|-1357|-1308|-1360|-1360|-1554|-1554|-1875|-1875|-2110|2086|-2091|-2091|-2094|||||||2087|-2150|-2150|-2288|-2288|-2411|-2411|-2551|-2551|-2509|-2483|-2848|-2848|-3346|-3346|-3192|-2937|-2696|-2391|-2259|-2102|1755|-1796|-1796|-1817|-1820
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||-719|-719|-722|-722|-728|727|-731|-731|-729|-726|-727|-725|-723|-720|-719|-718|716|-717|-717|-715|-712|-713|-713|-713|-711|-710|-712|-713|-711|-708|-707|-707|-706|-707|-707|-707|-710|-710|-719|-719|-727|-727|-737|-737|-744|-744|-746|-746|-753||-753|-753|-754|-755|-754|-754|-756|-757|-756|755|-756|-756|-759|758|-759|-759|-762|-762|-760|-759|-759|-760|-758|-757|-756|-752|-749|-747|-743|-742|-741|-740|-735|-739|-739|-745|-745|-755|-755|-763|-763|-763|-763|-760|-757|-753|-744|-734|-725|-716|-711|-708|-708|-714|-714|-714|-716|-714|-722|-722|-720|-718|-712|-708||-688|-686|-686|-688|-691|-690|-694|-694|-701|-701|-709|-709|-722|-722||-732|-732|-746|-746|-751|750|-751|-751|-751|-744|-741|-735|-729|-724|-721|-724|-724|-727|-727|-735|-735|-752|-752|-772|||-772|-784|-784|-795|-795|-795|-790|-788|-783|-781|-777|-769|-766|-764|-762|-759|-758|-753|-741|-722|-708|-686|-667|-639|-628|-618|-613|-596|-577|-572|-567|-566|-569|568|-570|-570|-577|-577|-585|-585|-591|-591|-597|596|-597|-597|-597|-596|-594|-594|-593|-600|-600|-616|-616|-644|-644|-680|-680|-716|-716|-808|-808|||||||-888|-888|-903|-903|-907|-908|-906|-903|-895|-884|-872|-862|-851|-831|-800|-773|-751|-723|-695|-680|-670|-648|-623|-614|-605|-599
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||-1848|-1853|-1846|-1859|-1786|-1859|-1859|-2008|-2008|-2276|-2276|-2552|-2552|-2878|-2878|2755|-2786|-2786|-3161|-3161|-3299|-3299|-3524|-3524|-3649|-3689|-3580|-3315|-3301|-3275|-3235|-3253|-3024|-3090|-3097|-3089|-3225|-3375|-3342|-3404|-3356|3224|-3349|-3349|3099|-3119|-3119|-2883|-2755||-2851|-2847|-2788|-2691|-2594|-2537|-2650|-2650|2413|-2437|-2437|-2473|-2473|-2402|-2351|-2327|-2289|-2499|-2499|-2614|-2614|-2803|-2803|-2957|-2957|-3007|2940|-3099|-3099|-3296|3183|-3215|3119|-3276|-3276|-3486|-3486|-3580|-3888|-3791|-3443|-3371|-3145|-2990|-3142|-3142|-3079|-2927|-2966|-2938|-2985|2726|-2784|-2784|-2998|-2998|-2977|-2945|-2839|-2816|-2820|-2750|-2674|-2608||-2613|-2584|-2584|-2708|-2708|-2675|-2558|-2931|-2931|-3292|-3292|-3541|-3541|-3239||-2673|-2372|-2116|2080|-2172|-2172|-2345|-2345|-2702|-2702|-2839|-2845|-2760|-2631|-2529|-2552|-2475|-2202|-2153|-2274|-2274|-2437|2394|-2637|||-2637|-2964|-2964|-3482|-3482|-3690|-3690|-3990|-4089|-4019|-4042|-4189|-4092|-4314|-4245|-3979|-3769|-4148|-4205|-3977|-3743|-3596|-3224|-3163|-3145|-2790|2409|-2457|-2457|-2448|-2394|-2436|-2476|-2453|-2381|-2196|-2263|-2371|-2142|-2030|-1924|-1891|-1824|-1970|-2135|-2086|-2145|-2099|-2272|-2244|-1853|-1733|-1880|-1880|-2424|-2424|-3249|-3249|-3599|-3798|-3651|-3569|-3484|||||||3361|-3530|-3530|-3936|-3936|-4276|-4276|-4306|-4592|-4398|4203|-5161|-5161|-6582|-6582|-6237|-5629|-5040|-4179|-3819|-3385|2415|-2586|-2586|-2763|-2763
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||523|-528|-528|-545|-545|-558|-558|-580|-580|-580|-580|-571|-561|-553|-547|-535|-532|-518|491|-497|-497|-521|-521|-554|-554|-572|-572|-598|-598|-628|-628|-644|-644|-644|-644|-632|-618|-617|-605|-591|-585|-581|-581|-580|-614|-614|-626|-626|-650||-652|-640|-623|-615|-620|-625|-619|-615|-599|-622|-622|-665|-665|-724|-724|-760|-760|-796|-796|-814|-814|-816|-816|-822|-822|-822|818|-821|-821|-842|-849|-840|819|-825|-825|-822|-819|-826|-826|-834|-834|-830|-809|785|-795|-795|-807|-807|-827|-827|-828|-831|-826|-846|-846|-904|-904|-955|-955|-1023|-1023|-1071|-1071|-1068||-1020|1013|-1019|-1019|-1036|-1036|-1054|-1054|-1015|-984|-1004|-1004|-988|-955||-931|-926|-926|-933|-933|-954|-954|-966|-966|-979|-1022|-1021|-1021|-995|-912|-879|-871|-871|-940|-940|-982|-982|-1054|-1054|||-1100|-1100|-1194|-1194|-1248|-1248|-1283|-1283|-1268|-1229|-1180|-1119|-1026|-980|931|-933|-933|-964|-964|-1014|-1014|-1058|-1058|-1061|-1062|-1044|-1044|-1099|-1099|-1147|-1147|-1169|-1169|-1155|-1126|-1103|-1097|-1141|-1141|-1181|-1181|-1266|-1266|-1358|-1358|-1411|-1411|-1322|-1139|-1039|-945|-819|-765|-751|-741|-763|-763|-787|-787|-829|-829|-925|-925|||||||-963|-963|945|-949|-949|-933|-914|-898|-880|-860|-858|-856|-852|830|-833|-833|-838|-838|-831|-822|-845|-845|-856|-865|-862|-826
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||-957|-971|-971|-1013|-1013|-1041|-1041|-1054|-1054|-1044|-1043|1036|-1039|-1039|1036|-1038|1024|-1040|-1040|-1060|-1060|-1039|-951|-867|-863|860|-865|-865|-888|-888|-894|-897|-889|882|-883|-883|-885|-885|-885|-880|-870|-866|-864|-872|-872|-884|-884|-911|-911||-925|-925|-943|-943|-940|-936|-928|-903|-915|-915|-927|-927|-935|-935|-952|-952|-972|-972|-1017|-1017|-1036|-1036|-1044|-1055|-1054|-1056|-1044|-1054|-1054|-1064|-1064|-1062|-1059|-1078|-1078|-1108|-1108|-1127|-1127|-1150|-1150|-1177|-1177|-1190|-1190|-1218|-1218|-1226|-1226|-1240|-1240|-1253|-1267|-1265|-1267|1246|-1251|-1251|1237|-1241|-1241|1232|-1240|-1240||1231|-1236|-1236|-1234|-1205|-1195|-1178|-1153|-1150|-1150|-1155|-1148|-1139|-1129||-1122|-1113|-1117|-1123|-1120|-1112|-1100|-1096|-1088|-1114|-1114|-1134|-1134|-1194|-1194|-1202|-1205|-1195|-1165|-1114|-1122|-1127|-1123|-1137|||-1137|-1154|-1154|-1161|-1161|-1193|-1193|-1212|-1212|-1202|-1197|-1198|-1189|-1189|-1186|-1188|-1192|-1190|-1145|-1142|-1156|-1156|-1191|-1191|-1237|-1237|-1324|-1324|-1338|-1341|-1336|-1304|-1296|-1285|-1268|-1255|-1254|-1274|-1274|-1295|-1295|-1319|-1319|-1347|1326|-1328|-1328|-1393|-1393|-1500|-1500|-1552|-1552|-1522|-1473|-1464|-1457|-1452|-1416|-1384|-1328|-1295|-1258|||||||-1200|-1197|-1181|-1141|-1116|-1103|-1092|-1090|-1118|-1118|-1145|-1145|-1167|-1173|-1171|-1184|-1184|-1207|-1207|-1233|-1233|-1233|-1263|-1263|-1317|-1317
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1878.1775657598||-1878.1775657598|-1883.3739513759|-1883.4310926203|-1904.6756199471|-1936.0534842402|-1949.778847806|1781.0896285602|1752.2301550517|1742.6593872468|1742.6593872468|1742.6593872468|1742.6593872468|1729.8270806649|1709.0044752071||1684.0511082487|1651.6068764613|-1780.0081210691|-1780.0081210691||-1780.0081210691|-1780.0081210691|-1780.0081210691|-1829.03796881|-1829.03796881|1728.2292833256|1728.2292833256|1728.2292833256|1728.2292833256|1728.2292833256|1720.3431178119|1684.8462349603|1674.6258621954|1669.1350713207|1669.1350713207|1669.1350713207|1643.1590175048|1613.9499879827|1612.7120069798|1612.7120069798|1585.917780379|-1780.5294276016|-1780.5294276016|-1780.5294276016||-1780.5294276016|-1780.5294276016|-1780.5294276016|-1780.5294276016|-1780.5294276016|-1815.4848796353|-1815.4848796353|-1815.4848796353|-1815.4848796353|-1815.4848796353|-1815.4848796353|-1815.4848796353|-1815.4848796353|-1815.4848796353|-1815.4848796353|-1855.2343050092|-1883.2064652012|-1901.7732290213|-1914.4058352516||-1917.3592600343|-1953.4884365926|-1953.4884365926|-1953.4884365926|1814.6631467941|1814.6631467941|1814.6631467941|1766.418517868|1721.5888737487|-1851.1029428239|-1851.1029428239|-1851.1029428239|-1859.1994028882|-1861.3858205554|-1861.3858205554|-1861.3858205554|-1861.3858205554|-1888.0420847548|-1888.0420847548|-1888.0420847548|-1888.0420847548|-1888.0420847548|-1915.1333968521|1783.4654996874|1783.4654996874|1783.4654996874|1783.4654996874|1783.4654996874|1783.4654996874|1783.4654996874|1783.4654996874|1783.4654996874|1783.4654996874|1783.4654996874|1767.3745013345|1733.6570189597|1733.6570189597|1733.6570189597|1733.6570189597|1710.165059315|1690.1844978717|1668.6781935048|1668.6781935048|1655.3491022666|1624.7984613401|1599.170484117|1566.0963186709|1566.0963186709|1566.0963186709|||1566.0963186709|1566.0963186709|1566.0963186709||-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1674.1782559364|-1693.4308977093|-1701.4393126132|-1739.0831704274|-1743.4003442295|-1743.4003442295|-1752.1776828244|-1766.6102196855|-1769.898528329||-1779.042427483|-1779.042427483|-1779.042427483|-1789.6721619929|-1804.0279813701|-1813.9905969759|-1833.1923177662|-1864.9435922771|-1890.5812727775|-1913.8208599981|-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967||-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967||-1931.5689100115|1750.9443097742|1750.9443097742|1750.9443097742|1750.9443097742|1750.9443097742|1750.9443097742|1745.1720411075|1745.1720411075|1745.1720411075|1745.1720411075|1745.1720411075|1745.1720411075|1745.1720411075|1745.1720411075|1745.1720411075|1745.1720411075|1745.1720411075|1710.383403965|1639.4099046876|1589.0782523873|1571.4127456638|1571.4127456638|1571.4127456638||1571.4127456638|1539.2195555275||||1539.2195555275|1539.2195555275|1539.2195555275|1539.2195555275|1539.2195555275|1539.2195555275|1487.8861557184|1448.1285112366|1418.2600320164|1397.8000396428|-1497.9465106346|-1497.9465106346|1401.0603424642|1401.0603424642|1401.0603424642|1401.0603424642|1401.0603424642|1401.0603424642|1401.0603424642|1388.1320292788|1377.5876716621|1377.5876716621|1377.5876716621|1377.5876716621|1377.5876716621|1340.9417868728||-1452.1217941442|-1452.1217941442|-1452.1217941442|-1452.1217941442
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||-1321.2837727322|-1321.2837727322|-1322.8335796742|-1328.6817172029|-1328.6817172029|-1328.6817172029|-1328.6817172029|-1328.6817172029|-1328.6817172029|-1333.3377479421|-1333.3377479421|-1333.3377479421|-1333.3377479421|-1333.3377479421|-1333.3377479421|-1333.3377479421|-1335.9640884113|1268.0321567394|1268.0321567394|1268.0321567394|1268.0321567394|1268.0321567394|1268.0321567394|1268.0321567394|1268.0321567394|1260.273748264|1260.273748264|1260.273748264|1260.273748264|1260.273748264|1260.273748264|1260.273748264|1258.650206947|1256.4119256334|1253.9381957152|1253.9381957152|1253.9381957152|1239.6323120468|1239.6323120468|1239.6323120468|1239.6323120468|1239.6323120468|1239.6323120468|1239.6323120468|1239.6323120468|1239.6323120468|1220.9914347721|1217.989411574|-1266.964031391|-1266.964031391|-1266.964031391|-1266.964031391|-1266.964031391|-1266.964031391|-1266.964031391|-1266.964031391|-1266.964031391|-1266.964031391|-1266.964031391|-1278.7522440803|-1281.0524812155|-1292.4966533905|-1292.6261774302|-1292.6261774302|-1292.6261774302|-1330.5947123899|-1357.9213850681|1288.3408950771|1280.4804704416|1271.6322108097|1269.8711192337|1269.8711192337|1269.8711192337|1269.8711192337|1269.8711192337|1269.8711192337|1269.8711192337|1269.7255091224|1269.7255091224|1269.7255091224|1267.4817117725|1267.4817117725|1267.4817117725|1267.4817117725|1267.4817117725|1267.4817117725|1257.807465663|-1311.4353769307|-1311.4353769307|-1311.4353769307|-1311.4353769307|-1314.0045091587|-1314.0045091587|-1314.0045091587|-1314.0045091587|-1314.0045091587|-1320.9083440522|-1323.691535709|-1324.2081962722|-1324.2081962722|-1332.1091300269|-1340.8139417835|-1340.8139417835|-1340.8139417835|-1340.8139417835|-1340.8139417835|-1340.8139417835|-1340.8139417835|-1340.8139417835|-1340.8139417835|-1340.8139417835|-1340.8139417835|-1353.6566651869|1298.2979747532|1298.2979747532|1298.2979747532|1298.2979747532|1298.2979747532|1298.2979747532|1298.2979747532|1298.2979747532|1298.2979747532|1288.1977415877|1281.2811925948|1281.2811925948|1272.8574394717|1253.8855379438|-1304.4168631318|-1304.4168631318|-1304.4168631318|-1304.4168631318|-1304.4168631318||-1304.4168631318|-1304.4168631318|-1304.4168631318|-1304.4168631318|-1304.4168631318|-1304.4168631318|-1304.4168631318|-1304.4168631318|-1306.8992901499|-1306.8992901499|-1307.4030809066|1242.8139243328|1242.8139243328|1242.8139243328|1242.8139243328|1242.8139243328|1242.8139243328|1242.8139243328|1242.8139243328|1242.8139243328|1242.8139243328|||1242.8139243328|1242.0601005097|-1310.7477380664|-1310.7477380664|-1310.7477380664|-1310.7477380664|-1310.7477380664|-1314.1386542752|-1318.4468593916|-1318.4468593916|-1318.4468593916|-1318.4468593916|-1318.4468593916|-1318.4468593916|-1327.0253258105|-1334.4748560981|-1363.0636761007|-1384.5079596106|-1399.1666809258|-1406.29184301|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1417.4917875283|-1431.4392528527|-1435.6747381414|-1443.1796745951|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1462.0262039039|-1478.0529598498|-1481.3303483143|-1481.3303483143|-1481.3303483143|-1481.3303483143|-1481.3303483143|-1481.3303483143|-1481.3303483143|-1481.3303483143|-1482.5475765946|1428.2549848498||1428.2549848498|1428.2549848498|1428.2549848498|||1428.2549848498|1428.2549848498|1428.2549848498|1428.2549848498|1428.2549848498|1428.2549848498|1428.2549848498|1428.2549848498|1428.2549848498|1419.959457179|1415.7637970934|1397.2870450561|1395.5377703314|1376.1031649516|1372.132355046|1356.8498809864|1340.003746886|1328.1347445326|1309.7060512531|1309.7060512531|1294.9177750469|1288.273100204|1282.373974185|1280.7538108349|1278.9326264593|1272.4634638068
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||1682.1999480304|1681.1661206415|1680.209507961|1661.9383487292|1661.9383487292|1661.9383487292|1661.9383487292|1661.9383487292|1661.9383487292|1661.9383487292|1661.9383487292|1661.9383487292|1661.9383487292|1648.4992815198|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|-1748.2746140372|-1748.2746140372|-1748.2746140372|-1748.2746140372|-1748.2746140372|-1748.2746140372|-1756.8252081546|-1756.8252081546|-1756.8252081546|-1759.1129428715|-1778.6501442243|-1778.6501442243||-1778.6501442243|-1802.8240534784|-1808.6089268793|-1815.077897719|-1815.077897719|-1815.077897719|-1815.077897719|-1815.077897719|-1815.077897719|-1815.077897719|-1815.077897719|-1815.077897719|-1815.077897719|-1815.077897719|-1815.077897719|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1590.349043134|1566.3200631177|1548.1728691746|1548.1728691746|1548.1728691746|1548.1728691746|1548.1728691746||1548.1728691746|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309||-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309||-1634.5960527309|-1634.5960527309|-1651.2734122683|-1683.4332469756|-1713.7374754807|-1740.3917099526|-1753.2057207481|-1756.8972506101|-1756.8972506101|-1769.6786870901|-1769.6786870901|-1769.6786870901|-1769.6786870901|-1769.6786870901|-1769.6786870901|-1769.6786870901|-1769.6786870901|-1771.0435458228|-1777.7978145861|-1802.0597733682|-1833.0075362728|-1905.4300248409|-1914.2648867261|-1914.2648867261|-1914.2648867261|-1914.2648867261|-1928.6876766032|-1966.2363412453|1860.5785702584|1860.5785702584|1860.5785702584|1860.5785702584|1860.5785702584|1860.5785702584|1860.5785702584|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057||1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1850.586662543|1850.586662543|1850.586662543|1844.6886847703|1844.6886847703|1844.6886847703|1844.6886847703|1844.6886847703|1838.3135112357|1809.2914826852|1809.2914826852|1809.2914826852||1809.2914826852|1809.2914826852|1808.4048344963|1808.4048344963|1808.4048344963|1801.0064974221|1781.0677933596|1766.5986685116|1708.5246978687|1673.339026549|1644.2507201464|1644.2507201464|1644.2507201464|1644.2507201464|1644.2507201464|1644.2507201464|1644.2507201464|1644.2507201464|1644.2507201464|1625.9807738497|-1752.0561537877|-1752.0561537877|-1752.0561537877|-1767.6915437825||-1767.6915437825|-1767.6915437825|-1767.6915437825|-1767.6915437825|-1767.6915437825|-1767.6915437825|-1767.6915437825|-1788.1017560039|1670.4738219514||1670.4738219514|1670.4738219514|1670.4738219514|1670.4738219514||1656.6714680211|1623.2344110825|1613.9109897987|1599.0410940797|1589.6333947348|1588.6779058733|1588.6779058733|1588.6779058733|1588.6779058733|1588.6779058733|1588.6779058733|1588.6779058733|1588.6779058733|1588.6779058733|1588.6779058733|1586.0461554804|1586.0461554804|1586.0461554804|1586.0461554804|1586.0461554804|1586.0461554804||1581.7018643793|1561.6982046163|1560.9210664478|1560.9210664478
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||62.995125258781|62.995125258781|62.995125258781|62.995125258781|62.995125258781|62.283345921509|62.283345921509|62.283345921509|61.45888120509|61.45888120509|59.509311695638|58.55867960248|57.357977997303|56.691084900432|55.615650855759|55.026563625739|55.026563625739|55.026563625739|55.004974243781|55.004974243781|55.004974243781|55.004974243781|55.004974243781|55.004974243781|55.004974243781|54.666082035327|52.973424526082|52.401027886985|51.931696592567|51.809914943774|51.809914943774|51.809914943774|51.807682007771|51.132424003792|50.408805669361|49.958118665013|48.950131137937|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441||-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-53.538774582432|-53.538774582432|-53.538774582432|-53.538774582432|-53.538774582432|-53.538774582432|-55.856414897228|-57.208312540807|-57.208312540807|-57.208312540807|-57.208312540807|-57.208312540807|-57.208312540807|-57.208312540807|-57.739705486992|-57.739705486992|-57.990785196863|-58.193667851539|-58.193667851539|-58.193667851539|-58.193667851539|-58.193667851539|-58.193667851539|-58.336643748939|-58.336643748939|-58.336643748939|-58.93785366232||-58.93785366232|-58.93785366232|-59.10164305811|-59.10164305811|-59.10164305811|-59.10164305811|-60.131825628599|-60.461020140394|-60.461020140394|-60.737145456497||-60.737145456497|-60.737145456497|-60.737145456497|-61.296678566889|-61.296678566889|-61.296678566889|-61.608243402989|-61.608243402989|-61.608243402989|-61.608243402989|-61.608243402989|-61.608243402989|-61.608243402989|-61.608243402989|-61.608243402989|-63.003605561291||-63.427337969712|-63.935375784692|-64.659305995104|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.417213294163|-65.417213294163|-65.417213294163|-65.417213294163|-65.417213294163|-65.417213294163|-65.417213294163|-65.417213294163|-65.417213294163|-65.417213294163|-65.417213294163|-66.632461597803|-67.312176865872|-67.888531758318|-67.96041224626|-67.96041224626|-67.96041224626|-67.96041224626|-68.397795137399|63.674493794914|63.674493794914|63.674493794914||63.674493794914|62.307768509649|62.001411303174|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.535993528521|60.912610642052|60.912610642052|60.912610642052|60.912610642052|60.912610642052|60.912610642052|60.912610642052|60.912610642052|60.912610642052|60.912610642052|60.912610642052||60.738834871599|60.738834871599|59.490928771042|59.228369827063|59.228369827063|58.199299197497|57.937447748407|57.937447748407|57.937447748407|57.937447748407|57.937447748407|57.937447748407|57.937447748407|57.937447748407|57.937447748407|57.937447748407|57.4538296702|-64.474299022534|-64.474299022534|-64.474299022534|-64.474299022534|-64.474299022534|-64.474299022534|-65.777553952379||-68.662835453001|-68.826960596304|-68.826960596304|-68.826960596304|-68.826960596304|-68.826960596304|-68.826960596304|-69.431621799713|64.664641831302||64.664641831302|64.664641831302|64.38182774957|64.358138841346||63.582379440417|62.589763421731|62.589763421731|62.589763421731|61.52705521019|61.52705521019|61.301725858138|58.861740129489|58.861740129489|58.861740129489|58.861740129489|58.48526087657|57.302514297602|56.388349143264|54.179276774987|51.466974389403|51.281882012147|51.281882012147|49.979868690457|49.545409300025|49.383786627646||49.296985252031|49.109549472519|49.109549472519|48.515493219865
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||-1260.3383036565|-1260.3383036565|1256.099625169|1252.1780326763|1252.1780326763|-1239.6031850278|-1239.6031850278|-1249.156034116|-1249.156034116|-1249.156034116|1238.4476275665|-1229.2814988845|1220.9216527152|1173.6018987417|1167.08429016|1156.8181701648|1154.1168785551|1154.1168785551|1153.3642807513|1148.412555327|1143.821757438|-1138.9947459674|-1147.1952119906|-1158.0468989566|1163.0476727894|1163.0476727894|1159.6630636245|1109.8530902193|1109.8530902193|-1112.2565083718|1108.1737954852|1108.1737954852|1098.2436406815|1098.2436406815|1074.9485140602|1071.9628400582|1064.5364428381|1060.8387388763|1060.8387388763|1060.8387388763|1040.0271868482|1040.0271868482|1030.3908682465|1030.3908682465||1030.3908682465|1017.849771142|1014.8182838918|1014.8182838918|1014.8182838918|1014.8182838918|991.64588858772|991.64588858772|983.3420843249|983.0600931518|972.44555409365|972.44555409365|-991.82062472168|-991.82062472168|-991.82062472168|-991.82062472168|-991.82062472168|-991.82062472168|-994.99528940008|-994.99528940008|-1024.5103570917|-1055.5670430901|1061.9198973727|1061.9198973727|1061.9198973727|1061.9198973727|-1080.443802554|-1080.443802554|-1104.2553209801|-1108.7837035413|-1119.6585421292|-1125.2284311418|1129.3739936111|1129.3739936111|-1114.3911871118|-1118.6768534098|-1120.0337563827|-1120.0337563827|-1120.0337563827|-1120.0337563827|1107.4307239995||1107.4307239995|-1114.9582804356|-1114.9582804356|-1118.7850312206|-1118.7850312206|-1118.7850312206|-1124.5845507486|-1131.5254825142|-1131.5254825142|-1135.2186863426||-1135.2186863426|-1135.2186863426|-1135.2186863426|-1149.3193641558|-1149.3193641558|-1149.3193641558|-1164.5449261019|-1165.7987514414|-1167.3252767349|-1167.3252767349|-1167.3252767349|-1167.3252767349|-1167.3252767349|-1167.3252767349|-1171.5602304433|-1193.6636024023||-1207.8607766805|-1207.8607766805|-1221.6808515852|-1228.2776199253|-1245.871861766|-1251.4164349483|-1253.2771586232|1240.957491886|1240.957491886|1223.3683774861|-1234.8724575607|-1234.8724575607|-1234.8724575607|-1237.40053607|1223.1283377434|1190.0858483607|-1204.2773483056|-1204.2773483056|-1209.2959306261|-1221.7828005569|-1221.7828005569|-1221.7828005569|-1221.7828005569|1205.5005286455|1205.5005286455|1179.5058067286|1179.5058067286|1156.7998411351|-1160.6290692032|-1170.3568026954|-1182.0064192275|-1199.2718033119|-1199.2718033119|1188.6747622707|-1199.5577855961|-1199.5577855961|-1200.8296955842|-1214.4941496074|-1220.4690041211|1233.6537028356||1233.6537028356|1228.254046445|1202.0628105392|1202.0628105392|1202.0628105392|1202.0628105392|1185.1909103647|-1176.824525593|-1181.1972539141|-1183.1514355556|-1183.5315429785|-1185.0402440321|-1185.0402440321|-1201.0446613377|1189.5208460409|1189.5208460409|-1200.3004556135|-1200.3004556135|-1204.8872114239|1203.1887594425|1203.1887594425|1203.1887594425|1203.1887594425|1197.9135642309|1197.9135642309|1197.9135642309|1194.8919108556|1194.8919108556||1194.8919108556|1194.8919108556|1182.195506962|1176.5506083973|1176.5506083973|1165.5861523425|1159.7857611749|1143.8706228818|1143.8706228818|-1151.8916093414|-1152.3425525262|-1152.3425525262|-1152.3425525262|-1163.3561862922|1141.6193479092|1141.6193479092|1141.6193479092|1105.7336830067|1100.2830310318|1071.1566284468|-1100.4461734832|-1100.4461734832|-1100.4461734832|-1120.1145905455||-1142.0618388874|1148.8351920049|1148.8351920049|1148.8351920049|1148.8351920049|1122.7468252094|-1134.4922700684|-1134.4922700684|-1167.35583176||-1182.0976391301|1176.6014093859|1176.6014093859|1176.6014093859||1176.6014093859|1170.4193991006|-1173.6895457042|-1180.1948134296|-1180.1948134296|1176.0097216774|1176.0097216774|1145.2308403837|1138.157571672|1133.1864978407|1133.1864978407|1133.1864978407|1101.3160929784|-1101.9810609701|1096.7333372033|1037.2614201348|1003.7549307921|998.99104723426|-1010.4070707431|-1010.4070707431|-1016.826767077||-1016.826767077|-1016.826767077|1005.155792115|991.94646525148
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||498.25038376253|498.25038376253|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.66633235076|-513.66633235076|-515.97368124965|496.50900305589|496.50900305589|496.50900305589|496.50900305589|496.50900305589|496.50900305589|490.56053033229|489.6971447115|489.6971447115|489.6971447115|489.6971447115|489.6971447115|487.05930216873|487.05930216873|481.51534232126|481.22159392236|481.22159392236|481.22159392236|481.22159392236|481.22159392236|481.22159392236|481.22159392236|481.22159392236|481.22159392236||481.22159392236|478.5508157103|478.5508157103|477.43706876759|477.43706876759|471.62451068035|-486.73776947016|-486.73776947016|-486.73776947016|-486.73776947016|-486.73776947016|-486.73776947016|-486.73776947016|-486.73776947016|-486.73776947016|-488.60158927417|-488.60158927417|-488.60158927417|-488.60158927417|-488.60158927417|466.43284632924|466.43284632924|466.43284632924|466.43284632924|466.43284632924|463.32429533272|462.36879138764|462.36879138764|462.36879138764|459.0961587672|459.0961587672|459.0961587672|459.0961587672|453.84351367471|451.59111552235|447.20069456097|-466.52722568281|-466.52722568281|-466.52722568281|-467.46763099769|-467.46763099769||-467.46763099769|-467.46763099769|-474.06681594958|-477.37868499877|-478.85685730115|-485.51816643759|-487.49315107796|-487.49315107796|-487.49315107796|-490.58974237696||-490.58974237696|473.77770689131|473.77770689131|473.77770689131|473.77770689131|473.77770689131|473.77770689131|473.77770689131|473.77770689131|473.77770689131|473.77770689131|473.77770689131|473.18420159988|473.18420159988|473.18420159988|473.18420159988||473.18420159988|471.8187000802|471.8187000802|471.36409892538|471.23315537391|471.23315537391|469.74649764797|469.74649764797|467.46944461157|464.81716108642|463.35963048231|463.14125643054|460.10638565796|457.20877567681|452.57640453348|448.64879264842|443.70309236326|-460.4235814166|-460.4235814166|-460.4235814166|-460.4235814166|-460.4235814166|-461.77347998961|-461.77347998961|-461.77347998961|-461.77347998961|-461.77347998961|-463.50409923788|-463.50409923788|-470.80233167273|-471.08758389798|455.60506906137|455.60506906137|455.60506906137|455.60506906137|455.60506906137|455.60506906137|455.60506906137|455.60506906137|455.60506906137||455.60506906137|450.28839799679|450.03711193708|447.40457607538|446.47674217523|445.03916041388|442.3854157103|442.3854157103|442.3854157103|442.3854157103|442.3854157103|442.3854157103|440.64324957937|439.84747812593|439.84747812593|435.33496138612|432.66208100079|432.66208100079|432.66208100079|428.19509447679|427.16233108575|427.16233108575|427.16233108575|427.16233108575|427.16233108575|422.86592322516|-442.33364273384|-442.33364273384||-442.33364273384|-442.33364273384|-442.33364273384|-442.33364273384|-442.33364273384|-442.33364273384|-442.33364273384|-442.33364273384|-442.33364273384|-443.52405658166|427.51601274602|427.51601274602|427.51601274602|427.51601274602|427.51601274602|427.51601274602|424.77135489173|424.77135489173|424.77135489173|424.77135489173|424.77135489173|424.77135489173|424.77135489173|424.77135489173||424.77135489173|424.77135489173|424.77135489173|424.77135489173|424.77135489173|424.77135489173|424.77135489173|424.77135489173|424.77135489173||424.77135489173|424.77135489173|424.15164743912|424.15164743912||424.15164743912|424.15164743912|424.15164743912|424.15164743912|424.15164743912|424.15164743912|424.15164743912|413.57702219217|413.57702219217|413.57702219217|413.57702219217|413.57702219217|413.57702219217|413.57702219217|413.57702219217|411.50890818932|406.38768017401|399.57797932746|396.04663515225|395.57762035489|395.57762035489||392.56588100387|392.56588100387|392.56588100387|392.56588100387
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||24.254750510741|24.254750510741|23.047645097286|23.047645097286|23.047645097286|23.047645097286|23.047645097286|23.047645097286|23.047645097286|23.047645097286|23.047645097286|23.047645097286|23.047645097286|23.047645097286|23.047645097286|23.047645097286|23.047645097286|23.047645097286|23.047645097286|23.047645097286|-30.293192836167|-30.293192836167|-30.293192836167|-30.293192836167|-30.293192836167|-30.293192836167|-30.293192836167|-30.407715025348|-30.67739199464|-30.67739199464|-30.925503725175|-30.925503725175|-30.925503725175|-30.925503725175|-30.925503725175|-30.925503725175|-30.925503725175|-30.925503725175|-30.925503725175|-30.925503725175|-30.925503725175|-30.925503725175|-30.925503725175|-30.925503725175||-30.925503725175|-31.999071326922|-32.818236828673|-32.818236828673|-33.717485322807|-35.046045504515|-35.95992945309|-35.95992945309|-35.95992945309|-36.444366122567|-38.411474070376|-39.743125846459|-43.227534747204|-47.090370999532|-49.479301623456|-55.411396428338|-59.823862522168|-61.400114767335|43.992835171696|43.992835171696|27.391482600103|22.37643178639|22.37643178639|22.37643178639|22.37643178639|22.37643178639|22.37643178639|21.759325278436|21.58379665443|21.58379665443|21.58379665443|20.156754459234|-23.444286278611|-23.444286278611|-23.444286278611|-23.444286278611|-23.830096031567|-23.830096031567|-24.113389202114|-24.23156684875|-24.756501633438||-24.756501633438|-25.15000243376|-25.975003191612|-26.407763954425|-26.507337884134|-27.151487699291|-27.281562712908|-27.281562712908|-27.281562712908|-27.281562712908||-27.281562712908|-27.281562712908|-27.281562712908|-27.281562712908|-27.281562712908|-28.416712652673|-28.416712652673|-28.416712652673|-28.942783503861|-28.942783503861|-28.942783503861|-28.942783503861|-28.942783503861|-28.942783503861|-28.942783503861|-28.942783503861||-28.942783503861|-28.942783503861|-28.942783503861|-28.942783503861|-29.352537213797|-29.880596967797|-30.483718285142|-31.247704065705|-32.685738180373|-32.996097562814|-33.353442613841|-34.242713972993|-34.77745983012|-35.59778798297|-36.500859400464|-38.124954167156|30.93495316509|30.93495316509|30.93495316509|30.93495316509|30.93495316509|30.93495316509|30.93495316509|30.93495316509|30.93495316509|30.93495316509|30.93495316509|30.93495316509|30.93495316509|30.648616308092|30.648616308092|29.339453567295|29.339453567295|29.339453567295|29.339453567295|29.339453567295|-35.921792407675|-35.921792407675|-35.921792407675|-35.921792407675||-35.921792407675|-36.221435860179|-36.32381791912|-37.124575507226|-37.546723775933|-37.994026957695|-38.942089084949|-38.942089084949|-38.942089084949|-38.942089084949|-38.942089084949|-38.942089084949|-38.942089084949|-38.942089084949|-38.942089084949|-38.942089084949|-38.942089084949|-38.942089084949|-38.942089084949|-39.074545758925|-39.913383795114|-40.072385960267|-40.072385960267|34.432094257209|34.432094257209|34.432094257209|34.432094257209|34.432094257209||34.432094257209|34.432094257209|34.432094257209|34.432094257209|-40.746427644509|-40.746427644509|-41.401584745798|-41.613123074012|-42.82002357955|-43.284075392249|-43.284075392249|-43.284075392249|-43.284075392249|-43.284075392249|-43.338812281825|-43.338812281825|-43.338812281825|-43.338812281825|-43.44312649539|-45.474305267365|-45.51773317122|-45.51773317122|-45.51773317122|-45.51773317122||-45.51773317122|-45.609384651826|-45.609384651826|-47.552343920256|-48.54693707204|-49.496435392925|-49.496435392925|-49.496435392925|-49.496435392925||-49.496435392925|-49.496435392925|-50.653435152889|-50.653435152889||-50.653435152889|-50.653435152889|-50.653435152889|-50.653435152889|-50.653435152889|-50.653435152889|-50.653435152889|-50.78226155056|-51.737236115815|-53.9719292295|-55.84103230768|-57.278126461192|-57.278126461192|-58.140754415905|-58.458594878411|-58.458594878411|-60.426437360154|-60.492515120359|-61.02912811157|-62.049032464257|-64.184785912028||-65.742288878219|-66.996127555388|-68.1071392139|-70.686822264305
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||-192.97567552907|-192.97567552907|188.79701339183|188.79701339183|188.79701339183|188.79701339183|188.79701339183|188.79701339183|188.79701339183|188.79701339183|188.79701339183|188.79701339183|188.03279062309|187.72394080734|187.15826559702|185.89528900428|184.78581414337|184.78581414337|184.78581414337|184.78581414337|184.78581414337|184.78581414337|184.78581414337|184.78581414337|184.78581414337|184.78581414337|184.47838872378|184.47838872378|184.47838872378|183.84265532432|183.07673182235|183.07673182235|182.22914796125|182.142560163|182.142560163|182.142560163|182.142560163|182.142560163|182.142560163|182.142560163|182.142560163|182.142560163|182.142560163|182.142560163||182.142560163|181.41506827193|181.40815626585|181.40815626585|181.40815626585|179.7429526272|178.55827574626|178.11391634296|177.47991301561|177.14212509819|175.72180447786|-182.09606786954|-182.09606786954|-182.09606786954|-182.09606786954|-182.09606786954|-182.09606786954|-182.09606786954|-182.09606786954|-182.09606786954|-183.90232816056|178.64099582838|178.64099582838|177.81482135853|177.81482135853|177.81482135853|177.81482135853|177.81482135853|177.81482135853|177.81482135853|177.81482135853|177.81482135853|177.81482135853|176.14590254978|175.05767855331|174.25630394269|-177.54682464032|-177.54682464032|-177.54682464032|-177.54682464032|-177.54682464032||-177.54682464032|-177.54682464032|-177.54682464032|-177.54682464032|-177.54682464032|-177.54682464032|-177.54682464032|-177.54682464032|-177.54682464032|-177.54682464032||-177.54682464032|-177.54682464032|-177.54682464032|-177.92915778512|-177.92915778512|-177.92915778512|-177.92915778512|-177.92915778512|-177.92915778512|-177.92915778512|-177.92915778512|-177.92915778512|-177.92915778512|-177.92915778512|-177.92915778512|175.3300672706||175.3300672706|175.3300672706|175.3300672706|175.3300672706|175.3300672706|175.14516514496|175.0871233273|174.44235932037|173.09367133959|173.04790318656|172.63189244986|171.3008999904|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-176.01305339665|-178.14794697067|-178.21563301375|-179.5200920137|-179.9379713306|175.27728769777|175.27728769777|175.27728769777|175.27728769777|175.27728769777|175.27728769777|175.27728769777||175.27728769777|173.70484715036|172.8117848683|172.8117848683|172.8117848683|172.8117848683|171.68285129349|171.68285129349|171.68285129349|171.68285129349|171.68285129349|171.68285129349|170.98677389137|170.74817702201|170.74817702201|170.35075428119|169.3197213503|168.78324340845|168.78324340845|167.70551452664|167.38724093997|166.78471327451|166.68360662595|166.68360662595|166.68360662595|165.60817623288|164.16480300334|164.16480300334||164.16480300334|163.50032941397|163.46965906955|163.46965906955|163.46965906955|162.73546983654|162.73546983654|162.73546983654|162.73546983654|162.73546983654|162.73546983654|162.73546983654|162.73546983654|162.73546983654|161.9356130169|161.75624143262|161.51331899859|161.51331899859|161.51331899859|161.51331899859|161.51331899859|161.51331899859|161.51331899859|161.51331899859||161.51331899859|161.51331899859|161.51331899859|161.51331899859|161.51331899859|161.51331899859|161.51331899859|161.51331899859|161.51331899859||161.51331899859|161.51331899859|161.0272380738|161.0272380738||161.0272380738|161.0272380738|161.0272380738|161.0272380738|160.54021239114|160.54021239114|160.54021239114|156.96412250545|156.06790894432|155.83184781519|155.02791606419|155.02791606419|155.02791606419|155.02791606419|155.02791606419|154.26923975937|153.19748767208|152.87971584876|152.20468492066|152.17787605493|152.17787605493||151.45903413791|150.79503904999|150.42836810947|150.01319262055
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||373.69692152376|373.69692152376|373.69692152376|372.68083867167|372.68083867167|371.7212124835|371.71156282399|371.71156282399|371.71156282399|370.95559694705|370.95559694705|370.61149586056|370.61149586056|370.61149586056|370.61149586056|366.35277460255|365.20207954157|364.03268745993|361.75102555777|361.75102555777|361.75102555777|361.75102555777|361.75102555777|361.75102555777|361.75102555777|361.75102555777|361.75102555777|360.89501971696|358.04191141333|358.04191141333|356.03298999897|356.03298999897|-368.30140832463|-368.30140832463|-368.30140832463|-368.30140832463|-368.30140832463|-368.30140832463|-368.30140832463|-368.30140832463|-370.54141906675|349.96533876415|349.96533876415|349.96533876415||349.96533876415|349.96533876415|349.96533876415|349.96533876415|349.96533876415|349.96533876415|349.96533876415|349.96533876415|348.57095406845|344.70215090993|342.03961456355|339.03042399151|-356.74204883065|-356.74204883065|-356.74204883065|-356.74204883065|-356.74204883065|-356.74204883065|-356.74204883065|-356.74204883065|-366.06823751095|-370.29512665501|-370.29512665501|-370.29512665501|-371.82892842994|-371.82892842994|-371.82892842994|-375.94697492107|-379.72664704975|-379.72664704975|-379.72664704975|-381.72518142789|-383.92185279097|369.91087816732|369.91087816732|369.91087816732|369.91087816732|369.91087816732|368.38652736365|367.04002986152|364.42724604296||360.4830457335|356.61839269325|356.39750800207|356.39750800207|356.39750800207|355.92360193254|355.92360193254|355.92360193254|355.92360193254|355.92360193254||355.92360193254|353.90238403746|351.32766283296|350.27510090164|349.13699362335|342.19513980611|340.93979869136|340.87516355789|340.57358159264|337.61844454033|336.9289286983|336.9289286983|336.9289286983|336.9289286983|336.9289286983|336.9289286983||335.02985544929|335.02985544929|335.02985544929|335.02985544929|334.13422829055|333.36981399441|333.36981399441|331.04314219051|326.83743568585|325.73282174188|325.41673288431|323.46081384119|322.7667964586|322.7667964586|319.92920045151|-333.4332855384|-333.4332855384|-333.4332855384|-333.4332855384|-333.4332855384|-333.4332855384|-333.4332855384|-333.4332855384|-333.4332855384|-333.4332855384|-333.51886327183|-338.20957308253|-339.08245789047|-339.08245789047|-339.08245789047|328.34110633565|328.34110633565|328.34110633565|328.34110633565|328.34110633565|328.34110633565|328.34110633565|328.34110633565|328.34110633565|328.34110633565||328.34110633565|328.34110633565|328.34110633565|328.34110633565|328.34110633565|328.34110633565|324.91769752402|324.91769752402|324.91769752402|324.91769752402|324.91769752402|324.91769752402|324.91769752402|324.91769752402|324.91769752402|324.91769752402|324.91769752402|324.91769752402|324.91769752402|323.45577197493|320.80280360867|320.80280360867|320.80280360867|320.80280360867|320.80280360867|319.18502975739|319.18502975739|319.18502975739||319.18502975739|319.18502975739|319.18502975739|319.18502975739|319.18502975739|318.85725420092|316.41943717637|314.12048398828|310.50893552409|309.81424625832|308.96746644735|308.96746644735|308.96746644735|308.96746644735|307.8583133459|307.32634875214|307.32634875214|307.32634875214|304.24814337532|304.19517558195|300.38797720911|296.67108280396|295.79087341142|295.79087341142||295.79087341142|294.19874708202|293.97250008083|-304.07258280902|-304.07258280902|-304.07258280902|-304.68120468093|-305.48190867054|297.11138577701||297.11138577701|297.11138577701|295.9715352085|295.18315008247||294.7693852532|294.7693852532|294.7693852532|294.7693852532|292.70041286814|290.63337805391|289.85715678136|289.70746912338|286.43161852468|284.88738423044|284.00548321069|283.99649923206|283.99649923206|283.99649923206|283.99649923206|283.99649923206|283.99649923206|283.99649923206|282.97673456022|282.97673456022|282.76456660779||282.76456660779|280.55565960707|280.05815646717|278.39946903199
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|162.95425624364|162.81875503851|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|159.912718303|159.68415420033|-166.13387441444|-166.13387441444|-166.13387441444|-166.13387441444|-166.73375436783|-168.24362227122|-169.97845932289|159.44065581704|159.44065581704|159.44065581704||159.44065581704|159.44065581704|159.44065581704|159.44065581704|159.44065581704|156.17184227203|-167.41077133524|-167.41077133524|-167.41077133524|-167.41077133524|-167.41077133524|-167.41077133524|-167.41077133524|-167.41077133524|-167.41077133524|-167.41077133524|-167.41077133524|-167.41077133524|-167.41077133524|-167.41077133524|-172.53758596168|162.54521728168|162.54521728168|161.71376008602|161.71376008602|161.71376008602|161.71376008602|161.71376008602|161.71376008602|161.71376008602|161.71376008602|161.71376008602|161.71376008602|159.67917516068|156.30740904626|154.81879610284|151.20922718295|-155.11185378593|-155.11185378593|-155.11185378593|-155.11185378593||-155.11185378593|-155.11185378593|-155.11185378593|-155.11185378593|-155.11185378593|-155.11185378593|-155.42104772277|-155.42104772277|-155.42104772277|-155.73473397001||-155.73473397001|-155.73473397001|-155.85914485438|-156.07936023302|-156.07936023302|-156.07936023302|-156.94929932032|-158.02696787951|-158.33546317107|-158.33546317107|-158.33546317107|-158.33546317107|-158.33546317107|-158.33546317107|-158.33546317107|153.64588031169||153.64588031169|153.64588031169|153.64588031169|153.64588031169|153.64588031169|153.1409753097|153.06062002104|153.06062002104|151.75902885775|150.67169893428|150.04738551427|149.7610525693|149.45084684737|149.45084684737|148.51204510141|-154.81120556985|-154.81120556985|-154.81120556985|-154.81120556985|-154.81120556985|-154.81120556985|-154.81120556985|-154.81120556985|-154.81120556985|-154.81120556985|-154.81120556985|-154.89685259036|-155.36293945994|-155.36293945994|-157.96159024466|-158.97823296905|-159.67820529276|-159.94056213491|152.14166128815|152.14166128815|152.14166128815|152.14166128815|152.14166128815|152.14166128815|152.14166128815||152.14166128815|149.4823966841|149.46609211568|149.46609211568|149.46609211568|149.46609211568|149.0834084994|149.0834084994|149.0834084994|149.0834084994|149.0834084994|149.0834084994|149.0834084994|149.0834084994|149.0834084994|148.7754586015|147.02977678187|147.02977678187|147.02977678187|146.30584125616|146.30584125616|145.32072236923|145.32072236923|144.93104593962|144.93104593962|144.93104593962|144.93104593962|144.93104593962||144.93104593962|144.93104593962|144.93104593962|144.93104593962|144.93104593962|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-155.37845836223||-156.54903472575|-156.54903472575|-157.57037675284|-158.07770726309|-158.11803084373|-158.11803084373|-158.58503077825|150.72410248289|150.72410248289||150.72410248289|150.72410248289|150.6317779595|149.51586236494||148.3680064892|147.13105739968|147.13105739968|147.13105739968|146.23362018696|146.23362018696|146.23362018696|138.96735437304|138.14491396664|138.14491396664|137.58760972287|137.00515559499|137.00515559499|137.00515559499|137.00515559499|133.78000856312|133.50274867668|133.50274867668|132.05862040174|132.05862040174|132.05862040174||132.05862040174|132.05862040174|132.05862040174|132.05862040174
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||-4093.8249581617|-4093.8249581617|-4093.8249581617|-4093.8249581617|-4093.8249581617|-4093.8249581617|-4102.1388424019|-4130.077187017|-4130.077187017|-4130.077187017|-4130.077187017|-4174.1968744633|-4218.6294574257|-4218.6294574257||-4218.6294574257|-4355.4771749175|-4399.5301943527|-4415.755771503|-4463.8281129667|-4463.8281129667|-4563.4174234157|-4563.4174234157|-4632.0276832292|-4632.0276832292|4300.1620777537|4300.1620777537|4300.1620777537|4300.1620777537||4300.1620777537|4300.1620777537|4300.1620777537|4300.1620777537||4300.1620777537|4300.1620777537|4300.1620777537|4300.1620777537|4300.1620777537|4300.1620777537|4300.1620777537|4300.1620777537|4300.1620777537|4258.0689752819|4252.7641670147|4252.7641670147|-4522.1089229387|-4522.1089229387|-4522.1089229387|-4522.1089229387|-4522.1089229387|-4522.1089229387|-4522.1089229387|-4522.1089229387|-4522.1089229387|-4522.1089229387|-4522.1089229387|-4522.1089229387||-4522.1089229387|-4522.1089229387|-4522.1089229387|-4522.1089229387|-4522.1089229387|-4716.676581043|-4860.2517567144|-4889.4463963494|-4910.3441650883|-4910.3441650883|-4910.3441650883|-4957.9379612092|-5114.9866235658|-5230.3190995416|-5230.3190995416|-5230.3190995416|-5380.3545550462|-5419.4813303103|-5419.4813303103||-5419.4813303103|-5419.4813303103|-5419.4813303103|-5419.4813303103|-5419.4813303103|-5419.4813303103|-5419.4813303103|-5470.0386793955|-5470.0386793955|-5496.4874215505|-5535.0971350562|-5563.3301500624|-5592.7978738853|-5592.7978738853|-5592.7978738853|-5603.5714492411|-5603.5714492411|-5731.4958151456|5331.386582659|5331.386582659|5331.386582659|5331.386582659|5331.386582659|5331.386582659|5331.386582659|5331.386582659|5331.386582659|5331.386582659|5331.386582659|5331.386582659|-5731.948663384|-5731.948663384|-5995.2762926488|-6068.1362039079|-6068.1362039079|-6068.1362039079|-6071.1513376754|-6084.4459307505|-6111.2020739986|-6111.2020739986|-6111.2020739986|-6111.2020739986|-6151.613415554|-6181.6815728377|-6215.5494826306|-6215.5494826306|-6215.5494826306|-6263.6225158217|-6263.6225158217|||-6263.6225158217|-6263.6225158217|-6271.4495199984||-6271.4495199984|-6271.4495199984|-6271.4495199984|-6271.4495199984|-6271.4495199984|-6271.4495199984|-6309.5550222205|-6336.005580245|-6403.78397805|-6453.5377533889|-6463.653059321|-6472.3922881344|-6599.7136534827|-6622.2267497886|-6622.2267497886|-6622.2267497886|-6622.2267497886|-6622.2267497886|-6684.9029489555|-6684.9029489555|-6684.9029489555|-6756.8921655062|-6915.3670763|-6915.3670763|-6915.3670763|-6915.3670763|-6915.3670763||-6915.3670763|-6915.3670763|-6915.3670763|-6915.3670763|-7069.352307|-7136.7803411112|-7230.5892679013|-7492.5100728231|-7492.5100728231|-7492.5100728231|-7492.5100728231|-7492.5100728231|-7531.6223031367|6970.5481586089|6970.5481586089|6970.5481586089|6970.5481586089||6964.1533434063|6964.1533434063|6964.1533434063|6964.1533434063|6793.3370482292|6691.9099360854|6691.9099360854|6612.7332623171||-7105.7761604952|-7105.7761604952|-7105.7761604952|-7105.7761604952|-7105.7761604952|-7105.7761604952|-7105.7761604952|-7105.7761604952|-7202.4735116613|-7236.3039018459|-7258.171002051|-7280.8566689455|-7320.9518543839|6815.4632095651|6815.4632095651|6815.4632095651|6815.4632095651|6815.4632095651|6800.8480106279|6731.8493958369|6731.8493958369|6609.7771064854|6539.8078960949|6336.8976623277||6249.6085136975|6234.917918145||||6234.917918145|6210.9316399995|6210.9316399995|6210.9316399995|6210.9316399995|6210.9316399995|6210.9316399995|6210.9316399995|6210.9316399995|6210.9316399995|6210.9316399995|6210.9316399995|6210.9316399995|6156.1462666661|6072.3847407401|5854.197733777|5854.197733777|5854.197733777|5854.197733777|5854.197733777|5854.197733777|5854.197733777|5854.197733777|5854.197733777|5854.197733777|5854.197733777||5828.9974819745|5816.6096989812|5816.6096989812|5816.6096989812
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||-56.204563783825|-56.204563783825|-56.557723901689|-56.557723901689|-56.557723901689|-56.557723901689|-56.557723901689|-56.557723901689|-56.981105696294|-57.485243571172|-57.632051755882|-57.632051755882|-57.632051755882|-57.632051755882|-57.632051755882|-57.632051755882|-57.632051755882|-57.632051755882|-57.79680707929|-57.969540913865|-57.969540913865|-57.969540913865|56.529784488348|56.529784488348|56.529784488348|56.529784488348|56.476685735548|55.935328426876|55.935328426876|55.576221614986|55.539068241068|55.539068241068|55.441058546815|55.441058546815|55.441058546815|55.441058546815|55.441058546815|55.441058546815|55.441058546815|55.441058546815|55.441058546815|55.441058546815|55.441058546815|55.441058546815||55.441058546815|55.429749655998|55.429749655998|55.429749655998|55.178889354375|54.773425932623|54.31322640634|54.31322640634|53.909694345532|53.89660608298|53.124110772946|52.85476724609|52.099187871971|51.655208822929|-53.789540113045|-53.789540113045|-53.789540113045|-53.789540113045|-53.789540113045|-53.807365219939|-54.865572392|-55.656923216864|54.051266332484|54.051266332484|54.051266332484|54.051266332484|54.051266332484|54.051266332484|54.051266332484|54.051266332484|54.051266332484|54.051266332484|54.051266332484|54.024928355708|54.024928355708|54.024928355708|53.569641405228|52.983210782081|52.825417635213|52.825417635213|52.798151569643||-54.311265903693|-54.311265903693|-54.311265903693|-54.311265903693|-54.311265903693|-54.311265903693|-54.311265903693|-54.311265903693|-54.311265903693|-54.364584565956||-54.364584565956|-54.364584565956|-54.37048342581|-55.038327353479|-55.121606194534|-55.121606194534|-56.602530142658|-56.602530142658|-56.602530142658|-56.602530142658|-56.602530142658|-56.602530142658|-56.602530142658|-56.602530142658|-56.602530142658|-56.895342347816||-56.895342347816|-56.895342347816|55.311995508396|55.311995508396|55.311995508396|55.093051276962|55.014816632437|55.014816632437|54.669797436581|54.388941146915|54.279656889245|53.774191646891|53.67886029977|53.67886029977|53.439343789091|52.885158277078|52.660828176196|52.660828176196|52.660828176196|52.660828176196|-54.12139621464|-54.12139621464|-54.12139621464|-54.12139621464|-54.12139621464|-54.12139621464|-54.12139621464|-54.12139621464|-54.12139621464|-54.926669177751|-54.926669177751|53.472924036847|53.472924036847|53.472924036847|53.376583305847|53.274358726161|53.274358726161|53.274358726161|53.274358726161|53.274358726161||53.274358726161|53.271504482315|53.177916509891|53.02042852838|53.02042852838|53.02042852838|52.722025607416|52.722025607416|52.722025607416|52.722025607416|52.722025607416|52.722025607416|52.722025607416|52.722025607416|52.722025607416|52.51404393866|52.096698906182|51.505530200798|51.310412672811|51.310412672811|51.291160045573|51.291160045573|51.291160045573|51.203876843802|51.203876843802|50.999305476471|-51.976051077799|-51.976051077799||-51.976051077799|-51.976051077799|-51.976051077799|-51.976051077799|-52.046656167011|-52.046656167011|-52.172953009054|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.717531945782||-52.717531945782|-52.717531945782|-52.717531945782|-52.717531945782|-52.717531945782|-52.717531945782|-52.717531945782|-52.717531945782|-52.717531945782||-52.717531945782|-52.717531945782|-52.717531945782|-52.717531945782||-52.717531945782|-52.717531945782|-52.717531945782|50.71358466242|50.71358466242|50.71358466242|50.71358466242|49.883143555784|49.883143555784|49.883143555784|49.668542371484|49.616693799466|49.602874880333|49.374741667085|49.374741667085|49.374741667085|49.374741667085|49.360548356698|49.243386537417|49.163245356358|49.163245356358||48.750936982413|48.750936982413|48.738542447906|48.519997157898
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||-104.06285431287|-104.06285431287|-105.22259428657|-105.3997612115|-105.3997612115|-105.3997612115|-105.3997612115|-105.3997612115|-106.44686509462|-107.41538748577|-107.61980756422|-107.61980756422|-107.61980756422|-108.42849384637|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|102.77288738659|102.58648543885|102.58648543885|102.58648543885|102.58648543885|-106.20524323171|-106.20524323171|-106.20524323171|-106.20524323171|-106.20524323171|-106.20524323171|-106.20524323171|-106.88032396839|-107.01478130073|-107.46253513463|103.92204389712|103.92204389712||103.92204389712|103.92204389712|103.15228076212|103.15228076212|102.85570035443|102.85570035443|102.26179449628|102.26179449628|101.53428800978|100.98012413888|99.968472638713|99.167663961634|97.665456990385|96.527143085427|-101.60986949039|-101.60986949039|-101.60986949039|-101.60986949039|-101.60986949039|-101.60986949039|-103.18180095965|-103.80477697343|-103.80477697343|-103.80477697343|-103.80477697343|-103.80477697343|-103.80477697343|-105.19253097078|-105.72148525204|-105.72148525204|-105.72148525204|-106.87036187875|103.62412337754|103.62412337754|103.62412337754|103.62412337754|102.77831649222|101.99684100061|-105.11629220696|-105.11629220696|-105.11629220696||-105.11629220696|-105.11629220696|-105.35976835591|-105.45307293316|-105.6684374662|-105.6684374662|-105.6684374662|-105.6684374662|-105.6684374662|-105.92590631137||-105.92590631137|-105.92590631137|-105.92590631137|103.05694372926|103.05694372926|103.05694372926|103.05694372926|103.05694372926|103.05694372926|101.95887992419|-105.37743242885|-105.37743242885|-105.37743242885|-105.37743242885|-105.42672749256|102.61272044871||102.61272044871|102.61272044871|102.61272044871|102.61272044871|102.61272044871|102.26534925534|102.26534925534|101.99298568383|100.77327066677|100.41949999352|100.26316454697|99.773092935351|99.248122636772|99.223799644021|98.508547608618|97.563555841716|-100.80964748123|-100.80964748123|-100.80964748123|-100.80964748123|-100.80964748123|-100.80964748123|-100.80964748123|-100.80964748123|-100.80964748123|-100.80964748123|-101.36434228397|-101.79193939077|-101.89575559682|-103.14246940694|-103.14246940694|-103.68686464198|-103.68686464198|-104.437553399|-104.437553399|-104.437553399|-104.44540465569|102.0530855374|102.0530855374|102.0530855374||102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|100.8789861684|100.40833028219|100.40833028219|99.81094205006|99.699425637259|99.699425637259|99.699425637259|99.687636626577|99.51426449177|98.962913729055|97.681835488164|97.681835488164||97.468361673182|97.0113995974|96.806740796443|96.806740796443|96.806740796443|96.490872952536|95.922548926755|95.733948033037|95.400894170111|95.400894170111|95.400894170111|95.400894170111|95.183647962639|95.183647962639|94.960724773484|94.797752104951|-96.547374957982|-96.547374957982|-96.547374957982|-96.547374957982|-96.547374957982|-96.547374957982|-96.547374957982|-96.924054686114||-96.924054686114|-96.924054686114|-96.924054686114|-96.924054686114|-96.924054686114|-96.924054686114|-96.924054686114|-96.924054686114|94.693977839274||94.693977839274|94.693977839274|94.329623017623|93.734500869462||93.50212845179|93.50212845179|93.50212845179|93.50212845179|92.928231577441|92.928231577441|92.928231577441|91.391927670952|90.698808828456|90.589782890857|90.269796811253|90.269796811253|90.269796811253|90.269796811253|90.269796811253|90.269796811253|90.269796811253|90.269796811253|90.060471561097|90.060471561097|90.060471561097||89.575525736967|89.363916264816|89.226069833221|88.628602559237
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||-101.00398075213|-101.00398075213|98.105342746618|98.105342746618|98.105342746618|98.105342746618|98.105342746618|98.105342746618|98.105342746618|97.975443988233|97.975443988233|97.935161813558|97.935161813558|97.935161813558|97.935161813558|97.071010413502|96.605564769478|96.261741938824|96.249708613257|96.249708613257|96.249708613257|96.249708613257|96.249708613257|96.249708613257|96.249708613257|96.249708613257|96.249708613257|95.547361224338|94.972779001841|94.608871369505|94.46312537623|94.46312537623|-97.694522362229|-97.694522362229|-97.694522362229|-97.694522362229|-97.694522362229|-97.694522362229|-97.694522362229|-97.694522362229|-98.121091504093|94.352254194207|94.352254194207|94.352254194207||94.352254194207|94.352254194207|94.352254194207|94.352254194207|94.318586561335|94.318586561335|94.318586561335|94.318586561335|93.934365825799|93.239850341112|92.308671857285|91.50844309216|89.729261211612|-94.774454368694|-94.774454368694|-94.774454368694|-94.774454368694|-94.774454368694|-94.774454368694|-94.774454368694|-97.210936508293|-98.296626589582|-98.296626589582|-98.296626589582|-98.608961305236|-98.608961305236|-98.608961305236|-99.467181109957|-100.17704285719|-100.17704285719|-100.17704285719|-101.01171291248|97.918184022966|97.918184022966|97.918184022966|97.918184022966|97.918184022966|97.918184022966|97.289925183259|97.117946824986|96.594695843545||95.704110239708|94.850415079196|94.850415079196|94.850415079196|94.850415079196|94.850415079196|94.850415079196|94.850415079196|94.850415079196|94.850415079196||94.850415079196|94.390179572723|93.872271282222|93.872271282222|93.872271282222|92.754879137383|92.754879137383|92.754879137383|92.754879137383|92.234865979471|91.497490218154|91.497490218154|91.497490218154|91.497490218154|91.497490218154|91.497490218154||90.887884673003|90.849638305579|90.849638305579|90.849638305579|90.806263325914|90.52833473916|90.52833473916|89.990648828558|89.20516224549|88.740270621752|88.555919655137|88.153418231864|87.782702641304|87.782702641304|87.18749152799|86.290133069837|-88.921037258859|-88.921037258859|-88.921037258859|-88.921037258859|-88.921037258859|-88.921037258859|-88.921037258859|-88.921037258859|-88.921037258859|-88.921037258859|-89.732533735429|-89.784585380816|-89.784585380816|87.422194537755|87.422194537755|87.422194537755|87.422194537755|87.422194537755|87.422194537755|87.422194537755|87.422194537755|87.422194537755|87.422194537755|87.422194537755||87.342459635863|87.044631282303|87.044631282303|87.044631282303|87.044631282303|86.997948213653|86.225499201965|85.77987474418|85.77987474418|85.58313178987|85.58313178987|85.496567195993|85.116715142255|85.116715142255|85.116715142255|85.116715142255|84.948536496111|84.948536496111|84.948536496111|84.665823835739|84.55465945214|84.55465945214|84.55465945214|84.55465945214|84.55465945214|83.963277805844|83.592611598904|83.592611598904||83.592611598904|83.592611598904|83.592611598904|83.592611598904|83.592611598904|83.280536969432|82.905481903562|82.789972297361|82.063170954044|81.892301599902|81.892301599902|81.892301599902|81.892301599902|81.892301599902|81.669776961453|81.493493447974|81.312252241455|81.18897862576|80.269086680396|80.171713760146|79.379582434505|79.067272796834|79.067272796834|79.067272796834||79.067272796834|78.98536615519|78.98536615519|78.98536615519|78.98536615519|78.98536615519|78.98536615519|78.98536615519|78.98536615519||78.98536615519|78.98536615519|78.686050205771|78.686050205771||78.686050205771|78.686050205771|78.686050205771|78.686050205771|78.222671700124|77.81789758537|77.706933104703|77.482946488271|76.880770468061|76.770559635073|76.770559635073|76.770559635073|76.770559635073|76.770559635073|76.770559635073|76.770559635073|76.770559635073|76.770559635073|76.674408264991|76.674408264991|76.606841533313||76.474822857788|76.239106841061|76.239106841061|75.8708971818
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||-588.0867151866|-588.0867151866|569.80928595571|569.80928595571|569.80928595571|569.80928595571|569.80928595571|569.80928595571|569.80928595571|569.80928595571|569.80928595571|569.3258389688|567.8601305855|567.8601305855|567.8601305855|562.81126434413|560.49865078493|558.89739952666|556.09277233068|556.09277233068|556.09277233068|556.09277233068|556.09277233068|556.09277233068|556.09277233068|556.09277233068|555.5414585955|553.3771435295|551.55904945119|550.55743857206|550.20797831705|550.20797831705|-567.11168796364|-567.11168796364|-567.11168796364|-567.11168796364|-567.11168796364|-567.11168796364|-567.11168796364|-567.11168796364|-568.19517995852|541.08337009819|541.08337009819|541.08337009819||541.08337009819|541.08337009819|541.08337009819|541.08337009819|541.08337009819|539.14709714685|538.10097472509|538.10097472509|538.10097472509|534.59382933864|530.4553968563|527.16820082558|-545.00931097476|-545.00931097476|-545.00931097476|-545.00931097476|-545.00931097476|-545.00931097476|-545.00931097476|-545.00931097476|-556.45642435781|-561.15511214891|-561.15511214891|-561.15511214891|-561.15511214891|-561.15511214891|-561.15511214891|-562.17564273056|-566.67634961352|-566.67634961352|-566.67634961352|550.77498936968|550.77498936968|550.77498936968|548.97023354986|547.75045252929|547.75045252929|547.75045252929|545.23938423936|543.42825123275|540.66968575015||537.75523419396|534.8168045696|534.8168045696|534.8168045696|534.8168045696|534.8168045696|534.8168045696|534.8168045696|534.8168045696|534.8168045696||534.8168045696|531.41173815025|528.66650376841|528.66650376841|528.66650376841|520.75501490219|520.68338044022|520.68338044022|519.91376445398|518.90338093056|518.90338093056|518.90338093056|518.90338093056|518.90338093056|518.90338093056|518.90338093056||518.90338093056|518.90338093056|518.90338093056|518.90338093056|518.5243525639|517.031310463|517.031310463|514.179971695|508.88386747578|507.50483769553|506.86679489499|503.64262000594|501.38546686449|501.38546686449|497.74549283228|-515.41042338958|-515.41042338958|-515.41042338958|-515.41042338958|-515.41042338958|-515.41042338958|-515.41042338958|-515.41042338958|-515.41042338958|-515.41042338958|-515.41042338958|-519.42770906676|-520.9052266676|-522.24969202488|-527.89298022024|-528.84433874465|512.78691486121|512.78691486121|512.78691486121|512.78691486121|512.78691486121|512.78691486121|512.78691486121|512.78691486121|512.78691486121||512.78691486121|509.83738627699|509.61625444747|509.61625444747|509.61625444747|509.61625444747|503.70142706077|502.52116327902|502.52116327902|502.52116327902|502.52116327902|502.52116327902|501.8638530012|501.8638530012|501.8638530012|501.8638530012|501.8638530012|501.8638530012|501.8638530012|499.17371063719|496.06468370766|495.79113443855|495.79113443855|495.79113443855|495.79113443855|492.51624360089|490.7798870611|490.7798870611||490.7798870611|490.7798870611|490.7798870611|490.7798870611|490.7798870611|488.83431970277|486.55425476143|484.72749057422|480.66666704428|480.18052000504|480.18052000504|480.18052000504|480.18052000504|480.18052000504|477.92421398672|476.61355909278|475.24478503256|474.90569274722|472.04882100223|471.46200787357|466.51093967018|466.49810426729|466.49810426729|466.49810426729||466.49810426729|466.49810426729|466.49810426729|466.49810426729|466.49810426729|466.49810426729|466.49810426729|466.49810426729|466.49810426729||466.49810426729|466.49810426729|464.6417857066|463.50473646491||462.65186368454|462.65186368454|462.65186368454|462.65186368454|460.04310416244|460.04310416244|460.04310416244|456.21449914534|452.14059305808|450.62065813962|448.54488715003|447.19180680825|447.19180680825|447.19180680825|447.19180680825|447.19180680825|446.454094611|446.454094611|445.36286492965|445.12818935868|444.85528425108||443.99172310178|441.49448420543|440.75478476439|438.48144826794
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||-56.43305082433|-56.43305082433|-56.868345155898|-57.223866910694|-57.223866910694|-57.223866910694|-57.223866910694|-57.223866910694|-57.534851783909|-57.929394762777|-57.929394762777|-57.929394762777|-57.929394762777|-58.172642216923|-58.172642216923|-58.172642216923|-58.172642216923|-58.204990769907|-58.204990769907|-58.489665986746|-58.570945482746|-58.570945482746|57.374234216944|57.374234216944|57.374234216944|57.374234216944|57.08859360829|56.306441979927|56.306441979927|56.306441979927|56.306441979927|56.306441979927|-57.516591332292|-57.516591332292|-57.516591332292|-57.516591332292|-57.516591332292|-57.516591332292|-57.516591332292|-57.938383391539|-58.061070233627|56.760850632271|56.760850632271|56.760850632271||56.760850632271|56.760850632271|56.549012469756|56.549012469756|56.379456731464|56.088285257183|55.752539954541|55.734489372437|55.356101065945|55.208999031199|54.558054996213|54.243950394216|53.607166426516|-55.27057467927|-55.27057467927|-55.27057467927|-55.27057467927|-55.27057467927|-55.27057467927|-55.27057467927|-56.101749329981|-56.567405299299|-56.567405299299|-56.567405299299|-56.567405299299|-56.567405299299|-56.567405299299|-56.841561189352|-56.898142221613|-56.898142221613|-56.898142221613|55.40645101752|55.40645101752|55.40645101752|55.40645101752|55.40645101752|-56.363475245504|-56.363475245504|-56.363475245504|-56.363475245504|-56.363475245504||-56.363475245504|-56.363475245504|-56.363475245504|-56.363475245504|-56.629974173472|-56.707747988089|-56.783017660139|-56.783017660139|-56.783017660139|-56.783017660139||-56.783017660139|-56.783017660139|-56.783017660139|-57.37048976673|-57.37048976673|-57.37048976673|56.945310328869|56.945310328869|56.945310328869|-58.158404247292|-58.158404247292|-58.158404247292|-58.158404247292|-58.158404247292|-58.158404247292|56.79344089312||56.79344089312|56.79344089312|56.79344089312|56.79344089312|56.79344089312|56.655297589327|56.655297589327|56.655297589327|56.147275209454|55.861973709561|55.68583652123|55.148250914769|54.718913132567|54.536015464883|53.967239752987|53.522012793017|53.522012793017|53.522012793017|53.522012793017|53.522012793017|-55.138744009382|-55.138744009382|-55.138744009382|-55.138744009382|-55.138744009382|-55.138744009382|-55.138744009382|-55.138744009382|-55.138744009382|-55.747490986932|-55.747490986932|-55.944436506815|-56.02917864444|54.688568775306|54.688568775306|54.688568775306|54.688568775306|54.688568775306|54.688568775306|54.688568775306||54.688568775306|54.602296714926|54.567164114684|54.567164114684|54.567164114684|54.567164114684|54.567164114684|54.567164114684|54.567164114684|54.567164114684|54.567164114684|54.567164114684|54.068238235812|54.04035777381|54.04035777381|54.037896466817|53.283496989769|52.95283442314|52.95283442314|52.869385869856|52.869385869856|52.869385869856|52.869385869856|52.765222240813|52.765222240813|52.507747095302|51.956386373523|51.938763722317||51.61890126217|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.297136800225|51.297136800225|-52.325748842187|-52.325748842187|-52.325748842187|-52.325748842187|-52.325748842187|-52.325748842187|-52.325748842187|-52.921109748358||51.743440513138|51.743440513138|51.743440513138|51.743440513138|51.743440513138|51.743440513138|51.743440513138|51.743440513138|51.743440513138||51.743440513138|51.743440513138|51.743440513138|51.506598450877||51.391141598191|51.391141598191|51.391141598191|51.391141598191|51.32588590675|51.32588590675|51.32588590675|50.454873975707|50.234582407158|50.14842487141|50.007138949462|49.841406988298|49.841406988298|49.800223409605|49.800223409605|49.800223409605|49.674781212925|49.674781212925|49.457369210624|49.457369210624|49.457369210624||48.978471870657|48.978471870657|48.955217912723|48.633754918894
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||-36.468735107837|-36.468735107837|-36.93248302082|-37.152944004943|-37.152944004943|-37.152944004943|-37.152944004943|-37.152944004943|-37.413548589205|-37.461113085666|-37.461113085666|-37.461113085666|-37.461113085666|-37.461113085666|-37.461113085666|-37.461113085666|-37.461113085666|-37.461113085666|-37.461113085666|36.768892597159|36.768892597159|36.768892597159|36.768892597159|36.768892597159|36.768892597159|36.768892597159|36.624376428348|-37.537224259627|-37.537224259627|-37.537224259627|-37.537224259627|-37.537224259627|-37.537224259627|-37.537224259627|-37.537224259627|-37.537224259627|-37.537224259627|-37.537224259627|-37.552748431378|-37.836014452311|-37.836014452311|36.590974105231|36.590974105231|36.590974105231||36.590974105231|36.590974105231|36.590974105231|36.590974105231|36.426637716682|36.11237406244|35.824860408462|35.68829394324|35.68829394324|35.68829394324|35.282717079403|35.180240995886|34.730545449259|34.400048812233|-35.817537292163|-35.817537292163|-35.817537292163|-35.817537292163|-35.817537292163|-35.817537292163|35.372986360941|35.372986360941|35.372986360941|35.254715044058|35.254715044058|35.254715044058|35.254715044058|35.254715044058|35.254715044058|35.254715044058|35.254715044058|35.254715044058|35.254715044058|35.254715044058|35.254715044058|35.254715044058|34.878015817047|-35.721378233745|-35.721378233745|-35.721378233745|-35.721378233745||-35.721378233745|-35.721378233745|-35.799835749999|-35.799835749999|-35.922319169989|-35.967161097358|-35.967161097358|-35.967161097358|-35.967161097358|-35.967161097358||-35.967161097358|-35.967161097358|-35.967161097358|-36.023636503735|-36.023636503735|-36.023636503735|-36.607782512291|-36.607782512291|-36.607782512291|-36.607782512291|-36.607782512291|-36.607782512291|-36.607782512291|-36.607782512291|-36.607782512291|36.030364340646||36.030364340646|36.030364340646|36.030364340646|36.030364340646|35.990681668236|35.949517639716|35.949517639716|35.82085207683|35.588166965182|35.408243564693|35.367769033741|35.042519444703|34.806012223383|34.806012223383|34.572236244569|34.304985250245|33.99049377552|33.99049377552|33.99049377552|33.99049377552|33.73274676128|33.393329480442|-34.343010280366|-34.343010280366|-34.343010280366|-34.343010280366|-34.343010280366|-34.343010280366|-34.343010280366|33.541589052502|33.541589052502|33.541589052502|33.541589052502|33.541589052502|33.541531205281|33.541531205281|33.541531205281|33.541531205281|33.541531205281|33.541531205281||33.541531205281|33.310151117947|33.310151117947|33.29461438778|33.249570821423|33.225356815809|33.068149086222|33.068149086222|33.068149086222|33.068149086222|33.068149086222|33.068149086222|32.833497467289|32.665719515318|32.665719515318|32.629965153264|32.308293809413|32.14433605022|32.14433605022|32.14433605022|32.14433605022|32.14433605022|32.14433605022|32.138099786023|32.138099786023|32.014777421923|32.014777421923|32.014777421923||-32.711631454292|-32.711631454292|-32.711631454292|-32.711631454292|31.871683056597|31.871683056597|31.871683056597|31.871683056597|31.871683056597|31.871683056597|31.871683056597|31.871683056597|31.871683056597|31.871683056597|-32.743085996025|-32.743085996025|-32.743085996025|-32.743085996025|-32.743085996025|-32.743085996025|-32.743085996025|-32.743085996025|-32.743085996025|-33.174540033731||-33.539708773777|-33.539708773777|-33.576494229369|-33.576494229369|-33.576494229369|-33.576494229369|-33.576494229369|-33.576494229369|-33.674713996309||-33.746003228183|-33.746003228183|-33.746003228183|-33.746003228183||-33.746003228183|-33.746003228183|-33.746003228183|32.625119487942|32.625119487942|32.625119487942|32.625119487942|31.922907796913|31.922907796913|31.922907796913|31.922907796913|31.922907796913|31.922907796913|31.922907796913|31.922907796913|31.922907796913|31.689481699261|31.664879695614|31.664879695614|31.595961902416|31.595961902416||31.395324127513|31.395324127513|31.235916023605|31.12546388877
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||-33.18422004381|-33.18422004381|-33.418808441166|-33.418808441166|-33.418808441166|-33.418808441166|-33.418808441166|-33.418808441166|-33.604507742992|-33.830625222852|-33.830625222852|-33.830625222852|-33.830625222852|-33.830625222852|-33.830625222852|-33.830625222852|-33.830625222852|-33.830625222852|-33.830625222852|-33.835718021051|-33.928787183928|-33.928787183928|33.081253086971|33.081253086971|33.081253086971|33.081253086971|32.658060324906|32.096642861624|32.096642861624|32.096642861624|32.096642861624|32.096642861624|31.759324376075|31.596468943455|31.514967196626|-32.474677124731|-32.474677124731|-32.474677124731|-32.474677124731|-32.767974684759|-32.88886030308|31.803906750541|31.803906750541|31.803906750541||31.803906750541|31.781838867246|31.690884804504|31.690884804504|31.492648468831|31.389333259638|31.12481415225|31.106739176125|30.873314898114|30.745661568752|30.402678198407|30.067421483541|-30.683360111089|-30.683360111089|-30.683360111089|-30.683360111089|-30.683360111089|-30.683360111089|-30.683360111089|-30.696788376539|-31.119209786222|-31.566016007314|-31.857415276674|-31.857415276674|-31.857415276674|-31.857415276674|-31.857415276674|-31.857415276674|-31.857415276674|-31.857415276674|-31.857415276674|30.966988602197|30.966988602197|30.966988602197|30.966988602197|30.966988602197|30.61332007571|30.347571555751|30.347571555751|30.347571555751|30.30507892147||-31.259070712423|-31.259070712423|-31.259070712423|-31.259070712423|-31.259070712423|-31.259070712423|-31.259070712423|-31.259070712423|-31.259070712423|-31.316008233421||-31.316008233421|-31.316008233421|-31.316008233421|-31.840382661502|-31.840382661502|-31.840382661502|-32.550453492978|-32.626087847651|-32.626087847651|-32.626087847651|-32.626087847651|-32.626087847651|-32.626087847651|-32.626087847651|-32.651764860088|31.929282423076||31.929282423076|31.929282423076|31.929282423076|31.929282423076|31.929282423076|31.929282423076|31.929282423076|31.929282423076|31.591704311434|31.458553250701|31.379538783398|31.142542478075|30.742269538763|30.660578435132|30.255641930047|-31.042838567163|-31.042838567163|-31.042838567163|-31.042838567163|-31.042838567163|-31.042838567163|-31.042838567163|-31.042838567163|-31.042838567163|-31.042838567163|-31.042838567163|-31.130478105953|-31.130478105953|-31.130478105953|-31.404478897787|-31.404478897787|-31.634421523121|-31.857462759048|31.165626132913|31.165626132913|31.165626132913|31.165626132913|31.165626132913|31.165626132913|31.165626132913||31.15157495657|31.15157495657|30.98281188717|30.764292268573|30.764292268573|30.764292268573|30.764292268573|30.764292268573|30.764292268573|30.764292268573|30.764292268573|30.764292268573|30.50865822878|30.48377644823|30.48377644823|30.48377644823|30.211696702087|30.141014995207|30.141014995207|30.053856573756|30.040222921035|29.915859105478|29.899287199853|29.698097308342|29.583713619648|29.482659649781|28.969066434361|28.847018989432||28.762520349145|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.688708605585|28.688708605585|-29.361867881488|-29.361867881488|-29.361867881488|-29.361867881488|-29.361867881488|-29.361867881488|-29.361867881488|-29.654852947341||-29.753412226076|-29.753412226076|-29.753412226076|-29.753412226076|-29.753412226076|-29.753412226076|-29.753412226076|-29.753412226076|29.089656585246||29.089656585246|29.089656585246|29.089656585246|28.850729458629||28.784237321233|28.784237321233|28.784237321233|28.784237321233|28.784237321233|28.784237321233|28.784237321233|28.46394118558|28.379445597978|28.29466157208|28.238513048602|28.199057647859|28.199057647859|28.022842589656|27.922151084347|27.922151084347|27.913037730347|27.913037730347|27.56353648624|27.494057566556|27.494057566556||27.268817231696|27.268817231696|27.268817231696|27.164619125306
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||-45.767415052747|-45.767415052747|-46.129073255697|-46.549802481509|-46.578598450046|-46.578598450046|-46.578598450046|-46.819831899384|-47.059535613302|-47.153232720004|-47.153232720004|-47.153232720004|-47.394298544767|-47.394298544767|45.711745846321|45.711745846321|45.711745846321|45.711745846321|45.711745846321|45.711745846321|45.446744720699|45.446744720699|45.446744720699|45.378089967908|45.378089967908|45.378089967908|45.217879047594|44.005838794721|44.005838794721|42.789539994147|42.411991849373|42.303878747567|-43.244274987524|-43.244274987524|-43.244274987524|-43.244274987524|-43.244274987524|-43.244274987524|-43.244274987524|-43.477805762098|-43.615340184951|42.26030016346|42.26030016346|42.26030016346||42.26030016346|42.26030016346|42.26030016346|42.26030016346|42.26030016346|42.26030016346|42.26030016346|42.26030016346|42.26030016346|42.26030016346|41.751722022375|41.179136139906|40.814040350424|40.789211458086|40.475235402715|40.099149743862|-41.952495735976|-41.952495735976|-41.952495735976|-41.952495735976|-42.903386400908|-43.220463616326|-43.220463616326|-43.220463616326|-43.231605795287|-43.231605795287|-43.231605795287|-43.530673639932|-43.877413688941|-44.049401643888|-44.049401643888|-44.511556390277|-44.656767232797|43.678282176384|43.678282176384|43.678282176384|43.490868050664|43.103743295768|42.856658437626|42.758233682731|42.490260486712||42.298621050638|41.795451843349|41.795451843349|41.703660991761|41.703660991761|41.703660991761|41.703660991761|41.703660991761|41.664519708065|41.664519708065||41.58557702955|-42.87138425728|-42.87138425728|-42.87138425728|-42.87138425728|-42.87138425728|-42.87138425728|-42.87138425728|-42.87138425728|-42.87138425728|-42.87138425728|-42.87138425728|-42.87138425728|-43.285149064553|-43.465722259429|42.735023483794||42.735023483794|42.735023483794|42.735023483794|42.735023483794|42.735023483794|42.735023483794|42.598361104905|42.328178081445|41.961863475301|41.835680808467|41.519091753874|41.275666935759|41.275666935759|41.275666935759|41.275666935759|41.04962829254|40.504032385591|40.328126576053|40.328126576053|40.328126576053|39.939696685591|-40.942299073906|-40.942299073906|-40.942299073906|-40.942299073906|-40.942299073906|-41.108469143291|-41.108469143291|-41.121908124707|-41.767676813096|-41.907097585434|40.835934726961|40.835934726961|40.835934726961|40.616089388803|40.509116913888|40.509116913888|40.509116913888|40.509116913888|40.40623937935||40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.315303726701|40.050060188006|39.995898047234|39.806553936827|39.723087417669|39.623991256611|39.623991256611|39.623991256611|39.623991256611|39.623991256611|39.623991256611|39.593908705408|39.593908705408|39.542924684611|39.16780704296|39.11089498507||39.007937134494|38.766587216161|38.766587216161|38.766587216161|38.766587216161|38.51362086948|38.51362086948|38.51362086948|38.31013310415|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.67105872904||-40.019891089845|-40.019891089845|-40.019891089845|-40.193212211848|-40.465512687101|-40.48325057941|-40.48325057941|-40.48325057941|-40.48325057941||-40.48325057941|-40.48325057941|-40.48325057941|-40.48325057941||-40.48325057941|-40.48325057941|-40.48325057941|39.165831926605|38.980011408148|38.980011408148|38.913346229458|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.566001740318|38.566001740318||38.566001740318|38.566001740318|38.566001740318|38.566001740318
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||-32.987877275598|-32.987877275598|-33.278873445869|-33.581270644268|-33.703996861363|-33.703996861363|-33.703996861363|-33.703996861363|-33.917339974404|-33.926212299018|-33.926212299018|-33.926212299018|-34.042181001933|-34.120756134757|32.903827901565|32.903827901565|32.903827901565|32.903827901565|32.903827901565|32.903827901565|32.726394809926|32.726394809926|32.726394809926|32.542785519223|32.542785519223|32.542785519223|32.354761832136|31.763964314983|31.763964314983|30.854958582505|30.728844166447|30.620659087156|-31.263892178762|-31.263892178762|-31.263892178762|-31.263892178762|-31.263892178762|-31.263892178762|-31.263892178762|-31.404380485998|-31.434866346238|30.391685739998|30.391685739998|30.391685739998||30.391685739998|30.391685739998|30.391685739998|30.391685739998|30.391685739998|30.391685739998|30.391685739998|30.391685739998|30.391685739998|30.391685739998|30.074607919591|29.677885557697|29.374044626198|29.374044626198|29.117133689414|-30.370705540466|-30.370705540466|-30.370705540466|-30.370705540466|-30.370705540466|-31.074117589314|-31.28808363682|-31.28808363682|-31.28808363682|-31.329728616526|-31.329728616526|-31.329728616526|-31.351720824562|-31.625245004586|-31.762350866446|-31.762350866446|-32.084578749482|-32.108898906895|31.43727409879|31.43727409879|31.43727409879|31.310306576001|31.012562463799|30.785280225585|30.70810052853|30.507562764278||30.321369524124|30.063927752659|30.063927752659|30.063927752659|30.063927752659|30.063927752659|30.063927752659|30.063927752659|30.063927752659|30.063927752659||30.063927752659|29.801447346128|-30.56458774452|-30.56458774452|-30.56458774452|-30.56458774452|-30.56458774452|-30.56458774452|-30.56458774452|-30.56458774452|-30.56458774452|-30.56458774452|-30.56458774452|-30.859541743382|-30.956008321029|30.363222095429||30.363222095429|30.363222095429|30.363222095429|30.363222095429|30.363222095429|30.363222095429|30.235525525343|30.05058385347|29.776204654626|29.647499690511|29.585106782027|29.585106782027|29.585106782027|29.585106782027|29.585106782027|29.402062764772|28.950070132821|28.786729129212|28.786729129212|28.786729129212|28.471044416843|-29.225743996447|-29.225743996447|-29.225743996447|-29.225743996447|-29.225743996447|-29.396005532557|-29.396005532557|-29.418340468202|-29.887322187196|-30.007858011205|29.271376887195|29.271376887195|29.271376887195|29.098562230924|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521||29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|28.827329628579|28.786610807437|28.608667812368|28.560031212723|28.37636813283|28.37636813283|28.33911038717|28.33911038717|28.33911038717|28.33911038717|28.275476153499|28.275476153499|28.195250175404|27.972712337734|27.972712337734||27.88412498077|27.741023874502|27.741023874502|27.741023874502|27.741023874502|27.558249144207|27.558249144207|27.558249144207|27.400278255289|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-28.445653006268||-28.67720672584|-28.67720672584|-28.67720672584|-28.755229123173|-28.92296605461|-28.92296605461|-28.92296605461|-28.92296605461|28.234960007466||28.234960007466|28.234960007466|27.897756920697|27.667507448066||27.615581084908|27.615581084908|27.615581084908|27.615581084908|27.544482916006|27.544482916006|27.515536645396|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.059394103334|27.059394103334||27.059394103334|27.059394103334|27.0437707173|27.018249084807
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||-69.27345023792|-69.27345023792|-69.27345023792|-69.27345023792|-69.27345023792|-69.27345023792|-69.27345023792|-69.27345023792|-70.450502349724|-71.469725239927|-72.159971675006|-72.293301962843|-72.381613200495|-72.700545462844|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-72.111702644137|-72.111702644137|69.326706745764|69.326706745764|69.326706745764||69.326706745764|69.06300401968|68.923772532781|68.923772532781|68.641497655955|68.641497655955|67.878447269029|67.878447269029|67.119387227768|66.936458780229|65.953201084071|65.298555352879|63.672560774168|63.342293089055|-66.868795981|-66.868795981|-66.868795981|-66.868795981|-66.868795981|-66.868795981|-68.379219070618|-70.901627027927|68.856525778838|-70.100477999371|-70.100477999371|-70.100477999371|-70.100477999371|-71.267754044712|-71.883341964285|-71.89026734098|-71.89026734098|70.000510322592|70.000510322592|70.000510322592|69.845061681326|69.845061681326|69.770869994226|69.714852836466|68.47150794967|68.208618926825|68.173739962911||67.671104807695|66.925065353005|66.559704824839|66.559704824839|-68.072427857664|-68.072427857664|-68.072427857664|-68.072427857664|-68.072427857664|-68.488808645967||-68.662079204457|-68.662079204457|-69.232867732465|-69.462629016703|-69.732547673526|-69.732547673526|-69.732547673526|-69.732547673526|-69.732547673526|-69.732547673526|-69.732547673526|-69.732547673526|-69.732547673526|-69.732547673526|-69.732547673526|67.477164555842||67.477164555842|67.477164555842|67.477164555842|67.477164555842|67.477164555842|67.477164555842|67.477164555842|67.477164555842|67.477164555842|67.477164555842|67.477164555842|67.477164555842|67.477164555842|67.477164555842|67.477164555842|66.824384584751|-68.715403406833|-68.715403406833|-68.715403406833|-68.715403406833|-68.715403406833|-68.715403406833|-68.957218289245|-68.957218289245|-68.957218289245|-68.957218289245|-69.543576690742|-69.633139580696|-70.335152275263|-71.490911750617|-71.490911750617|-71.490911750617|-71.490911750617|-71.634172151063|-71.634172151063|-71.634172151063|-71.634172151063|-71.634172151063|-71.634172151063|70.230127524614||70.230127524614|70.230127524614|70.230127524614|70.230127524614|70.230127524614|70.044294356504|69.335144889795|-71.242016819475|-71.242016819475|-71.242016819475|-71.242016819475|-71.242016819475|-71.390387989376|-71.390387989376|69.975032423752|69.942047447355|69.942047447355|69.003106375967|68.687879905331|68.687879905331|67.848682193747|67.848682193747|67.848682193747|67.7133125517|67.69223787754|67.328093660863|66.310952149535|66.310952149535||66.088280318738|65.830863765612|65.386534503642|65.386534503642|65.386534503642|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917||64.918833311917|63.903134832251|63.619599564724|62.565888516469|62.565888516469|62.565888516469|62.565888516469|62.565888516469|62.565888516469||62.565888516469|62.50348908853|61.835264178906|61.744232592259||61.744232592259|61.744232592259|61.744232592259|61.744232592259|61.744232592259|61.744232592259|61.744232592259|61.452482684093|61.293384249364|61.293384249364|61.212791341697|61.212791341697|61.212791341697|61.13724811108|61.13724811108|61.13724811108|61.009313436584|61.009313436584|61.006812185216|61.006812185216|60.934764113876||60.647904942271|60.503506525619|60.455561170162|60.368680010439
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||-33.563756751106|-33.563756751106|-33.817507954754|-34.155316565757|-34.155316565757|-34.155316565757|-34.155316565757|-34.155316565757|-34.155316565757|-34.155316565757|-34.155316565757|-34.155316565757|-35.043600769108|-35.043600769108|-36.153931997067|-36.153931997067|-36.153931997067|-36.153931997067|-36.5468671563|34.339591158459|33.373989463989|32.932394776747|32.932394776747|30.578142431544|30.578142431544|30.532379869142|30.213199672344|28.719499222588|28.719499222588|26.781131868177|26.384313191102|26.107964291756|-26.357112199169|-26.357112199169|-26.357112199169|-26.357112199169|-26.357112199169|-26.357112199169|-26.357112199169|-26.45090662782|-26.643874240635|25.590493622174|25.590493622174|25.590493622174||25.590493622174|25.590493622174|25.590493622174|25.590493622174|25.590493622174|25.590493622174|25.590493622174|25.590493622174|25.590493622174|25.590493622174|25.184992938958|-25.873884551525|-25.873884551525|-25.873884551525|-25.873884551525|-25.873884551525|-25.873884551525|-25.873884551525|-25.873884551525|-25.933760396639|-26.121399711679|-26.292950087383|-26.292950087383|-26.292950087383|-26.486234324453|-26.486234324453|-26.531614984933|-26.916461430064|-26.949806227102|-26.949806227102|-26.949806227102|-27.338617446041|-27.422353879187|26.38457693848|26.38457693848|26.38457693848|-27.045031982041|-27.045031982041|-27.045031982041|-27.045031982041|-27.045031982041||-27.045031982041|-27.045031982041|-27.045031982041|-27.045031982041|-27.100035408445|-27.326599214712|-27.326599214712|-27.326599214712|-27.326599214712|-27.326599214712||-27.326599214712|-27.326599214712|-27.326599214712|-27.631477459978|-27.684973620387|-27.711360612414|-27.871931159329|-27.871931159329|-27.871931159329|-27.871931159329|-27.871931159329|-27.871931159329|-27.871931159329|-28.205479502492|-28.32080986744|-28.77056149796||-28.77056149796|-29.103957804876|28.133415153406|28.133415153406|28.133415153406|28.133415153406|27.759906480469|27.243329364301|27.243329364301|27.243329364301|26.780365341506|26.242775078406|26.242775078406|26.242775078406|26.242775078406|26.09475063813|25.726356978022|25.106682727152|25.106682727152|25.106682727152|25.026870035919|24.410410642395|24.344901137628|23.799888987318|-24.674969479303|-24.674969479303|-24.674969479303|-24.674969479303|-24.723576648214|-24.992255384513|-24.992255384513|23.881383173126|23.802983029802|23.802983029802|23.802983029802|23.802983029802|23.802983029802|23.802983029802|23.802983029802|-24.551867811496||-24.551867811496|-24.551867811496|-24.639874688958|-24.639874688958|-24.639874688958|23.739577239854|23.739577239854|23.739577239854|23.739577239854|23.739577239854|23.739577239854|23.739577239854|23.474529948613|-24.297869675905|-24.297869675905|-24.297869675905|-24.297869675905|-24.297869675905|23.258439317119|23.258439317119|23.258439317119|23.258439317119|23.258439317119|22.963597716093|22.963597716093|22.672608310647|22.38942615927|21.930278865653||21.930278865653|21.495034282317|21.495034282317|21.495034282317|21.495034282317|21.495034282317|21.495034282317|21.495034282317|21.495034282317|-22.76181691062|-22.76181691062|21.495350797004|21.495350797004|21.495350797004|21.495350797004|21.495350797004|21.495350797004|21.477057517708|-22.484991752144|-22.484991752144|-22.74518343908|-22.74518343908|-22.74518343908|-23.410203901732||-23.750549505392|-23.750549505392|-23.750549505392|-23.82950019642|-24.113055544918|-24.507939173198|-24.507939173198|-24.507939173198|-24.507939173198||-24.507939173198|-24.507939173198|-24.507939173198|-24.507939173198||-24.507939173198|-24.532703242449|-24.532703242449|-24.855479534009|-24.855479534009|-24.855479534009|-24.855479534009|-24.855479534009|-24.896331961188|-24.896331961188|-25.025925299893|-25.252971805213|-25.317620211028|-25.317620211028|-25.827356794568|-26.127340081767|-26.388433407231|-26.538537500615|-27.015597447549|25.941307175171|25.941307175171||25.941307175171|25.941307175171|25.941307175171|25.941307175171
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||-28.60391960193|-29.088516553786|-29.171078547886|-29.171078547886|-29.171078547886|-29.171078547886|-29.171078547886|-29.171078547886|-29.337308946639|-29.490899685786|-29.570355110957|-29.570355110957|-29.570355110957|-29.570355110957|-29.570355110957|-29.570355110957|-29.796505377904|-29.88083852465|-30.33621018391|-30.469309475844|-30.469309475844|-30.469309475844|-30.469309475844|-30.469309475844|-30.469309475844|-30.469309475844|-30.469309475844|-30.469309475844|-30.469309475844|-30.469309475844|-30.581523612831|-30.581523612831|-30.581523612831|-30.581523612831|-30.581523612831|-30.581523612831|-30.581523612831|-30.59891552803|-30.664072194333|-30.947580618588|-31.108893754102|-31.108893754102|-31.108893754102|-31.108893754102||29.419400954569|29.419400954569|29.419400954569|29.419400954569|29.419400954569|29.419400954569|29.419400954569|29.419400954569|29.419400954569|29.419400954569|28.98989007244|28.86598986795|28.661933042501|28.323257660308|27.97750878272|27.456955114311|26.718283299281|-28.124687647686|-28.124687647686|-28.124687647686|-28.562986665154|-28.778898374403|-28.778898374403|-28.778898374403|-28.850317181662|-28.850317181662|-28.850317181662|-29.067852432546|27.809559068005|27.809559068005|27.809559068005|27.809559068005|27.809559068005|27.809559068005|27.725899070414|27.644054141212|27.591448799955|27.436054353567|27.144782627791|-28.633705202218|-28.633705202218||-28.633705202218|-28.633705202218|-28.636984529653|-28.636984529653|-28.636984529653|-28.636984529653|-28.636984529653|-28.636984529653|-28.636984529653|-28.636984529653||-28.636984529653|-28.636984529653|-28.914506335512|-28.914506335512|-29.183597241789|-29.517884955307|-30.119315926124|-30.692967419501|-30.692967419501|-30.692967419501|-30.694131538466|-31.042924003685|-31.131581285358|-31.41093359803|-31.41093359803|-32.017704336895||-32.033005229912|-32.23389391577|-32.425714966056|31.140826618747|31.140826618747|31.140826618747|31.140826618747|31.140826618747|31.140826618747|31.140826618747|31.140826618747|31.140826618747|31.140826618747|31.140826618747|30.878417770152|30.791020914454|-31.942027583202|-31.942027583202|-31.942027583202|-31.942027583202|-31.942027583202|-31.942027583202|-31.942027583202|-31.942027583202|-31.942027583202|-31.942027583202|-31.942027583202|-31.942027583202|-31.954196945915|-32.499107802455|-33.071786629429|-33.235213637919|-33.235213637919|-33.235213637919|-33.235213637919|-33.235213637919|-33.235213637919|-33.235213637919|-33.258292596175|-33.382546655154||-33.439572117186|-33.439572117186|-33.439572117186|-33.439572117186|-33.439572117186|-33.439572117186|-33.439572117186|-33.439572117186|-33.439572117186|-33.507720070257|-33.587399587803|-33.587399587803|-33.587399587803|-33.587399587803|-33.654887845972|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356||-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.334227505922|-34.445253098011|-34.779773195585|-35.259727115985||-35.39540707672|-35.39540707672|-35.39540707672|-35.674002510578|-35.724569059736|-35.724569059736|-35.724569059736|-36.072854070008|-36.082843110027||-36.082843110027|-36.082843110027|-36.082843110027|-36.082843110027||-36.082843110027|-36.082843110027|-36.082843110027|33.994898375469|33.39388033517|33.39388033517|33.39388033517|32.532616637481|32.532616637481|32.532616637481|32.532616637481|32.532616637481|32.532616637481|32.532616637481|32.532616637481|32.532616637481|32.532616637481|32.532616637481|32.532616637481|32.481744313766|32.481744313766||32.481744313766|32.481744313766|32.481744313766|32.105824921451
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||-48.136254428235|-48.136254428235|-48.136254428235|-48.136254428235|-48.136254428235|-48.136254428235|-48.638448036266|-48.638448036266|-48.813609110594|-49.429895386961|-49.705002166934|-49.705002166934|-49.730451650986|-49.730451650986|-49.730451650986|-49.730451650986|-49.730451650986|-49.730451650986|-49.730451650986|-49.730451650986|-50.448000876516|-50.709167021745|-51.00240931934|50.004205187735|50.004205187735|50.004205187735|49.945506264299|49.852782966395|49.748647002931|49.731274795263|49.176137288112|48.958449423911|48.958449423911|48.958449423911|48.882855588199|-49.869915341805|-49.869915341805|-49.869915341805|-49.902447371423|-49.902447371423|-49.902447371423|49.088257220057|49.088257220057|49.088257220057||49.088257220057|48.715007149144|48.645177635042|48.645177635042|48.645177635042|48.327140367129|48.282641725896|48.282641725896|47.970435386629|47.810484627586|-48.996504936538|-48.996504936538|-48.996504936538|-48.996504936538|-48.996504936538|-48.996504936538|-48.996504936538|-48.996504936538|-48.996504936538|-48.996504936538|-50.079884169193|48.955101528173|48.955101528173|-49.736182300761|-49.736182300761|-49.736182300761|-49.736182300761|-49.785502130253|-49.785502130253|-49.91744067549|-49.91744067549|49.273434407763|49.273434407763|49.273434407763|49.176039544799|49.062820478786|48.818032843657|48.665367134789|48.665367134789|48.552075077405|48.421749831693||48.157779006446|47.858085716527|47.692597164888|47.395661634625|47.289348702101|46.806441999247|46.806441999247|46.806441999247|46.806441999247|46.806441999247||46.806441999247|46.553711706588|46.292706814286|45.982232836143|45.982232836143|45.254978368962|45.049422368169|44.829913996723|-45.903728038977|-45.903728038977|-45.903728038977|46.742245851943|-46.611732804985|-46.611732804985|-46.825233393479|46.022717051094||46.022717051094|45.84721687589|45.418576434297|45.352507064787|45.045208028122|44.747630705617|44.278100135351|-45.078456847373|-45.078456847373|-45.078456847373|-45.078456847373|-45.141061748071|-45.44584931685|-45.44584931685|44.764453768546|44.764453768546|44.764453768546|44.548624631056|44.548624631056|44.548624631056|44.324519709623|43.989546647642|-44.76915457864|-44.76915457864|-44.76915457864|-44.76915457864|-44.76915457864|-44.848225732859|43.863717353408|43.863717353408|43.863717353408|43.863717353408|43.863717353408|43.863717353408|43.830880363854|43.519784300495|43.359205185229|43.328644579047|43.088765481439|42.928263085116||42.643015323998|-43.516921601154|-43.516921601154|-43.516921601154|-43.516921601154|-43.516921601154|-43.516921601154|-43.516921601154|-43.887475885211|-43.887475885211|-43.887475885211|-43.887475885211|-44.943860492506|44.129787774981|44.129787774981|43.987831482293|43.88703429368|43.828649172814|43.732944949502|43.510797426758|43.510797426758|43.510797426758|43.510797426758|43.510797426758|43.510797426758|43.488826885878|43.488826885878|43.488826885878||43.167585310074|42.967317511343|-43.762214181719|-43.762214181719|-44.038662060431|42.970531004868|42.970531004868|42.970531004868|42.940781189558|42.263366674447|42.146572933223|41.823914697464|41.637129654151|41.504602107568|41.504602107568|-42.574413260395|-42.574413260395|-42.574413260395|-42.574413260395|41.315929244432|-42.26365068301|-42.26365068301|-42.26365068301|41.450046258399||41.450046258399|40.728782648135|40.728782648135|40.728782648135|40.728782648135|40.728782648135|40.561474475914|40.402892850199|40.402892850199||40.402892850199|40.402892850199|40.114877884431|-40.851950622997||-40.851950622997|-40.851950622997|-40.851950622997|40.043387332006|39.787654150905|39.770725503433|39.514567762468|39.069103115508|39.069103115508|39.069103115508|38.97256830998|38.97256830998|38.895906012011|38.707118927056|38.495231984516|37.920006405932|37.701052387139|37.576171141621|37.305793371196|37.060793760083|37.010326467909||36.92869386293|36.916604673614|36.809195344524|36.809195344524
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||-26.12215689617|-26.12215689617|-26.409340105649|-26.534317133819|-26.618961415499|-26.618961415499|-26.618961415499|-26.618961415499|-26.822179248829|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|25.969996416912|25.807155530082|25.807155530082|25.761514288389|25.761514288389|25.761514288389|-26.366829828654|-26.366829828654|-26.366829828654|-26.366829828654|-26.366829828654|-26.366829828654|-26.366829828654|-26.388142112785|-26.388142112785|25.163400001086|25.163400001086|25.163400001086||25.163400001086|25.163400001086|25.021316470157|25.021316470157|25.021316470157|24.757296285641|24.606600396442|24.606600396442|24.3651117932|24.347068536193|23.840630359021|23.665750524034|23.375590559101|23.370488851441|-24.408343753521|-24.408343753521|-24.408343753521|-24.408343753521|-24.408343753521|-24.408343753521|-25.022604263827|-25.196579596651|-25.196579596651|-25.196579596651|-25.196579596651|-25.196579596651|-25.196579596651|-25.365921600276|-25.593524199519|-25.656138241063|-25.726558380404|24.990584383875|24.990584383875|24.990584383875|24.990584383875|24.990584383875|24.649538475573|24.369209667378|-24.987180519034|-24.987180519034|-24.987180519034||-24.987180519034|-24.987180519034|-24.987180519034|-24.987180519034|-24.987180519034|-24.987180519034|-24.987180519034|-24.987180519034|-24.987180519034|-24.987180519034||-24.987180519034|-24.987180519034|-24.987180519034|-24.987180519034|-24.987180519034|-24.987180519034|-25.115275952596|-25.115275952596|-25.115275952596|-25.115275952596|-25.115275952596|-25.115275952596|-25.115275952596|-25.115275952596|-25.115275952596|24.466850437488||24.466850437488|24.466850437488|24.466850437488|24.466850437488|24.439432530233|24.433014745856|24.433014745856|24.072051122613|23.868667049349|23.791852866214|23.748061390506|23.748061390506|23.748061390506|23.748061390506|23.483124754812|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.903034980194|-24.97836187934|24.054589581599|24.054589581599|24.054589581599|-24.794571572117|-24.794571572117|-24.794571572117|-24.794571572117|-24.794571572117|-24.794571572117||-24.794571572117|-24.794571572117|-24.794571572117|-24.794571572117|-24.794571572117|-24.794571572117|-24.794571572117|-24.794571572117|-24.813175108173|-24.813175108173|-25.036305217984|24.213508005274|24.213508005274|24.213508005274|24.213508005274|24.114731015246|23.733312807128|23.341788035586|23.341788035586|23.341788035586|23.304750601062|23.304750601062|23.304750601062|23.188827463149|23.188827463149|-23.883659457758|-23.883659457758|-23.883659457758||-23.883659457758|-23.883659457758|-23.883659457758|-23.883659457758|22.984176710759|22.984176710759|22.984176710759|22.984176710759|22.984176710759|22.984176710759|22.984176710759|22.984176710759|22.984176710759|22.984176710759|22.984176710759|-23.745422680701|-23.745422680701|-23.745422680701|-23.745422680701|-23.745422680701|-23.745422680701|-23.745422680701|-23.745422680701|-24.072968941624||-24.356999704493|-24.356999704493|-24.460682786452|-24.559991532948|-24.641101287897|-24.642737593542|-24.642737593542|-24.673019530917|-24.732115754019||-24.732115754019|-24.732115754019|-24.732115754019|-24.732115754019||-24.732115754019|-24.732115754019|-24.732115754019|23.739425337603|23.288250247958|23.157615864132|23.157615864132|22.464572919579|22.088970410793|22.018022682897|22.005531366922|21.990292746593|21.990292746593|21.990292746593|21.990292746593|21.990292746593|21.787286929863|21.787286929863|21.787286929863|21.725168157234|21.725168157234||21.661072313803|21.661072313803|21.561469886058|21.474169807333
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||-19.718698642829|-19.718698642829|-19.902998233481|-19.972732412201|19.462582496024|19.462582496024|19.462582496024|19.462582496024|19.462582496024|19.462582496024|19.462582496024|19.382107314376|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.299456880814|19.270314885665|19.270314885665|19.253187457624|19.253187457624|19.253187457624|19.2428914903|19.2428914903|19.2428914903|19.187607115993|19.090720420814|19.090720420814|19.090720420814|19.090720420814|19.090720420814|19.090720420814|19.077349263413|19.077349263413||19.077349263413|19.077349263413|19.077349263413|19.077349263413|19.062321325125|18.939390442969|18.781279202598|18.781279202598|18.710499150111|18.696332673843|18.554891829816|18.480801535014|-18.970630662742|-18.970630662742|-18.970630662742|-18.970630662742|-18.970630662742|-18.970630662742|-18.970630662742|-18.970630662742|18.57195487524|18.57195487524|18.57195487524|18.349505271127|18.289765274587|18.289765274587|18.215462565016|18.215462565016|18.215462565016|18.158130194955|18.15512436679|18.15512436679|18.147835907286|18.147835907286|18.147835907286|18.147835907286|17.908928324719|17.749975868882|-18.297227073318|-18.297227073318|-18.297227073318||-18.297227073318|-18.297227073318|-18.297227073318|-18.297227073318|-18.297227073318|-18.297227073318|-18.368675344528|-18.368675344528|-18.392562221072|-18.392562221072||-18.392562221072|-18.392562221072|-18.397269803708|-18.634727458628|-18.68614998396|-18.68614998396|-18.68614998396|-18.68614998396|-18.68614998396|-18.68614998396|-18.68614998396|-18.68614998396|-18.68614998396|-18.68614998396|-18.68614998396|18.358071910914||18.358071910914|18.358071910914|18.358071910914|18.358071910914|18.358071910914|18.309901886049|18.288186826901|18.288186826901|18.19921160357|18.19921160357|18.128012240119|17.890013231378|17.731336608574|17.704474041909|17.641637561553|17.416494798181|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.471813819568|-18.617719459143|-18.617719459143|-18.670471402899|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517||18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.022543130124|18.022543130124|18.022543130124|17.857003477135|17.857003477135|-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291||-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291|-18.462019793806|-18.462019793806|-18.557889585823|-18.659750825053|-18.659750825053|-18.659750825053|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453||17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453||17.989030164453|17.989030164453|17.989030164453|17.882111436761||17.826297105061|17.734501880698|17.734501880698|17.734501880698|17.734501880698|17.734501880698|17.734501880698|17.352167917945|17.319219267489|17.319219267489|17.297084307401|17.297084307401|17.297084307401|17.297084307401|17.297084307401|17.178315029905|16.995072429231|16.970306679994|16.886475666132|16.862374444761|16.862374444761||16.813314691932|16.813314691932|16.754793767301|16.694271436629
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||-80.141794437331|-80.141794437331|78.778990608892|78.778990608892|78.778990608892|78.778990608892|78.778990608892|78.778990608892|78.778990608892|78.778990608892|78.778990608892|78.778990608892|78.367069304477|78.312841694102|78.244734755871|77.714150949448|77.207942481538|77.08549191742|76.706799859443|76.706799859443|76.706799859443|76.706799859443|76.706799859443|76.706799859443|76.706799859443|76.706799859443|76.485708759207|76.485708759207|76.485708759207|76.243141754886|75.859524489947|75.859524489947|-77.773477750351|-77.773477750351|-77.773477750351|-77.773477750351|-77.773477750351|-77.773477750351|-77.773477750351|-77.773477750351|-77.773477750351|75.246245970785|75.246245970785|75.246245970785||75.246245970785|75.211307092858|75.211307092858|75.211307092858|75.211307092858|74.76525915591|74.354265830743|74.354265830743|74.110787548211|73.903428357604|73.349364485744|73.056516451309|72.102751620026|-74.675450130595|-74.675450130595|-74.675450130595|-74.675450130595|-74.675450130595|-74.675450130595|-74.675450130595|-75.791769379808|-75.791769379808|-75.791769379808|-75.791769379808|-75.791769379808|-75.791769379808|-75.791769379808|-75.791769379808|73.92110731803|73.92110731803|73.92110731803|73.92110731803|73.92110731803|73.77676415667|73.446959868902|73.169402855231|72.811462156854|72.346111448696|72.074285887006|71.96337975211|71.898879000809||71.898879000809|71.898879000809|71.898879000809|71.898879000809|71.898879000809|71.898879000809|71.898879000809|71.898879000809|71.70395343351|71.70395343351||71.559949531022|70.991899320222|70.708773914647|70.708773914647|70.708773914647|-72.026956154999|-72.026956154999|-72.026956154999|-72.026956154999|-72.026956154999|-72.026956154999|-72.026956154999|-72.026956154999|-72.026956154999|-72.026956154999|71.063646653445||71.063646653445|71.063646653445|71.063646653445|71.063646653445|71.063646653445|71.063646653445|71.063646653445|70.709226346846|70.050732513557|70.050732513557|69.886367899721|69.325964299115|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-71.01693455769|-71.750874331868|-71.750874331868|-72.162069159865|-72.162069159865|-72.521651333742|-72.521651333742|-72.521651333742|-72.521651333742|70.898729471365|70.898729471365|70.898729471365||70.898729471365|70.5759314432|70.5759314432|70.5759314432|70.5759314432|70.5759314432|69.77605850324|69.552114762794|69.552114762794|69.552114762794|69.552114762794|69.552114762794|69.371122878935|69.24976011873|69.24976011873|69.24976011873|68.79925840829|68.705207948015|68.705207948015|68.324121824156|68.162355598753|68.102104117122|68.102104117122|68.102104117122|68.102104117122|67.674562588496|67.065430854626|67.065430854626||67.065430854626|67.065430854626|67.065430854626|67.065430854626|67.065430854626|66.745202407646|66.628556314892|66.545619399224|66.450088647387|66.450088647387|66.450088647387|66.450088647387|66.450088647387|66.450088647387|66.152321024495|66.081461769296|65.90148889351|65.670821738774|65.526415904953|65.407716416202|65.189991132908|65.189991132908|65.189991132908|65.189991132908||65.189991132908|65.189991132908|65.189991132908|65.189991132908|65.189991132908|65.189991132908|65.189991132908|65.189991132908|65.189991132908||65.189991132908|65.189991132908|65.090305636824|65.090305636824||65.090305636824|65.090305636824|65.090305636824|65.090305636824|64.926949737802|64.891777848921|64.891777848921|63.807283242237|63.372176099366|63.307197280002|62.93507882762|62.852163891808|62.852163891808|62.852163891808|62.852163891808|62.706050454263|62.342593893612|62.269319888844|62.156555993572|62.14036020528|62.14036020528||62.029433083653|61.761208242972|61.749174854048|61.556827303312
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||-184.52994662155|-184.52994662155|-184.52994662155|-184.52994662155|-184.52994662155|-184.52994662155|-184.56586553861|-184.56586553861|-186.85707455001|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|180.5589134188|180.5589134188|180.5589134188|-184.96355450133|-184.96355450133|-184.96355450133|-185.95992134772|-185.95992134772|-185.95992134772|-185.95992134772|-185.95992134772|-185.95992134772|-185.95992134772|-185.95992134772|-188.62074204244|-188.88472070471|183.01678863224|183.01678863224|183.01678863224|181.7664406637|181.00243047648|178.94297593361|178.50484590479|178.50484590479|177.45705466743|176.36756192839|174.59562578903|174.22235415497|172.94317714945|170.0124224797|167.0182481491|166.40443692863|-173.59040047597|-173.59040047597|-173.59040047597|-173.59040047597|-173.59040047597|-173.59040047597|-181.5060006984|-189.66361510841|183.88265093071|-186.06894056265|-186.06894056265|-186.06894056265|-186.06894056265|-189.00798608931|185.30864747727|185.30864747727|185.30864747727|185.30864747727|185.30864747727|185.30864747727|185.30864747727|185.30864747727|185.30864747727|185.30864747727|183.54682788545|183.46867907071|183.46867907071|183.46867907071|181.50659267134|180.36510140837|179.8341372624|179.8341372624|-182.20549005188|-182.20549005188|-182.20549005188|-182.20549005188|-182.20549005188|-182.67581369408|-182.67581369408|-182.67581369408|-182.79979496011|-183.71746425874|-183.71746425874|180.70909309835|180.70909309835|180.70909309835|-182.72134410229|-182.72134410229|-182.72134410229|-182.72134410229|-182.72134410229|-182.72134410229|-182.72134410229|-182.72134410229|-183.64575492128|-183.64575492128|-183.64575492128|-183.64575492128|-183.64575492128|-183.87874563668|-183.87874563668|-183.87874563668|-183.87874563668|-183.87874563668|-183.87874563668|-183.90138963565|179.99645331073|179.99645331073|179.99645331073|179.99645331073|179.99645331073|178.03523024109|-182.34724624171||-182.34724624171|-182.34724624171|-182.34724624171|-182.34724624171|-183.32700019507|-183.32700019507|-183.32700019507|-183.32700019507|-185.10000415012|-185.35610660099|-187.46039924118|-188.31726658478|-188.31726658478|-188.31726658478|-188.31726658478|-188.31726658478|-188.31726658478|-188.31726658478|-189.62502090284|-189.88674847674|-189.88674847674|||186.72860253575|186.72860253575|186.72860253575|186.72860253575|186.72860253575|184.81011447115|183.64068369515|182.24826128888|181.29973096768|-185.34298744362|-185.34298744362|-185.34298744362|-186.53970619683|-186.53970619683|183.95590543152|183.95590543152|183.95590543152|182.5193306539|182.24038505524|182.24038505524|179.35653813646|179.23321822011|179.23321822011|179.1788616481|178.76650283762|178.26444888588|177.98968530317|177.98968530317|177.98968530317|176.80075354731|176.41309079303|176.41309079303|176.41309079303|174.33314714579|173.22521313004|173.22521313004|173.22521313004|172.94014716802|172.94014716802|172.16101471498|172.16101471498|172.16101471498|-175.38819927964|-175.38819927964|-175.38819927964|-175.38819927964|-175.38819927964|-175.38819927964|-175.38819927964|-175.38819927964|-175.38819927964|-175.38819927964|171.61484964648|171.61484964648|169.51845103677|168.06494322283|167.15744050854|164.25548843669|163.13383402224|163.13383402224|163.13383402224|163.13383402224|163.10508891604||162.9189937541|162.06205074638|162.06205074638|||162.06205074638|162.06205074638|162.06205074638|162.06205074638|162.06205074638|162.06205074638|162.06205074638|162.06205074638|162.06205074638|162.06205074638|161.81454869054|161.81454869054|161.81454869054|159.55877514923|159.55877514923|159.55877514923|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||-43.420967263294|-43.420967263294|-43.630518138754|-43.9805766083|-44.208976425197|-44.298583416438|-44.301204686138|-44.397171873486|-44.734359629327|-44.795119267232|-44.994901493163|-44.994901493163|-45.189788494614|-45.189788494614|-45.189788494614|-45.189788494614|-45.189788494614|-45.189788494614|-45.588654723069|43.949017815386|43.949017815386|43.949017815386|43.949017815386|43.949017815386|43.949017815386|43.949017815386|43.949017815386|43.949017815386|43.949017815386|42.526031393249|42.204018268123|42.204018268123|-43.414151198933|-43.414151198933|-43.414151198933|-43.414151198933|-43.414151198933|-43.414151198933|-43.508776142938|-43.747252414341|-44.066944702593|-44.238550195128|-44.376166883476|-44.651575688264||43.221053761005|43.221053761005|43.221053761005|43.221053761005|43.102837529182|42.88157249573|42.88157249573|42.88157249573|42.88157249573|42.88157249573|42.238413663739|41.843792222202|41.446463980344|41.21762679911|40.855141786473|40.245155709471|39.838507327201|-41.89885489391|-41.89885489391|-41.89885489391|-43.067340288413|-43.456797295326|-43.456797295326|-43.456797295326|-43.498792646673|-43.498792646673|-43.498792646673|-43.783430521517|-43.966124261782|-44.120695022925|-44.211883867432|-44.649004128961|-44.936958263746|43.900448360066|43.900448360066|43.900448360066|43.900448360066|43.537814606141|43.511744063112|43.498502246773|43.083338093135||-44.233428847509|-44.233428847509|-44.233428847509|-44.233428847509|-44.233428847509|-44.233428847509|-44.442748268134|43.350056956719|43.350056956719|43.32284071546||42.738740100918|-43.914327783385|-43.914327783385|-43.914327783385|-43.914327783385|-43.914327783385|-44.077083131781|-44.10902367224|-44.10902367224|-44.10902367224|-44.10902367224|-44.444657956986|-44.444657956986|-44.67401447498|43.816720390941|43.816720390941||43.816720390941|43.816720390941|43.816720390941|43.816720390941|43.761231952934|43.653078032896|43.532087274575|43.064042563994|43.031612461682|43.031612461682|42.853984693549|42.283427825528|42.183809932689|42.133298925681|42.133298925681|41.880886983125|41.26236896433|41.26236896433|41.26236896433|41.26236896433|-42.184366627513|-42.184366627513|-42.184366627513|-42.184366627513|-42.184366627513|-42.184366627513|-42.184366627513|-42.184366627513|-42.184366627513|-42.822628679075|-42.997088209566|42.005593376482|42.005593376482|42.005593376482|41.702879461011|-42.525569242487|-42.525569242487|-42.525569242487|-42.525569242487|-42.525569242487||-42.525569242487|-42.525569242487|-42.525569242487|-42.558269548554|-42.558269548554|-42.558269548554|-42.558269548554|-42.558269548554|-42.645502055303|-42.645502055303|41.722257992616|41.722257992616|41.722257992616|41.722257992616|41.722257992616|41.722257992616|41.395584526979|41.03534846065|41.03534846065|41.03534846065|41.03534846065|41.03534846065|41.03534846065|41.03534846065|41.03534846065|40.89933114314|40.456178085274|40.385508846647||39.953898667634|39.811133578617|39.811133578617|39.811133578617|39.811133578617|39.811133578617|39.811133578617|39.811133578617|39.60292562202|39.349702614044|39.349702614044|39.349702614044|39.265667563782|39.039084859966|39.039084859966|38.912505092752|38.666671901425|-39.534315978791|-39.534315978791|-39.534315978791|-39.534315978791|-39.534315978791|-39.534315978791|-40.182507527433||-40.389714268208|-40.389714268208|-40.494403869312|-40.738276621149|39.91112295494|39.91112295494|39.91112295494|39.91112295494|39.91112295494||39.91112295494|39.891524912091|39.675195297899|39.39393910799||39.075437153463|39.075437153463|39.075437153463|39.075437153463|38.743020669429|38.743020669429|38.743020669429|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.256667076457|38.256667076457||38.242859635957|38.242859635957|38.219894605884|37.834528396171
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||-35.368291156121|-35.495083499511|33.96643883333|33.96643883333|33.96643883333|33.96643883333|33.96643883333|33.96643883333|33.96643883333|33.96643883333|33.96643883333|33.829843061339|33.736048505451|33.321953665047|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|32.923797917543|32.843854401043|32.298704859869|-33.863304437574|-33.863304437574|-33.863304437574|-34.095893556737|-34.356547336736|-34.717791642258|32.806574587809|32.806574587809|32.806574587809||32.806574587809|32.806574587809|32.806574587809|32.806574587809|32.806574587809|32.150026273713|-34.098578408243|-34.098578408243|-34.098578408243|-34.098578408243|-34.098578408243|-34.098578408243|-34.098578408243|-34.098578408243|-34.098578408243|-34.098578408243|-34.098578408243|-34.098578408243|-34.098578408243|-34.098578408243|-35.099531123905|33.324987826194|33.324987826194|33.009432511689|32.900481441685|32.862756970932|32.756455480353|32.756455480353|32.756455480353|32.756455480353|32.756455480353|32.756455480353|32.756455480353|32.250650471334|31.740308834319|31.362059991894|30.746655589274|-31.636926166889|-31.636926166889|-31.653628245786|-31.653628245786||-31.653628245786|-31.653628245786|-31.653628245786|-31.653628245786|-31.653628245786|-31.653628245786|-31.653628245786|-31.653628245786|-31.653628245786|-31.653628245786||-31.653628245786|-31.653628245786|-31.653628245786|-31.723941332622|-31.723941332622|-31.723941332622|-31.843046089591|-32.077712796994|-32.184910435263|-32.184910435263|-32.184910435263|-32.184910435263|-32.184910435263|-32.184910435263|-32.184910435263|-32.587915119791||-32.587915119791|-32.782128211816|31.580124001009|31.580124001009|31.580124001009|31.540692122228|31.5081667285|31.5081667285|31.337686576317|31.152286995197|30.982295871603|30.862551133751|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-32.326230899001|-32.481833660498|-32.630926145331|-32.745907480204|31.401903705766|31.401903705766|31.401903705766|31.401903705766|31.401903705766|31.401903705766|31.401903705766||31.401903705766|30.884948709464|30.83177117087|30.83177117087|30.83177117087|30.83177117087|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166||-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.944028883232|-31.944028883232|30.357234392798|30.357234392798|30.357234392798|30.357234392798|30.220927355727|-31.659333304631|-31.659333304631|-31.659333304631|-31.659333304631|-31.659333304631|-31.659333304631|-31.659333304631|-31.676480801092|-32.074795651421||-32.334573633858|-32.334573633858|-32.519387544734|-32.624819876467|-32.770888218804|-32.770888218804|-32.818486197706|31.415159093085|31.415159093085||31.415159093085|31.415159093085|31.415159093085|31.18156481975||30.998408542669|30.804823682383|30.804823682383|30.775359575036|30.657986025756|30.657986025756|30.657986025756|29.323295015698|29.18851718712|29.18851718712|29.063442122143|28.8952246144|28.8952246144|28.835249948787|28.823055214669|28.262589184207|28.160818001569|28.160818001569|28.096326410717|28.096326410717|28.096326410717||28.096326410717|28.096326410717|28.096326410717|28.096326410717
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||-60.45759525065|-60.79050847959|-61.167218101754|-61.167218101754|-61.4541534945|-61.4541534945|-61.567040543084|-61.567040543084|-62.142878113327|-62.332794995372|-62.6096683138|-62.6096683138|-62.63854595573|-62.63854595573|-62.63854595573|-62.66956164993|-62.66956164993|-63.015291719052|-63.064211240977|-63.409000629873|-63.409000629873|-63.409000629873|62.209285203984|62.209285203984|62.209285203984|62.209285203984|61.954383562884|61.954383562884|61.954383562884|61.954383562884|61.954383562884|61.954383562884|61.154316688998|60.920821739106|60.920821739106|-62.718021178417|-62.718021178417|-62.718021178417|-62.718021178417|-63.135150035412|-63.230457818278|-63.683780391755|-63.775987739632|-64.058810043411||62.362488124552|62.362488124552|62.362488124552|62.362488124552|62.149931110478|62.002256779248|61.318694579226|61.318694579226|60.89627028937|60.89627028937|59.974212344431|59.817458982758|59.184397242127|-61.039252252089|-61.039252252089|-61.039252252089|-61.039252252089|-61.039252252089|-61.039252252089|-61.039252252089|-62.416235149687|-63.001512738396|-63.001512738396|-63.001512738396|-63.001512738396|-63.001512738396|-63.001512738396|-63.347981581345|61.626294784026|61.626294784026|61.626294784026|61.626294784026|61.626294784026|61.626294784026|61.626294784026|61.626294784026|60.764302655808|60.253467168253|60.253467168253|60.253467168253|60.253467168253||-61.47854266159|-61.47854266159|-61.47854266159|-61.47854266159|-61.618693351651|-61.618693351651|-62.204958173859|-62.624668363571|-62.624668363571|-62.624668363571||-62.624668363571|-62.624668363571|-62.624668363571|-63.483636102559|-63.483636102559|-63.483636102559|-64.028796524341|-64.228722619276|62.759568508716|62.759568508716|62.759568508716|62.759568508716|-64.078674974957|-64.078674974957|-64.078674974957|62.736528724521||62.542178828493|62.542178828493|62.542178828493|62.542178828493|62.542178828493|62.159010259062|62.027931575146|61.94035633865|61.280936652455|60.708641721179|60.470107291992|59.861757091743|59.394479403356|59.394479403356|59.012400346177|58.59037664773|58.01281500854|58.01281500854|58.01281500854|58.01281500854|-59.112771842678|-59.112771842678|-59.112771842678|-59.112771842678|-59.112771842678|-59.112771842678|-59.366137025311|-59.373256562613|-59.373256562613|-60.359783250384|-60.515315672084|58.979736655797|58.979736655797|58.979736655797|58.979736655797|58.665395254562|58.665395254562|58.665395254562|58.665395254562|58.665395254562||58.665395254562|58.53225487917|58.53225487917|58.53225487917|58.53225487917|58.53225487917|58.53225487917|58.53225487917|58.53225487917|58.53225487917|58.53225487917|58.53225487917|58.378467010609|58.378467010609|58.378467010609|58.361606411527|57.77286233327|57.415529162103|57.415529162103|57.415529162103|56.99109060013|56.99109060013|56.99109060013|56.987234815644|56.987234815644|56.987234815644|-58.108919287372|-58.108919287372||-58.108919287372|-58.108919287372|-58.108919287372|-58.108919287372|-58.383075458745|-58.383075458745|-58.383075458745|-58.383075458745|-58.383075458745|-58.383075458745|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-59.130862446535||-59.379642243839|-59.379642243839|-59.379642243839|-59.379642243839|-59.379642243839|-59.379642243839|-59.379642243839|-59.379642243839|-60.244651312802||58.677906613326|58.677906613326|58.677906613326|58.457117509816||58.125359058351|57.738598187732|57.285721602227|57.24967491868|56.424549449846|56.278944401129|56.255691532938|54.295565632687|54.295565632687|54.295565632687|54.295565632687|54.295565632687|54.295565632687|54.295565632687|54.295565632687|54.295565632687|54.295565632687|54.295565632687|53.726377941619|53.63433316179|53.575952879013||53.466252045787|53.466252045787|53.466252045787|53.070838116046
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||-52.273251916629|-52.273251916629|-52.273251916629|-52.38560867493|-52.679509482832|-52.700565057829|-52.802295161436|-52.965883521183|-53.371380995759|-53.610566879918|-53.833526536773|-53.833526536773|-53.852017204642|-53.852017204642|-53.963293981323|-53.963293981323|-53.963293981323|-53.973105907185|-54.312894079137|52.880250952863|52.880250952863|52.880250952863|52.880250952863|52.880250952863|52.880250952863|52.880250952863|52.880250952863|52.880250952863|52.880250952863|52.004721983961|51.905150400626|51.905150400626|51.589554878327|51.544282379253|-52.821459684433|-52.821459684433|-52.821459684433|-52.821459684433|-52.83884568751|-53.121628290416|-53.231514725422|51.584296509295|51.584296509295|51.584296509295||51.584296509295|51.584296509295|51.584296509295|51.584296509295|51.527993834316|51.328656567875|51.328656567875|51.328656567875|51.314144004205|51.314144004205|50.453542352627|50.069859002376|49.656415169266|49.31265109648|48.846834432965|48.410926884949|47.845197327203|-50.270233791951|-50.270233791951|-50.270233791951|-51.939705179669|-51.965715921831|-51.965715921831|-51.965715921831|-51.965715921831|-52.083970550784|-52.083970550784|-52.441631215688|-52.636815488202|-52.826460136156|-52.869401575438|-53.325588676029|52.384874605404|52.384874605404|52.384874605404|52.384874605404|52.229327810326|51.675921798325|51.547674739037|51.547674739037|51.405660191812||-52.27580123413|-52.27580123413|-52.27580123413|-52.27580123413|-52.27580123413|-52.352181280855|-52.542422653574|51.422391966368|51.422391966368|51.297186743803||51.297186743803|-52.276503454428|-52.276503454428|-52.276503454428|-52.276503454428|-52.276503454428|-52.291112991154|-52.301358429237|-52.301358429237|-52.301358429237|-52.301358429237|-52.555318404181|-52.555318404181|-52.831185394905|-53.014095790278|-53.301073379655||-53.301073379655|-53.301073379655|52.073540092142|52.073540092142|52.073540092142|52.040154537262|51.833949707947|51.554436629571|51.142719208706|51.077512193718|51.077512193718|51.077512193718|51.077512193718|51.077512193718|51.077512193718|50.944879983308|50.374310465259|50.19263958299|50.19263958299|50.19263958299|-50.945545738091|-50.945545738091|-50.945545738091|-50.945545738091|-50.945545738091|-50.945545738091|-50.945545738091|-50.945545738091|-50.945545738091|-51.699218715948|-51.93079923449|50.940896574388|50.940896574388|50.940896574388|-51.53581176157|-51.53581176157|-51.53581176157|-51.53581176157|-51.53581176157|-51.53581176157||-51.53581176157|-51.53581176157|-51.53581176157|50.519279687068|50.519279687068|50.519279687068|50.158867324349|50.150197623886|50.150197623886|50.150197623886|50.150197623886|50.150197623886|50.150197623886|50.150197623886|50.150197623886|50.10516932134|49.955211667266|49.449679723543|49.406585445186|49.103985616654|48.972706320065|48.972706320065|48.972706320065|48.972706320065|48.972706320065|48.972706320065|48.547056459814|48.547056459814||48.250617847872|48.174259989363|48.174259989363|48.174259989363|48.174259989363|48.174259989363|48.174259989363|48.174259989363|47.758066222515|47.718513168707|47.718513168707|47.718513168707|-48.748531602938|-48.748531602938|-48.748531602938|-48.748531602938|-48.748531602938|-48.748531602938|-48.748531602938|-48.748531602938|-48.748531602938|-48.748531602938|-48.748531602938|-49.454759888206||-49.8231123283|-49.8231123283|-49.830680881882|-49.952930065155|48.791200695863|48.791200695863|48.791200695863|48.791200695863|48.791200695863||48.791200695863|48.749729432916|48.393232652717|48.214146849373||48.088719639687|48.088719639687|48.088719639687|48.088719639687|48.088719639687|48.088719639687|48.088719639687|47.031843699248|46.999460576519|46.999460576519|46.999460576519|46.999460576519|46.999460576519|46.999460576519|46.999460576519|46.999460576519|46.999460576519|46.999460576519|46.942080575608|46.549458177868|46.549458177868||46.549458177868|46.549458177868|46.549458177868|46.126619188856
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|216.63178451962|216.12642127614|213.94046689781|212.05501706636|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|209.45298638768|208.87387535779|-218.8057962798|-218.8057962798|-218.8057962798|-218.8057962798|-219.06305041832|-220.90622664074|-222.60746967108|209.20255159891|209.20255159891|209.20255159891||209.20255159891|209.20255159891|209.20255159891|209.20255159891|209.20255159891|205.32227616351|-218.94206174231|-218.94206174231|-218.94206174231|-218.94206174231|-218.94206174231|-218.94206174231|-218.94206174231|-218.94206174231|-218.94206174231|-218.94206174231|-218.94206174231|-218.94206174231|-218.94206174231|-218.94206174231|-225.26340413994|214.70436774996|214.70436774996|214.70436774996|214.70436774996|214.70436774996|214.70436774996|214.70436774996|214.70436774996|214.70436774996|214.70436774996|214.70436774996|214.70436774996|213.10485237734|208.39983631391|206.36870613384|201.58550729009|-207.43175419752|-207.43175419752|-207.43175419752|-207.43175419752||-207.43175419752|-207.43175419752|-207.43175419752|-207.43175419752|-207.43175419752|-207.43175419752|-208.08089355111|-208.08089355111|-208.08089355111|-208.39443071119||-208.39443071119|-208.39443071119|-208.39443071119|-208.3954765014|-208.3954765014|-208.3954765014|-209.05274959981|-210.29448745164|201.51678767805|201.51678767805|201.51678767805|201.51678767805|201.51678767805|201.51678767805|201.51678767805|201.51678767805||201.51678767805|201.51678767805|201.51678767805|201.51678767805|201.51678767805|200.88283015628|200.88283015628|200.62926240916|198.49084966442|196.92483306219|196.18869119541|196.0028372804|196.0028372804|196.0028372804|194.27204461006|-203.46413088364|-203.46413088364|-203.46413088364|-203.46413088364|-203.46413088364|-203.46413088364|-203.46413088364|-203.46413088364|-203.46413088364|-203.46413088364|-203.46413088364|-204.66264312049|-205.57598838419|-205.57598838419|-208.61831113597|-210.28201528943|-211.53785421127|-211.53785421127|202.2215674075|202.2215674075|202.2215674075|202.2215674075|202.2215674075|202.2215674075|202.2215674075||202.2215674075|199.04653343949|199.04653343949|199.04653343949|199.04653343949|199.04653343949|199.04653343949|199.04653343949|199.04653343949|199.04653343949|199.04653343949|199.04653343949|199.04653343949|199.04653343949|199.04653343949|198.72119675514|197.31796228113|197.31796228113|197.31796228113|195.18134691121|194.72927434579|193.59768344315|193.59768344315|191.32346622897|191.32346622897|191.32346622897|191.32346622897|191.32346622897||191.32346622897|191.32346622897|191.32346622897|191.32346622897|191.32346622897|188.0793807028|188.0793807028|188.0793807028|188.0793807028|188.0793807028|188.0793807028|188.0793807028|188.0793807028|188.0793807028|186.98042286747|-198.85722424821|-198.85722424821|-198.85722424821|-198.85722424821|-198.85722424821|-198.85722424821|-198.85722424821|-198.85722424821|-201.83525336932||-202.89785097498|-202.89785097498|-203.42459901354|-203.42459901354|-203.42459901354|-203.42459901354|-204.14399839531|-205.74054682134|195.13365935267||195.13365935267|195.13365935267|194.97212896282|193.30069382914||191.54076929366|189.93187926972|189.93187926972|189.93187926972|188.2368959303|188.2368959303|188.2368959303|179.70599724134|178.19495985636|178.19495985636|177.37496166902|176.62395953785|176.62395953785|176.60829656667|176.60829656667|172.79976863934|172.45137631542|172.45137631542|170.80489156186|170.80489156186|170.80489156186||170.7130641216|170.7130641216|170.7130641216|170.7130641216
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||-58.638484459314|-58.638484459314|-58.983490332798|-58.983490332798|-58.983490332798|-58.983490332798|-58.983490332798|-58.983490332798|-59.395544220823|-59.658743939817|-59.783058221218|-59.783058221218|-59.783058221218|-59.783058221218|-59.783058221218|-59.81191003749|-59.81191003749|-60.086899205813|-60.140895018721|-60.431606435935|-60.517197538502|-60.517197538502|-61.123248975682|59.818387697526|59.818387697526|59.818387697526|59.556540487417|58.939794080815|58.939794080815|58.939794080815|58.939794080815|58.939794080815|58.246441224506|58.023969600919|57.964410938955|-59.642031790224|-59.642031790224|-59.642031790224|-59.642031790224|-59.822812320355|-60.189238073167|-60.342483946494|-60.342483946494|-60.59498304439||58.492974699855|58.492974699855|58.492974699855|58.492974699855|58.288302973612|58.288302973612|57.628545383004|57.628545383004|57.232868763875|57.232868763875|56.508210708776|56.326369552788|55.709719213045|-57.633267967662|-57.633267967662|-57.633267967662|-57.633267967662|-57.633267967662|-57.633267967662|-57.633267967662|-58.935853314356|-59.277957458151|57.681421012731|57.681421012731|57.681421012731|57.681421012731|57.681421012731|57.681421012731|57.681421012731|57.681421012731|57.681421012731|57.681421012731|57.681421012731|57.681421012731|57.681421012731|57.681421012731|57.070996517441|56.240438932071|56.23289121049|56.23289121049|56.23289121049||-57.655480688283|-57.655480688283|-57.655480688283|-57.655480688283|-57.966888661086|-57.966888661086|-58.262854077807|-58.262854077807|-58.262854077807|-58.262854077807||-58.262854077807|-58.262854077807|-58.262854077807|-59.083754939493|-59.21646386539|-59.21646386539|58.876153449771|58.876153449771|58.876153449771|58.876153449771|58.876153449771|58.876153449771|58.482614601715|-60.133102531099|-60.133102531099|58.855994074901||58.581059727081|58.581059727081|58.581059727081|58.581059727081|58.576788885735|58.351466264428|58.351466264428|58.194130250813|57.571808414328|56.946955341618|56.850671603194|56.56763736618|56.109791059705|56.109791059705|55.720368141832|55.257679986625|54.816210085917|54.816210085917|54.816210085917|54.816210085917|-55.72121052597|-55.72121052597|-55.72121052597|-55.72121052597|-55.72121052597|-55.72121052597|-55.892032462734|-55.922692041802|-55.922692041802|-56.790243231719|-56.790243231719|55.763136193537|55.763136193537|55.763136193537|55.763136193537|55.763136193537|55.763136193537|55.763136193537|55.763136193537|55.763136193537||55.763136193537|55.655707568353|55.302175118334|55.176110101048|55.176110101048|55.176110101048|55.176110101048|55.176110101048|55.176110101048|55.176110101048|55.176110101048|55.176110101048|54.863438753094|54.863438753094|54.863438753094|54.863438753094|54.238842809428|53.730507694925|53.730507694925|53.708683476675|53.700917346308|53.700917346308|53.700917346308|53.600928526266|53.591587734602|53.558520741354|-54.722597259109|-54.722597259109||-54.722597259109|-54.722597259109|-54.722597259109|-54.722597259109|53.203591500066|53.203591500066|53.203591500066|53.203591500066|53.203591500066|53.203591500066|53.203591500066|53.203591500066|-54.655603257443|-54.655603257443|-54.655603257443|-54.655603257443|-54.655603257443|-54.655603257443|-54.655603257443|-54.655603257443|-54.655603257443|-54.655603257443|-54.655603257443|-55.411085596378||-55.96117069698|-55.96117069698|-55.96117069698|-55.96117069698|-55.96117069698|-55.96117069698|-55.96117069698|-55.96117069698|54.890630214238||54.890630214238|54.890630214238|54.890630214238|54.446207329988||54.309202459123|54.309202459123|54.309202459123|54.309202459123|53.896745814908|53.896745814908|53.896745814908|51.675272983564|51.654162446968|51.654162446968|51.5630148167|51.511064074112|51.511064074112|51.511064074112|51.511064074112|51.511064074112|51.511064074112|51.511064074112|51.10748240426|51.004015592327|51.004015592327||50.93063295851|50.93063295851|50.93063295851|50.572007739303
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||-65.014853107753|-65.014853107753|-65.323161363384|-65.323161363384|-65.412770868234|-65.412770868234|-65.412770868234|-65.412770868234|-66.124188344668|-66.767434138933|-67.200324705695|-67.200324705695|-67.233696067173|-67.407327323377|-67.407327323377|-67.407327323377|-67.407327323377|-67.708037117256|-67.882619569846|-68.22346591745|-68.24336426094|-68.24336426094|66.215127046944|66.215127046944|66.215127046944|66.215127046944|66.215127046944|64.830696803597|64.824666692447|64.788459910874|64.788459910874|64.788459910874|-66.601040620581|-66.601040620581|-66.601040620581|-66.601040620581|-66.601040620581|-66.601040620581|-66.765581310872|-66.777408774846|-66.777408774846|64.385880187287|64.385880187287|64.385880187287||64.385880187287|64.385880187287|64.385880187287|64.385880187287|64.123479104852|63.741918803161|63.314982815665|63.314982815665|62.827537770715|62.592386717759|61.791363710786|61.415525430468|60.72901979423|60.127241833744|-62.668700637596|-62.668700637596|-62.668700637596|-62.668700637596|-62.668700637596|-62.668700637596|-64.068554178628|-65.404228280818|63.20307872159|-64.665688706186|-64.665688706186|-64.665688706186|-64.665688706186|63.182991748165|63.182991748165|63.182991748165|63.182991748165|63.182991748165|63.182991748165|63.129117731954|63.129117731954|63.129117731954|62.370689344302|61.582360744361|-63.111624929684|-63.111624929684|-63.111624929684||-63.111624929684|-63.111624929684|-63.111624929684|-63.111624929684|-63.111624929684|-63.111624929684|-63.396571731395|-63.396571731395|-63.396571731395|-63.585447654758||-63.585447654758|-63.585447654758|-63.585447654758|-64.195798280027|-64.195798280027|-64.195798280027|63.125530078152|63.125530078152|63.125530078152|63.125530078152|63.125530078152|63.125530078152|-64.640028151247|-64.640028151247|-64.640028151247|63.331616297133||63.331616297133|63.331616297133|63.331616297133|63.331616297133|63.331616297133|63.000173416117|63.000173416117|62.959085082985|62.550372017729|62.204023031513|62.125027820049|61.776972634459|61.492239466008|61.492239466008|61.237471782164|60.778149087116|-62.405253470264|-62.405253470264|-62.405253470264|-62.405253470264|-62.405253470264|-62.405253470264|-62.405253470264|-62.405253470264|-62.405253470264|-62.405253470264|-62.679450285683|-62.679450285683|-62.684668289566|-63.6461580867|-63.6461580867|62.066381850324|62.066381850324|62.066381850324|62.066381850324|62.066381850324|62.066381850324|62.066381850324|62.066381850324|62.066381850324||62.066381850324|62.066381850324|61.838013559008|61.780272204723|61.780272204723|61.780272204723|61.672369361539|61.672369361539|61.672369361539|61.672369361539|61.672369361539|61.672369361539|61.672369361539|61.672369361539|61.672369361539|61.484415028514|60.963731737072|60.133058589747|60.133058589747|60.133058589747|60.014574312284|60.014574312284|60.014574312284|59.786679555254|59.786679555254|59.678578590107|-61.119680306071|-61.119680306071||-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-62.028532130579||60.455486336963|60.455486336963|60.455486336963|60.455486336963|60.455486336963|60.455486336963|60.455486336963|60.455486336963|60.455486336963||60.455486336963|60.455486336963|60.134149383192|59.668317184056||59.581663238023|59.581663238023|59.581663238023|59.581663238023|59.581663238023|59.581663238023|59.581663238023|57.8796250147|57.697871054443|57.697871054443|57.586435994872|57.509372191704|57.485854759562|57.485854759562|57.485854759562|57.485854759562|57.485854759562|57.485854759562|57.077566401548|56.862596370982|56.763995967758||56.370054161124|56.370054161124|56.370054161124|55.956725557173
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||-75.026715288393|-75.026715288393|-75.026715288393|-75.026715288393|-75.026715288393|-75.026715288393|-75.026715288393|-75.026715288393|-76.357667933826|-77.45958414224|-78.165183704729|-78.174646238084|-78.465164453448|-78.829069648254|-78.971595907728|-79.186942366008|-79.212762703768|-79.520215209183|-79.889616311132|-79.889616311132|77.711263305913|77.711263305913|77.711263305913|77.711263305913|77.711263305913|77.711263305913|77.711263305913|76.506332099534|76.506332099534|76.506332099534|76.161458059712|76.161458059712|75.72711190853|75.72711190853|75.72711190853|-77.936988277092|-77.936988277092|-77.936988277092|-77.936988277092|-77.936988277092|-77.936988277092|75.551337453818|75.551337453818|75.551337453818||75.551337453818|75.551337453818|75.551337453818|75.551337453818|74.665926638682|74.300475111095|73.57976848824|73.553009586678|73.206122695457|72.170737490666|71.268509795944|70.41889755227|69.416550869167|68.892838418948|-71.585614588691|-71.585614588691|-71.585614588691|-71.585614588691|-71.585614588691|-71.585614588691|-73.391239381314|-75.43538816823|74.253172149775|-73.502106449372|-73.502106449372|-73.502106449372|-73.502106449372|-74.191562265699|72.842996471288|72.842996471288|72.842996471288|72.842996471288|72.842996471288|72.098425438819|72.098425438819|72.094360937474|71.005639197427|-71.562333473968|-71.562333473968|-71.562333473968|-71.562333473968||-71.562333473968|-71.562333473968|-71.562333473968|-71.562333473968|-71.562333473968|-71.562333473968|-71.562333473968|-71.562333473968|-71.562333473968|-71.987317175123||-72.173071136265|-72.173071136265|-72.343220840007|-72.343220840007|-72.848698292874|-72.848698292874|71.45880824575|71.45880824575|71.45880824575|71.45880824575|71.45880824575|71.207565853432|70.867294917985|-72.593645595126|-72.593645595126|-73.283212611449||-73.283212611449|-73.283212611449|-73.468919486219|72.047787803627|72.047787803627|72.047787803627|72.047787803627|72.047787803627|72.047787803627|72.047787803627|72.047787803627|72.047787803627|72.047787803627|72.047787803627|72.047787803627|71.70532220626|70.909800145627|-73.019426811476|-73.019426811476|-73.019426811476|-73.019426811476|-73.019426811476|-73.710002186161|-73.710002186161|-73.710002186161|-73.710002186161|-73.953023053812|-73.953023053812|-74.533015252933|-75.257359948282|-75.257359948282|-75.257359948282|-75.257359948282|-75.257359948282|-75.257359948282|-75.257359948282|-75.257359948282|-75.257359948282|-75.257359948282|74.412492359739||74.412492359739|74.412492359739|74.412492359739|74.412492359739|74.412492359739|74.041884940047|73.751149858787|-75.366072315656|-75.366072315656|-75.366072315656|-75.366072315656|-75.366072315656|-75.366072315656|-75.366072315656|73.893714221889|73.544398078846|73.247112655559|71.98274940511|71.98274940511|71.98274940511|71.740553368688|71.56749462684|71.56749462684|71.320158270652|71.320158270652|71.055230754012|70.48913513392|70.48913513392||70.48913513392|70.48913513392|70.48913513392|70.48913513392|70.48913513392|70.48913513392|70.48913513392|70.48913513392|70.48913513392|70.48913513392|70.48913513392|70.48913513392|-72.072310784529|-72.072310784529|-72.072310784529|-72.072310784529|-72.072310784529|-72.072310784529|-72.072310784529|-72.072310784529|-72.072310784529|-72.072310784529|-72.072310784529|71.209264174569||71.209264174569|71.159216646633|71.159216646633|70.65491819346|70.65491819346|70.65491819346|70.65491819346|70.65491819346|70.65491819346||70.65491819346|70.377135700253|-71.249608526249|-71.249608526249||-71.249608526249|-71.249608526249|-71.249608526249|69.299405998988|69.299405998988|69.299405998988|69.299405998988|68.903125568091|68.903125568091|68.903125568091|68.903125568091|68.903125568091|68.594474152127|68.27529701649|68.27529701649|68.27529701649|68.264238103659|68.264238103659|68.074797878034|67.72188701604|67.434731165283||67.166038795437|66.971173917944|66.600682218533|-68.338928378261
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||-92.422851472601|-92.422851472601|-92.422851472601|-92.422851472601|-92.428400046424|-92.428400046424|-92.949888448799|-93.225990115365|-94.012765048567|-95.15362710271|-95.398162761435|-95.398162761435|-95.398162761435|-95.398162761435|-95.398162761435|-95.398162761435|-95.398162761435|-95.398162761435|-95.755585048374|92.945476233563|92.945476233563|92.945476233563|92.945476233563|92.945476233563|92.945476233563|92.945476233563|92.945476233563|92.074416782681|91.973241225684|91.113045789361|90.856231196869|90.856231196869|90.734202965969|90.734202965969|90.088001261016|-91.520255097608|-91.520255097608|-91.520255097608|-91.70972888653|-91.811367752205|-92.386858067736|89.949925806972|89.949925806972|89.949925806972|89.949925806972|89.949925806972|89.51228123597|89.51228123597|89.51228123597||89.006978150779|88.783142430445|88.566563025988|88.566563025988|87.64617579941|86.715198553978|85.672443007295|84.841103210941|84.841103210941|84.573452674564|-87.620429484896|-87.620429484896|-87.620429484896|-87.620429484896|-87.620429484896|-91.298809335024|-92.626752643143|-92.626752643143|-92.626752643143|-92.7342505768|-92.86764646405|-92.880718293388|-93.560799985682|-93.634778558717|-93.63586252211|-94.156516795671|90.749665251166|90.749665251166|90.749665251166|90.749665251166|90.749665251166|90.749665251166|89.988162772292|89.687956245336|89.519592577039|89.519592577039|89.339543560941|88.640995417159|88.640995417159|88.640995417159|88.640995417159|88.577845231474|88.577845231474|88.577845231474|88.577845231474|88.577845231474|88.24433889676|88.24433889676|88.230454660002|87.954362399135|87.954362399135|87.954362399135|87.954362399135|-91.74722917339|-91.74722917339|-91.74722917339|-91.74722917339|-91.74722917339|-91.74722917339|88.646200847455|88.646200847455|88.646200847455|88.646200847455|88.646200847455||88.646200847455|88.646200847455|88.646200847455|88.646200847455|88.475483076492|88.475483076492|88.475483076492|87.873871848229|87.223820907718|87.223820907718|87.223820907718|87.223820907718|87.223820907718|87.223820907718||87.223820907718|86.668111199412|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|87.038993493599|87.038993493599|87.038993493599|87.038993493599|87.038993493599|87.038993493599|86.449500521371|86.449500521371|86.044013716494|86.044013716494|||85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.795423964386|85.795423964386|85.795423964386|85.795423964386|85.795423964386|85.795423964386|85.795423964386|85.795423964386|85.795423964386|85.42991561771|84.705879398341|84.705879398341|84.487108650202|83.995629247024|83.604470145742|83.604470145742|83.604470145742|83.604470145742|83.604470145742|83.604470145742|83.604470145742|83.139993124582|-86.627240700103|-86.627240700103|-86.627240700103|-86.627240700103|-86.627240700103|-86.627240700103|-86.627240700103|-86.627240700103|-86.627240700103|-86.627240700103|-86.690620506017|-86.690620506017|-86.690620506017|-86.690620506017|-87.792033613327|84.96270756883|84.96270756883|84.96270756883|84.96270756883|84.96270756883|84.96270756883|84.96270756883|84.96270756883|84.96270756883|84.96270756883||84.96270756883|84.359881137947|83.660745328377|||83.367036049684|83.367036049684|83.367036049684|83.367036049684|83.367036049684|83.367036049684|83.06726285387|82.113965656678|82.113965656678|82.113965656678|82.113965656678|82.113965656678|82.113965656678|82.113965656678|82.113965656678|82.113965656678|81.625142665458|81.625142665458|81.13182448872|81.076474475055|81.076474475055|81.076474475055|80.974043032747|80.974043032747|80.552268713957|79.675300300392
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||-62.416748514507|-62.416748514507|-62.416748514507|-62.551847765549|-62.59963742316|-62.59963742316|-62.806263617015|-63.068626486963|-63.282424807224|-63.700938833724|-64.06088263771|-64.06088263771|-64.06088263771|-64.06088263771|-64.265982504055|-64.265982504055|-64.265982504055|-64.265982504055|62.893170042725|62.893170042725|62.893170042725|62.893170042725|62.893170042725|62.893170042725|62.893170042725|62.893170042725|62.567564721341|62.050676634571|62.050676634571|61.266772696995|61.025398169063|61.025398169063|60.610853363325|60.610853363325|60.610853363325|-61.962288759116|-61.962288759116|-61.962288759116|-61.962288759116|-62.239215954546|-62.403905559915|60.557194631402|60.557194631402|60.557194631402||60.557194631402|60.557194631402|60.557194631402|60.557194631402|60.394106883809|60.361839103484|60.343513488504|60.343513488504|60.041826671729|60.024641719537|59.125712623284|58.531709289204|57.953898747377|57.695997590944|57.51777603353|56.998085363319|-59.324839220993|-59.324839220993|-59.324839220993|-59.324839220993|-61.383156470185|-61.875854971551|-61.875854971551|-61.875854971551|-61.875854971551|-61.875854971551|-61.875854971551|-62.159576113017|-62.159576113017|-62.461305493549|-62.464616848843|-63.133085756188|62.183827543265|62.183827543265|62.183827543265|62.183827543265|61.982191032841|61.573902918976|61.289890530023|61.288719020854|61.264121411653||60.735936666431|60.286342674937|60.286342674937|60.078108105887|59.959825254034|59.959825254034|59.959825254034|59.959825254034|59.959825254034|59.959825254034||59.959825254034|59.722833766486|59.479600508062|-60.83954710478|-60.83954710478|-60.83954710478|-60.83954710478|-60.83954710478|-60.83954710478|-60.83954710478|-60.83954710478|-61.356604570155|-61.356604570155|-61.614005188153|-61.769902657586|-62.058075151431||-62.058075151431|-62.058075151431|60.532996181615|60.532996181615|60.532996181615|60.355305993963|60.013233754821|59.586504192029|59.324422789474|59.324422789474|59.324422789474|59.324422789474|59.324422789474|59.324422789474|59.324422789474|59.324422789474|58.773802811194|58.44534647455|58.44534647455|58.44534647455|57.903720670168|-59.147722645526|-59.147722645526|-59.147722645526|-59.147722645526|-59.147722645526|-59.147722645526|-59.147722645526|-59.147722645526|-59.953858503506|-60.345193793162|59.082644700862|59.082644700862|59.082644700862|58.709293206375|58.487428774855|58.487428774855|58.401600217843|58.160061041541|58.15675414053||58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.089825300021|57.914560374996|57.711099224058|57.711099224058|57.678999561697|57.626335477787|57.626335477787|57.626335477787|57.626335477787|57.498845948062|57.498845948062|57.073800792028|57.073800792028||-58.011542576655|-58.011542576655|-58.011542576655|-58.011542576655|56.672252363362|56.672252363362|56.672252363362|56.672252363362|56.376819710376|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.971214397438||-57.986442209218|-57.986442209218|-57.986442209218|-57.986442209218|-57.986442209218|-57.986442209218|-57.986442209218|-57.986442209218|-57.986442209218||-57.986442209218|-57.986442209218|-57.986442209218|-57.986442209218||-57.986442209218|-57.986442209218|-57.986442209218|56.93269962506|56.93269962506|56.93269962506|56.93269962506|56.053246230107|56.053246230107|56.053246230107|56.053246230107|56.053246230107|56.053246230107|56.053246230107|56.053246230107|56.053246230107|56.041735212279|56.041735212279|55.876750460679|55.563567045066|55.563567045066||55.360457766821|55.360457766821|55.360457766821|54.803915196845
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||-42.094088869893|-42.094088869893|-42.094088869893|-42.206066270232|-42.30374097334|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|40.613466845128|39.931973786457|39.726082425762|39.636784370905|39.636784370905|39.636784370905|39.636784370905|39.636784370905|39.636784370905|39.211427061829|-40.865567414813|-40.865567414813|-40.865567414813|-40.865567414813|-40.865567414813|-40.865567414813|-40.865567414813|-40.865567414813|-41.411187296501|-41.847431321267|-41.868256828657|-42.283061634027|-42.599165212803|40.612334747042||40.612334747042|40.612334747042|40.612334747042|40.612334747042|40.612334747042|40.350662540137|40.350662540137|40.350662540137|40.350662540137|40.350662540137|39.904069607721|39.882579266215|-41.637393917441|-41.637393917441|-41.637393917441|-41.637393917441|-41.637393917441|-41.637393917441|-41.637393917441|-41.637393917441|-42.513232950298|40.93688991493|40.93688991493|40.93688991493|40.93688991493|40.93688991493|40.93688991493|40.93688991493|40.93688991493|40.93688991493|40.93688991493|40.93688991493|40.76154166268|40.414900994862|40.414900994862|40.414900994862|40.414900994862|40.414900994862|40.414900994862|40.414900994862|40.414900994862||40.414900994862|-41.868630362667|-41.868630362667|-41.868630362667|-41.868630362667|-41.868630362667|-41.868630362667|-41.868630362667|-41.868630362667|-41.868630362667||-41.868630362667|-41.868630362667|-41.986256229786|-42.459729313749|-42.871660662161|-42.871660662161|-43.714171772342|-43.714171772342|-43.714171772342|-43.714171772342|-43.714171772342|-44.133408038025|-44.133408038025|-44.133408038025|-44.360568223402|-44.368182106279||-44.368182106279|-44.525552453225|-44.587959384063|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.838416399483|-44.838416399483|-44.994013310219|-44.994013310219|-44.994013310219|-44.994013310219|-44.994013310219|-44.994013310219|-44.994013310219|-44.994013310219|-44.994013310219|-45.100570997425|-45.133968495471|43.262308644711|43.262308644711|43.262308644711|43.262308644711|43.262308644711|43.262308644711|43.094928899804|42.988808278021|42.803954049146|42.329672411853|41.671858871175||41.565676676115|41.276812500207|41.276812500207|41.276812500207|40.980288340481|40.975625172623|40.720161163551|40.646240989083|40.340138225048|40.340138225048|40.005711215832|39.807579298923|39.209908666555|38.929547780757|38.929547780757|38.900608585946|38.757064341033|38.411175020716|38.411175020716|38.411175020716|37.977950283886|37.977950283886|37.977950283886|37.913792612623|37.913792612623|37.913792612623|37.644769035523|37.615558902355||37.615558902355|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.281890896176|37.15659716749|-38.960501242333|-38.960501242333|-38.960501242333|-38.960501242333|-38.994269000881|-39.008075938614|-39.235942030385|-40.00126918205||-40.085642183371|-40.085642183371|-40.227377508026|38.251457473103|38.251457473103|38.251457473103|38.251457473103|38.251457473103|38.251457473103||38.251457473103|38.251457473103|38.251457473103|38.251457473103||38.251457473103|38.251457473103|38.251457473103|38.251457473103|-39.798219929672|-39.798219929672|-39.798219929672|-39.798219929672|-39.798219929672|-40.195355420545|-40.195355420545|-40.195355420545|-40.45456208701|-40.81681836384|-40.81681836384|-40.81681836384|-40.81681836384|-40.81681836384|-40.81681836384|-40.81681836384|-40.81681836384||-40.81681836384|-40.81681836384|-40.81681836384|-40.81681836384
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||-89.97150538233|-89.98388039036|-90.760043728961|-90.760043728961|-90.760043728961|-90.760043728961|-90.760043728961|-91.513430715284|-92.065940778213|-92.621236614278|-92.621236614278|-92.621236614278|-92.621236614278|-92.621236614278|-92.621236614278|-92.621236614278|-92.621236614278|-92.621236614278|-92.621236614278|-93.61432966026|-93.821959945516|-93.821959945516|91.394798839396|91.394798839396|91.394798839396|91.394798839396|90.754778743128|88.94813587968|88.798952450404|87.140529507812|87.140529507812|87.140529507812|85.894413122934|85.894413122934|85.498415771902|85.035684391062|-87.492882036486|-87.492882036486|-87.492882036486|-87.564375694052|-87.564375694052|-88.788194028819|-88.987753045685|-88.987753045685||86.465362127409|86.465362127409|86.465362127409|86.465362127409|86.438175580883|85.802375791231|84.754522014743|84.754522014743|83.922250616424|83.549530307312|-85.942618851114|-85.942618851114|-85.942618851114|-85.942618851114|-85.942618851114|-85.942618851114|-85.942618851114|-85.942618851114|-85.942618851114|-85.942618851114|-87.666590695303|-88.00797210796|-88.00797210796|-88.00797210796|-88.00797210796|-88.00797210796|-88.00797210796|-88.382523177546|86.175486086318|86.175486086318|86.175486086318|86.175486086318|86.175486086318|86.175486086318|86.175486086318|86.175486086318|85.167537369671|-86.52378058239|-86.52378058239|-86.52378058239|-86.52378058239||-86.52378058239|-86.52378058239|-87.138646176613|-87.184467160213|-87.414806692085|-87.414806692085|-87.646005064868|-87.646005064868|-87.646005064868|-87.646005064868||-87.646005064868|-87.646005064868|-87.831658052761|-88.573155917692|-88.573155917692|-88.573155917692|-90.125047831588|-90.579311535152|-90.851303671331|-90.851303671331|-90.851303671331|-91.145624232672|-91.145624232672|-91.145624232672|-91.145624232672|-92.101313963052||-92.101313963052|-92.101313963052|-92.453253824737|90.105881713059|90.105881713059|89.367891336179|88.696747701142|88.659137002598|88.341367553749|88.111171939096|88.111171939096|87.473530904145|87.295217185956|87.295217185956|-89.106150942032|-89.106150942032|-89.106150942032|-89.106150942032|-89.106150942032|-89.106150942032|-89.106150942032|-89.106150942032|-89.239288044179|-89.409488360313|-89.460818891423|-89.573906645861|-89.573906645861|-89.573906645861|-89.573906645861|-91.153514126307|-91.153514126307|88.369868708237|88.369868708237|88.369868708237|87.978259034271|87.612443671625|87.612443671625|87.612443671625|87.577019038516|87.577019038516||87.417240053104|86.928679846712|86.928679846712|86.928679846712|86.928679846712|86.928679846712|86.110511142885|85.730409226474|85.730409226474|85.730409226474|85.730409226474|85.730409226474|85.037973739497|85.037973739497|85.037973739497|85.037973739497|83.758520711121|83.065428808218|83.065428808218|82.60827962876|82.218087747369|81.817646897848|81.817646897848|81.817646897848|81.817646897848|81.14074295209|-83.327495820579|-83.327495820579||-83.327495820579|-83.327495820579|-83.327495820579|-83.327495820579|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.639513845762|-83.639513845762|-83.639513845762|-85.016289679563||-85.59489361685|-85.59489361685|-86.007773472661|-86.608334304882|-87.114831185136|-87.114831185136|-87.511877721983|-87.679936614785|-88.433854781594||-88.433854781594|-88.433854781594|-88.433854781594|-88.433854781594||-88.433854781594|-88.433854781594|-88.433854781594|85.241547680227|84.354149183|84.014889964754|83.586141861472|81.667077588086|81.667077588086|81.667077588086|81.667077588086|81.667077588086|81.667077588086|81.667077588086|81.667077588086|81.667077588086|80.935528595188|80.896292402721|80.613491406951|80.613491406951|80.613491406951||80.502118435066|80.502118435066|79.871797074389|79.54634633496
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||-64.061786941791|-64.061786941791|-64.379206026158|-64.84633968998|-65.152271726114|-65.152271726114|-65.25478150813|-65.25478150813|-65.413089937283|-65.496487148825|-65.496487148825|-65.496487148825|-65.496487148825|-65.496487148825|-65.496487148825|-65.496487148825|-65.496487148825|-65.496487148825|-65.496487148825|-65.661650454804|-65.763222151116|-65.871359115525|64.701971969638|64.701971969638|64.701971969638|64.701971969638|64.523998371414|64.523998371414|64.523998371414|64.523998371414|64.523998371414|64.523998371414|64.523998371414|64.523998371414|64.523998371414|64.26252429636|64.26252429636|64.26252429636|64.26252429636|64.12266908919|64.120102675516|64.120102675516|64.120102675516|63.869562343048||63.700250504129|63.700250504129|63.700250504129|63.700250504129|63.360281067549|63.037532468039|62.856692755907|62.856692755907|62.174610204928|62.083455690005|61.527174879289|61.411353986767|60.918321098781|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.418404576252|60.257313652389|60.257313652389|60.257313652389|-61.553816374581|-61.553816374581|-61.553816374581|-61.553816374581|-61.553816374581||-61.553816374581|-61.553816374581|-61.78019490512|-61.78019490512|-62.115582321069|-62.115582321069|-62.115582321069|-62.115582321069|-62.115582321069|-62.115582321069||-62.115582321069|-62.115582321069|-62.115582321069|-62.302869635579|-62.575084840511|-62.575084840511|61.032718551536|61.032718551536|61.032718551536|60.810349027735|60.728798063179|-62.112513023554|-62.112513023554|-62.112513023554|-62.112513023554|-62.721402545703||-63.044058053507|-63.121731246857|61.501389888373|61.501389888373|61.501389888373|61.501389888373|61.500433607727|60.945203855998|60.82749446646|60.82749446646|60.637216184046|60.233572639256|59.936190990639|59.637987777075|59.173878215508|59.111528315761|58.904935354365|58.904935354365|58.904935354365|58.890128977181|58.8325668784|58.712296005975|58.655103138066|58.655103138066|58.220304095057|-59.401097335638|-59.401097335638|-59.401097335638|-59.401097335638|-59.812886174323|-59.928762365052|-60.357288367302|-60.357288367302|-60.531095176446|-60.531095176446|-60.531095176446|-60.887883563293|-61.021537563815|59.950338381288|59.950338381288||59.950338381288|59.673231165606|59.673231165606|59.673231165606|59.673231165606|59.673231165606|59.673231165606|59.673231165606|59.673231165606|59.673231165606|59.673231165606|59.673231165606|59.413172449224|59.123035619443|59.123035619443|59.123035619443|58.964253074425|58.964253074425|58.964253074425|58.964253074425|58.964253074425|58.964253074425|58.964253074425|58.964253074425|58.964253074425|58.687607319877|58.687607319877|58.620209728927||58.575836523483|58.575836523483|58.575836523483|58.575836523483|58.575836523483|58.575836523483|58.575836523483|58.575836523483|58.498973091088|58.498973091088|58.498860685518|58.249219696946|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184||-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184||-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184||-59.862038894184|-59.862038894184|-59.931709602682|58.289212196835|58.016153686833|58.016153686833|58.016153686833|57.867661124679|57.654559923304|57.654559923304|57.654559923304|57.654559923304|57.654559923304|57.654559923304|57.654559923304|57.570104007605|57.570104007605|57.570104007605|57.570104007605|57.536916923394|57.412720150274||57.11690949789|56.993687718091|56.993687718091|56.993687718091
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||-175.43021239568|-175.43021239568|172.26693777781|172.26693777781|172.26693777781|-174.3210558436|-174.3210558436|-174.3210558436|-175.15683433983|-176.30892342962|-176.49712938631|-176.49712938631|-176.93346950042|-177.34806835903|-178.08139816053|-178.08139816053|-178.92520497383|-179.14133044895|-179.14133044895|-179.29564779362|-179.29564779362|-179.29564779362|175.15524090349|175.15524090349|175.15524090349|175.15524090349|173.55324415167|170.01266721982|170.01266721982|167.30774534299|166.12923400875|166.12923400875|162.85476989742|162.70641157357|161.79435032969|161.02317120372|160.53103535495|160.53103535495|160.53103535495|160.53103535495|160.53103535495|160.53103535495|160.53103535495|160.53103535495||160.53103535495|160.17445591265|160.17445591265|160.17445591265|160.17160879545|160.17160879545|160.17160879545|160.17160879545|157.66567660893|157.13038096522|154.96598556411|153.05474141319|-157.33806032073|-157.33806032073|-157.33806032073|-157.33806032073|-157.33806032073|-157.33806032073|-157.33806032073|-157.33806032073|-160.66924237025|-164.86745765281|-164.86745765281|-164.86745765281|-164.86745765281|-164.86745765281|-164.86745765281|-166.5486128868|-169.06215152085|-169.06215152085|-169.06215152085|164.79106576403|164.79106576403|164.79106576403|164.74794491088|164.57105285101|164.18283707757|163.55123071824|162.04730913545|162.01479935541|161.74438460551||160.96566500358|158.95267353777|-162.06401546964|-162.06401546964|-162.06401546964|-162.06401546964|-162.06401546964|-162.06401546964|-162.06401546964|-162.06401546964||-162.06401546964|-162.06401546964|-162.06401546964|159.47720681195|159.47720681195|159.47720681195|159.47720681195|159.47720681195|159.47720681195|158.75483916605|-161.97680314147|-161.97680314147|-161.97680314147|-161.97680314147|-161.97680314147|-163.08126026628||-163.08126026628|-163.08126026628|-165.26543973814|161.47578800282|161.47578800282|161.47578800282|161.38764930165|161.38764930165|160.16513554922|160.16513554922|160.16513554922|160.16513554922|160.16513554922|160.16513554922|160.16513554922|158.93403749854|158.86215776158|158.86215776158|158.86215776158|158.86215776158|-161.50539362445|-161.50539362445|-161.50539362445|-161.50539362445|-161.50539362445|-161.50539362445|-162.50759763204|-163.07444939156|-163.07444939156|-165.91939231577|-166.05442970795|-167.05765242099|-167.05765242099|-167.20479944931|-167.20479944931|-167.20479944931|-167.63607779107|-167.63607779107|-167.63607779107|165.18962210691||165.18962210691|165.18962210691|165.18962210691|165.18962210691|165.18962210691|165.18962210691|163.64568285452|-166.98589435452|-166.98589435452|-166.98589435452|-166.98589435452|-166.98589435452|-166.98589435452|-166.98589435452|-167.42632691666|-167.42632691666|-167.42632691666|-167.42632691666|164.18619969101|164.18619969101|163.14355439843|162.42945374017|162.42945374017|161.51688860263|161.06209837954|160.91387819759|157.9871775434|157.9871775434||157.9871775434|157.9871775434|157.9871775434|157.9871775434|157.9871775434|156.66772914436|156.09227578404|155.34897335109|153.69628804811|153.69628804811|153.69628804811|152.93323815158|152.93323815158|152.93323815158|151.94323553301|-155.72472372385|-155.72472372385|-155.72472372385|-155.72472372385|-155.72472372385|-155.72472372385|-155.72472372385|-155.72472372385|-157.41914187904||-157.95617556635|-157.95617556635|-157.95617556635|-157.95617556635|-157.95617556635|-157.95617556635|-158.05352989903|-158.67725941065|156.96709953462||156.96709953462|156.96709953462|156.96709953462|156.96709953462||156.96709953462|156.96709953462|156.96709953462|156.96709953462|155.7264495019|155.31801087369|155.03956282922|151.66881967461|151.63232957959|151.2052383648|150.41608600999|150.10273933836|149.77608193764|148.93904621504|148.93904621504|148.93904621504|148.93904621504|148.93904621504|148.24063068435|148.24063068435|148.16712386824||148.16712386824|148.16712386824|148.16712386824|148.16712386824
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||-97.611421706587|-97.611421706587|-97.85509009054|-97.85509009054|-97.85509009054|-97.85509009054|95.343090948545|95.343090948545|95.343090948545|95.343090948545|95.343090948545|95.173766384614|94.455852572666|93.99206041467|93.729789247909|93.161380227847|92.552744163256|92.552744163256|92.552744163256|92.552744163256|92.552744163256|92.552744163256|92.552744163256|92.552744163256|92.552744163256|92.552744163256|92.293855734645|92.236839742897|92.236839742897|92.236839742897|91.937718509448|91.937718509448|-93.911937796997|-93.911937796997|-93.911937796997|-93.911937796997|-93.911937796997|-93.911937796997|-94.427264412164|-94.448965247176|-94.448965247176|91.028146455938|91.028146455938|91.028146455938||91.028146455938|90.624602103955|89.990066502632|89.581447239939|89.581447239939|89.172324308889|87.984427912519|87.739364075976|87.67818262877|87.484642906342|86.43881746945|85.950412609149|84.372663129224|-87.390767005688|-87.390767005688|-87.390767005688|-87.390767005688|-87.390767005688|-87.390767005688|-87.390767005688|-89.403075857963|87.832655364096|87.832655364096|87.597321571385|87.597321571385|87.597321571385|87.597321571385|87.597321571385|87.597321571385|87.597321571385|87.597321571385|87.597321571385|87.597321571385|87.110911755071|86.676016282489|86.203563318706|85.615552277539|84.870391575466|84.249250525764|84.249250525764|84.039720873625||84.018026092086|-86.272065314308|-86.272065314308|-86.272065314308|-86.272065314308|-86.272065314308|-86.272065314308|-86.272065314308|-86.272065314308|-86.272065314308||-86.272065314308|-86.272065314308|-86.272065314308|-86.603957238744|-87.301254585141|-87.301254585141|-88.506624418392|-88.506624418392|-88.506624418392|-88.506624418392|-88.506624418392|-88.506624418392|-88.506624418392|-88.506624418392|-88.506624418392|86.722503314934||86.722503314934|86.722503314934|86.722503314934|86.722503314934|86.722503314934|86.722503314934|86.651513455667|86.191529775503|85.450377812653|85.450377812653|85.239262650046|84.235796051591|83.927242468132|83.927242468132|83.038236192347|82.191598631145|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.754293697914|-85.653659241975|-85.653659241975|-86.502397954001|-87.042064282115|84.718842406245|84.718842406245|84.718842406245|84.718842406245|84.718842406245|84.718842406245|84.718842406245||84.718842406245|84.341227950928|84.341227950928|84.341227950928|84.341227950928|84.341227950928|83.224630316618|83.224630316618|83.224630316618|83.224630316618|83.224630316618|83.224630316618|82.687661680997|82.687661680997|82.687661680997|82.154181093441|81.850479755652|81.246645461467|81.095157317483|81.028650579809|80.875445800754|80.865896284285|80.686068936716|80.686068936716|80.686068936716|80.05376373014|79.240901519746|79.240901519746||79.071104634571|78.494747811741|78.137984598292|78.137984598292|78.137984598292|78.137984598292|78.137984598292|78.137984598292|78.137984598292|78.137984598292|78.137984598292|78.137984598292|78.137984598292|78.051646484946|77.598362468906|77.598362468906|77.114431550999|77.114431550999|-78.669645876398|-78.669645876398|-78.669645876398|-78.669645876398|-78.669645876398|-79.136387501282||-79.622037091872|-79.622037091872|-79.622037091872|-79.622037091872|-79.622037091872|-79.622037091872|-79.622037091872|-79.622037091872|-79.622037091872||-79.622037091872|-79.622037091872|-79.622037091872|-79.622037091872||-79.622037091872|-79.622037091872|-79.693374173532|76.672865637264|76.588287293941|76.588287293941|76.588287293941|75.299170533849|74.577789562757|74.397540906861|74.048930543213|73.954902700207|73.954902700207|73.954902700207|73.954902700207|73.812320766208|73.414628410072|73.187564213773|72.926503589643|72.926503589643|72.926503589643||72.522228058723|72.392227394214|72.304104944987|72.004007918882
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||-96.076841736677|-96.076841736677|-96.076841736677|-97.072859447138|-97.531599964186|-97.654136831545|-98.154736910071|-98.154736910071|-98.451198376777|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-99.325994695359|-99.689437244925|-100.28366398344|-100.28366398344|-100.32341682187|-100.32341682187|-100.67807793018|-100.67807793018|-101.07914759712|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751||98.424442995751|98.312160850856|97.966850255699|97.838718810314|97.750242885212|97.458600238805|96.988861935939|96.708736942438|96.523599569696|95.678448510057|95.109385622747|94.74153978428|93.852812895077|-97.242410022303|-97.242410022303|-97.242410022303|-97.242410022303|-97.242410022303|93.423144831306|93.423144831306|93.423144831306|93.423144831306|93.290666277813|93.091365902079|93.051841345485|93.051841345485|93.051841345485|93.051841345485|93.051841345485|93.051841345485|93.051841345485|93.051841345485|93.051841345485|92.62538273142|92.606301016845|92.606301016845|-94.294810697057|-94.294810697057|-94.294810697057|-94.294810697057|-94.294810697057||-94.294810697057|91.700240541434|91.700240541434|91.700240541434|91.700240541434|91.700240541434|91.700240541434|91.700240541434|91.700240541434|91.700240541434||91.700240541434|91.700240541434|91.700240541434|91.700240541434|91.700240541434|91.700240541434|91.700240541434|91.700240541434|91.343151755835|90.835746230578|90.379084946817|-92.708064152698|-92.708064152698|-92.708064152698|-92.708064152698|-93.693404597155||91.405503535571|91.405503535571|91.405503535571|91.405503535571|91.241375896999|91.151321190459|91.151321190459|90.859802848612|89.853116175107|89.71226071933|89.569711363084|88.78690683816|88.449062373617|88.311228887217|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.546194890816|-90.676613758757|-91.214952714594|-91.214952714594|-92.048225252001|-92.080806140732|-92.646450233273|-92.810498932032|-92.810498932032|-93.262671152952|-93.262671152952|-93.262671152952|91.347193227134||91.347193227134|90.819659005627|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.51981084614|90.142890933701|90.142890933701|90.142890933701|90.142890933701|90.142890933701|90.142890933701|90.142890933701|90.142890933701|90.142890933701|89.256544329004|88.811107572308|88.811107572308||88.727338084899|88.251620818717|88.251620818717|88.251620818717|88.251620818717|88.251620818717|88.251620818717|88.251620818717|87.621729905453|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697||87.155336539697|87.080452068293|87.080452068293|86.819947675029|86.297717892638|86.152150892317|86.152150892317|85.608188813594|84.75656360351||84.561728532949|84.561728532949|83.91858869994|83.709684035157||83.709684035157|83.709684035157|83.709684035157|83.709684035157|83.709684035157|83.709684035157|83.709684035157|83.019648283692|82.50238452352|82.222925349484|81.936838538414|81.936838538414|81.936838538414|81.936838538414|81.936838538414|81.636489875853|81.576548522011|81.576548522011|81.576548522011|81.576548522011|81.576548522011||80.982277491905|80.665631827621|79.880337090292|79.880337090292
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||-148.36243799915|-148.36243799915|-149.52603889825|-150.04626694125|-150.10274339008|-150.10274339008|-150.10274339008|-150.10274339008|146.83884593587|146.83884593587|146.83884593587|146.50378260724|146.41973242631|146.41973242631|146.41973242631|145.83198535735|145.83198535735|145.83198535735|145.83198535735|145.83198535735|145.83198535735|145.83198535735|145.83198535735|145.83198535735|145.83198535735|145.83198535735|145.83198535735|144.11943041278|143.60863819601|142.62138303653|142.47639622972|142.47639622972|140.18432961885|139.85425357227|-144.19437447161|-144.19437447161|-144.19437447161|-144.19437447161|-144.19437447161|-144.19437447161|-144.19437447161|140.27781214619|140.27781214619|140.27781214619||140.27781214619|139.91229496956|139.09020622735|139.09020622735|139.09020622735|138.46868481641|137.50897434028|137.2568722596|136.26823985469|136.1260734917|135.08229662327|134.67366691594|132.42479256529|-137.47911761766|-137.47911761766|-137.47911761766|-137.47911761766|-137.47911761766|-137.47911761766|-137.47911761766|-139.43578850964|-141.43341336943|-141.43341336943|-141.43341336943|-141.43341336943|-141.43341336943|-141.43341336943|-141.59490421853|138.00487831386|138.00487831386|138.00487831386|138.00487831386|138.00487831386|138.00487831386|136.43807822634|136.08953848337|-138.35202696277|-138.35202696277|-138.35202696277|-138.35202696277|-138.35202696277||-138.35202696277|-138.35202696277|-138.35202696277|-138.35202696277|-138.35202696277|-138.35202696277|-138.35202696277|-138.35202696277|-138.35202696277|-138.35202696277||-138.35202696277|-138.35202696277|-138.35202696277|-139.72789128165|-139.72789128165|-139.72789128165|-140.59351842991|-140.59351842991|-140.59351842991|-140.59351842991|-140.59351842991|-140.59351842991|-140.59351842991|-140.59351842991|-140.59351842991|138.41053516267||138.41053516267|138.41053516267|138.41053516267|138.41053516267|138.41053516267|138.41053516267|138.41053516267|138.41053516267|137.22558733488|137.13978212293|137.13978212293|136.3959335532|134.94663354083|134.94663354083|134.44014529303|-138.09894263743|-138.09894263743|-138.09894263743|-138.09894263743|-138.09894263743|-138.09894263743|-138.09894263743|-138.09894263743|-138.09894263743|-138.09894263743|-138.09894263743|-138.80467063408|-138.80467063408|-138.83853225157|-140.26354179173|-140.26354179173|136.81335261992|136.81335261992|136.81335261992|136.81335261992|136.81335261992|136.81335261992|136.81335261992|136.81335261992|136.81335261992||136.81335261992|136.58968314784|136.55211611726|136.55211611726|136.55211611726|136.45146826614|135.29109148305|134.23510136554|134.23510136554|134.23510136554|134.23510136554|134.23510136554|134.23510136554|134.23510136554|134.23510136554|134.04276959045|133.23717240872|132.5891345173|132.5891345173|131.90292985239|131.83657940006|131.78620007938|131.46299757898|131.42721742988|131.1291439732|130.25403560091|128.58590489945|128.39584978816||128.39584978816|127.6859387159|126.63145343556|126.63145343556|126.63145343556|126.35735375897|126.1520070384|126.1520070384|125.18695952739|125.18695952739|125.18695952739|124.58748761642|124.42937661794|124.41182625721|124.11416660889|-127.29176524138|-127.29176524138|-127.29176524138|-127.29176524138|-127.29176524138|-127.29176524138|-127.29176524138|-127.29176524138|-127.73340676706||-127.73340676706|-127.73340676706|-127.73340676706|-127.73340676706|-127.73340676706|-127.73340676706|-127.73340676706|-127.73340676706|124.88553745211||124.88553745211|124.88553745211|124.57292908497|123.98147592354||123.58760221505|123.58760221505|123.58760221505|123.58760221505|122.77600806465|122.77600806465|122.57174156231|120.32838151767|120.09209079559|119.47509998542|118.65788951695|118.43176005578|118.43176005578|117.77830560973|117.77830560973|117.33311693724|116.49901753064|116.42224100559|116.10082815454|116.0363966188|116.0363966188||115.70877776777|115.59051996508|115.42243731065|114.94860884926
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||-84.707421807914|-84.974816078771|80.98385453443|80.98385453443|80.98385453443|80.98385453443|80.98385453443|80.98385453443|80.98385453443|80.98385453443|80.98385453443|80.98385453443|80.98385453443|80.98385453443|80.98385453443|79.983169823005|79.482066981344|79.329682951005|79.288812561144|79.288812561144|79.288812561144|79.288812561144|79.288812561144|79.288812561144|79.288812561144|79.288812561144|79.288812561144|78.126166365003|77.440088719632|77.185808467099|77.149094733717|77.149094733717|-81.265468037715|-81.265468037715|-81.265468037715|-81.265468037715|-81.265468037715|-81.265468037715|-81.265468037715|-81.265468037715|-81.796629813634|-82.942135355751|-82.942135355751|-84.690169570491||77.772198177972|77.772198177972|77.772198177972|77.772198177972|77.772198177972|77.772198177972|77.772198177972|77.772198177972|77.21771078816|76.382037594483|75.575592732613|74.599271483095|-79.383004445188|-79.383004445188|-79.383004445188|-79.383004445188|-79.383004445188|-79.383004445188|-79.383004445188|-79.383004445188|-81.638897015378|-83.329647604228|-83.329647604228|-83.329647604228|-84.001021457472|-84.001021457472|-84.001021457472|-85.412380510744|-86.406329086202|-86.406329086202|-86.406329086202|-87.229521992888|-87.882290366718|83.989384778803|83.989384778803|83.989384778803|83.989384778803|83.989384778803|83.251537676724|83.075665337148|82.315584454606||81.485777019956|81.485777019956|81.485777019956|81.485777019956|81.485777019956|81.485777019956|81.485777019956|81.485777019956|81.485777019956|81.485777019956||81.485777019956|80.632786776731|79.805651163734|79.587858067262|78.792616378717|76.434575517368|76.159887374984|76.044957970631|76.034665265626|75.744374024463|75.744374024463|75.744374024463|75.744374024463|75.744374024463|75.744374024463|75.744374024463||74.834138207466|74.834138207466|74.290184556147|73.973969948182|73.680519858874|73.650964185383|73.650964185383|73.002737915942|71.690268742187|71.341352289632|71.088387190981|70.629830692916|70.629830692916|70.629830692916|70.038978310326|-73.072246609149|-73.072246609149|-73.072246609149|-73.072246609149|-73.072246609149|-73.072246609149|-73.072246609149|-73.072246609149|-73.072246609149|-73.072246609149|-73.398052279616|-74.671723330975|-75.835806701978|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389||72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|71.497637139368|70.581531483385|-73.41351407185|-73.41351407185|-73.41351407185|-73.41351407185|-73.41351407185|-73.41351407185|70.846436841841||70.846436841841|70.846436841841|70.846436841841|70.846436841841|70.846436841841|70.797793237761|70.205660546704|69.58400502621|69.58400502621|69.58400502621|69.58400502621|69.58400502621|69.58400502621|69.58400502621|69.58400502621|69.58400502621|69.58400502621|69.392346333782|68.295877938556|68.295877938556|67.206710079298|66.108368373564|65.274300521199|65.274300521199||65.274300521199|-67.640487531944|-67.640487531944|-67.640487531944|-67.640487531944|-67.640487531944|-67.726098224106|-68.094558261702|-68.98173260564||66.630329969558|66.630329969558|66.242592364586|66.09899153316||65.859024118022|65.859024118022|65.859024118022|65.859024118022|65.459385193223|65.459385193223|65.084708625337|64.934912609017|64.21572422866|63.787135690355|63.787135690355|63.787135690355|63.787135690355|63.787135690355|63.787135690355|63.787135690355|63.787135690355|63.787135690355|63.274918204963|63.274918204963|63.274918204963||63.274918204963|63.00780853423|63.00780853423|62.530097793567
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||-70.440641474755|-70.561823182671|-70.567049986089|-71.00825564725|69.025494517346|69.025494517346|69.025494517346|69.025494517346|69.025494517346|69.025494517346|69.025494517346|69.025494517346|68.950551074368|-70.497424044097|-70.497424044097|-70.497424044097|-70.57518102271|-70.63631334948|-71.114263435728|-71.436960322467|69.242921248833|69.242921248833|69.242921248833|69.242921248833|69.146874170441|69.146874170441|68.711747413364|68.667551883316|68.667551883316|68.506168030209|67.897767708181|67.897767708181|67.897767708181|67.897767708181|67.774509506621|67.078630320671|66.363232789705|66.346356714736|66.346356714736|66.346356714736|66.346356714736|66.346356714736|65.912058235286|65.630621566903||65.462077925085|65.286759256571|65.286759256571|65.286759256571|65.286759256571|64.982790707713|64.500322499944|64.394024494702|64.088891589437|63.758766584698|-65.48279620297|-65.48279620297|-65.48279620297|-65.48279620297|-65.48279620297|-65.48279620297|-65.48279620297|-65.48279620297|-65.48279620297|-65.48279620297|63.141483058746|62.797206391024|62.518823505693|61.887303751104|61.576626267027|61.305257934047|61.305257934047|61.305257934047|61.305257934047|61.305257934047|61.305257934047|61.305257934047|61.305257934047|61.305257934047|61.305257934047|61.305257934047|60.622396621122|-61.648974053338|-61.648974053338|-61.648974053338|-61.648974053338||-61.648974053338|-61.648974053338|-61.651778088031|-61.651778088031|-62.109975666932|-62.282701751845|-62.408433597993|-62.408433597993|-62.408433597993|-62.408433597993||-62.408433597993|-62.616172015348|-62.919868879494|-63.371874523358|-63.397974697401|-63.397974697401|-64.131901814084|-64.131901814084|-64.131901814084|-64.131901814084|-64.131901814084|-64.131901814084|-64.131901814084|-64.131901814084|-64.131901814084|-64.719881524248||-64.719881524248|-64.719881524248|63.350916117301|63.350916117301|63.350916117301|63.350916117301|63.350916117301|63.13365832288|62.119068473787|62.09249016558|62.09249016558|61.238745761303|60.620261590114|60.304856848309|59.635528749437|59.22220547355|58.54052790179|57.978365564503|57.875802393506|57.875802393506|57.511252266113|57.501686839498|57.501686839498|57.501686839498|56.889954439177|-58.468818862794|-58.468818862794|-58.468818862794|-58.468818862794|-59.19165378981|57.46213840077|57.46213840077|57.46213840077|57.46213840077|57.46213840077|57.46213840077|57.46213840077|57.46213840077|57.46213840077|57.46213840077||57.46213840077|56.910021501887|56.754401226235|56.754401226235|56.688295597713|56.588372383825|56.554858907849|56.224191140945|56.224191140945|56.224191140945|56.224191140945|56.224191140945|56.160217211646|56.160217211646|56.160217211646|55.951046967951|55.283550077508|-56.338086061115|-56.338086061115|-56.338086061115|-56.338086061115|-56.338086061115|-56.338086061115|-56.338086061115|-56.338086061115|-56.338086061115|-56.338086061115|-56.338086061115||-56.338086061115|-56.338086061115|-56.338086061115|-56.338086061115|-56.338086061115|-56.338086061115|-56.553564420932|-57.050204135305|-57.130248018246|-57.578368871456|-57.695694698236|-57.695694698236|-57.695694698236|-57.695694698236|-57.695694698236|-57.695694698236|-57.695694698236|-57.695694698236|-57.695694698236|-58.094821016167|-58.094821016167|-58.351468024623|-58.781382810156|-59.538440769558||-59.912543099464|-59.912543099464|-59.912543099464|-59.912543099464|-59.912543099464|-59.912543099464|-59.912543099464|-59.912543099464|-59.912543099464||-59.912543099464|-59.912543099464|-59.912543099464|-59.912543099464||-59.912543099464|-59.912543099464|-60.272886904678|59.083484255805|59.083484255805|59.083484255805|59.083484255805|58.103281643141|57.716721122122|57.716721122122|57.716721122122|57.716721122122|57.424688728492|57.246680304642|57.246680304642|57.094393462202|57.017841557609|57.017841557609|57.017841557609|56.813710137591|56.512177489847||56.083091336986|55.950520128993|55.950520128993|55.885439761246
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||93.671411719772|93.671411719772|93.671411719772|92.703213814069|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.283495175947|92.283495175947|92.077722165441|91.93704392894|91.826159768457|91.573302062744|90.751805606146|90.48407121793|90.045386273503|89.323211412562|89.207409042929|87.7876041673|87.692538396338|87.1642328278|-89.75669361103|-89.75669361103|-89.75669361103|-89.75669361103|-90.039104843012|-90.521048227804|87.640297087354|87.640297087354|87.640297087354||87.640297087354|87.640297087354|87.640297087354|87.640297087354|87.374266474691|87.099458951914|87.040773262168|87.040773262168|86.754469833534|86.237185753894|85.439373958456|84.747084922644|84.14362354025|84.14362354025|-87.725325002963|-87.725325002963|-87.725325002963|-87.725325002963|-87.725325002963|-87.725325002963|-88.260111670686|-88.260111670686|-88.260111670686|-88.260111670686|-88.260111670686|-88.260111670686|-88.319589037579|-89.037875063862|-90.697688720454|-90.845701485785|-90.845701485785|-91.134804069899|-91.500893394045|89.472441283302|89.472441283302|89.472441283302|89.472441283302|89.472441283302|88.969907327312|88.67261329825|88.363817598371||87.630271489916|87.473577758136|87.473577758136|87.473577758136|87.473577758136|86.861201679776|86.600776473758|86.392132612069|86.392132612069|86.392132612069||86.392132612069|86.392132612069|86.392132612069|86.392132612069|86.392132612069|86.392132612069|86.392132612069|86.392132612069|86.392132612069|85.6668375289|85.192873458011|85.192873458011|85.192873458011|85.192873458011|85.192873458011|85.192873458011||85.192873458011|85.192873458011|85.192873458011|85.192873458011|85.192873458011|84.897449115596|84.897449115596|84.454384701873|83.723207784389|82.950228294503|82.894856542096|82.68621560572|82.276899989429|82.190932256185|81.731034365189|81.328122279267|-84.302817717404|-84.302817717404|-84.302817717404|-84.302817717404|-84.302817717404|-84.302817717404|-84.692194494665|-84.692194494665|-84.692194494665|-84.692194494665|-85.359501796815|-85.359501796815|-85.411112632854|-86.559491094067|83.034345474123|83.034345474123|83.034345474123|83.034345474123|83.034345474123|82.843492745862|82.843492745862|82.843492745862|82.372842917601|82.372842917601||82.332556311376|82.332556311376|82.332556311376|82.251312263816|82.251312263816|82.025351639157|81.570942688392|81.212586768378|81.212586768378|80.242265472672|80.242265472672|80.242265472672|80.061759187953|80.061759187953|80.061759187953|80.061759187953|80.061759187953|80.061759187953|80.061759187953|80.061759187953|80.061759187953|80.061759187953|80.061759187953|80.061759187953|80.061759187953|80.050665733988|80.050665733988|80.050665733988||80.050665733988|80.050665733988|80.050665733988|80.050665733988|80.050665733988|79.463460363475|79.051709296005|78.731344781206|78.619276323171|78.619276323171|78.619276323171|-80.314696123752|-80.314696123752|77.789015166365|77.789015166365|77.561902329219|77.13267188259|76.759282591035|75.641027134977|75.149712953658|74.434330209197|74.310146319343|74.310146319343|74.310146319343||74.310146319343|73.637382069642|73.549866084053|73.243945894824|73.243945894824|73.243945894824|73.243945894824|73.243945894824|73.243945894824||73.243945894824|73.243945894824|72.88549615077|72.703054652521||72.559697086807|72.559697086807|72.544678455513|72.544678455513|71.798759414003|71.394585351941|71.394585351941|-73.458434322509|-73.458434322509|-73.458434322509|-73.458434322509|-73.458434322509|-73.458434322509|-73.458434322509|-73.552984479437|71.825989149229|71.825989149229|71.825989149229|71.825989149229|71.825989149229|71.825989149229||71.825989149229|71.287770587224|70.949186252243|70.560765927243
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||-25.870475875434|-25.870475875434|-26.149833786998|-26.149833786998|-26.331217851798|-26.331217851798|-26.365797562246|-26.422908936214|-26.626787885772|-26.97087503445|-27.180105696915|-27.198650689918|-27.203137169157|-27.203137169157|-27.266032500569|-27.266032500569|-27.266032500569|-27.392258109322|-27.516954145686|-27.683837901505|-27.996025839284|-28.005294153906|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.166498166885|26.813609951697|26.689935188188|26.689935188188|26.611580553337|26.611580553337|26.611580553337|26.611580553337|26.611580553337||26.611580553337|26.611580553337|26.611580553337|26.611580553337|26.584533893051|26.089480942026|25.847756034286|25.763363659548|25.663603160301|25.633848664407|25.298192021189|25.281435115401|25.168817634123|24.963130441791|24.94111836478|24.94111836478|-25.546716261313|-25.546716261313|-25.546716261313|-25.546716261313|-25.546716261313|-25.546716261313|-25.546716261313|-25.546716261313|-25.546716261313|-25.546716261313|-25.546716261313|-25.574130005755|24.932049289014|24.932049289014|24.932049289014|24.932049289014|24.932049289014|24.921822719649|24.921822719649|24.921822719649|24.48391975835|24.052598470615|-24.640736352957|-24.640736352957|-24.640736352957||-24.640736352957|-24.640736352957|-24.642281258925|-24.642281258925|-24.642281258925|-24.667534736378|-24.92735990284|-24.962023350906|-25.071413990869|-25.193794459119||-25.213151176789|-25.213151176789|-25.309056926677|-25.456890963|-25.456890963|-25.456890963|24.809575709796|24.809575709796|24.809575709796|24.809575709796|-25.616978983623|-25.616978983623|-25.616978983623|-25.616978983623|-25.616978983623|-25.936763509976||-25.936763509976|-25.942204829572|25.165811372824|25.165811372824|25.165811372824|25.165811372824|25.165811372824|25.015901805104|24.954188434692|24.954188434692|24.954188434692|24.954188434692|24.954188434692|24.954188434692|24.941024877861|24.839561252942|24.538401053073|-25.350786712057|-25.350786712057|-25.350786712057|-25.350786712057|-25.350786712057|-25.350786712057|-25.350786712057|-25.350786712057|-25.350786712057|-25.385318679155|-25.397986917511|-25.397986917511|-25.719985887757|-25.821095172289|-26.033111033311|-26.090476259792|-26.090476259792|-26.090476259792|-26.090476259792|-26.090476259792|25.510638818377|25.510638818377|25.510638818377||25.510638818377|25.39850914173|25.269949194377|25.267247348883|25.267247348883|25.224140650539|25.020156979176|25.020156979176|25.020156979176|25.020156979176|25.020156979176|25.020156979176|25.020156979176|25.020156979176|25.020156979176|-25.517357375851|-25.517357375851|-25.517357375851|-25.517357375851|-25.517357375851|-25.517357375851|-25.517357375851|-25.762620001623|-25.808979057053|-25.808979057053|-25.808979057053|-25.808979057053|-25.808979057053||-25.808979057053|-25.808979057053|-25.808979057053|-25.830788001726|-26.123071846783|-26.123071846783|-26.267435481615|-26.3264698002|-26.3264698002|-26.3264698002|-26.529054744736|-26.630412710602|-26.630412710602|-26.630412710602|-26.630412710602|-26.630412710602|-26.630412710602|-26.630412710602|-26.630412710602|-26.630412710602|-26.630412710602|-26.630412710602|-26.765457935792|-27.204398282878||-27.337868340984|-27.337868340984|-27.337868340984|-27.337868340984|-27.337868340984|-27.337868340984|-27.337868340984|26.420040120784|26.420040120784||26.420040120784|26.264933257305|26.235148170484|26.058253680762||26.058253680762|26.058253680762|26.058253680762|26.058253680762|26.058253680762|26.058253680762|26.058253680762|25.044620844056|24.913698140125|24.913698140125|24.913698140125|24.913698140125|24.80353137226|24.552145970874|24.476162606933|24.46953097126|24.46953097126|24.46953097126|24.285901031635|24.285901031635|24.186001523492||24.16944655683|24.169007492977|24.169007492977|24.035008431494
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||-21.466213257033|-21.466213257033|-21.653262388214|-21.653262388214|-21.789660644772|-21.789660644772|-21.789660644772|-21.821845160857|-21.967605496927|-22.210116705943|-22.439573431069|-22.457677412172|-22.457677412172|-22.457677412172|-22.493347750924|-22.533639815146|-22.533639815146|-22.643488251163|-22.749387673751|-22.843525175932|-23.119861554971|22.495564871794|22.495564871794|22.495564871794|22.495564871794|22.495564871794|22.446599874613|22.446599874613|22.446599874613|22.446599874613|22.446599874613|22.446599874613|22.418237719022|22.418237719022|22.418237719022|22.243318806184|21.913410462817|21.792271177809|21.792271177809|21.724468170316|21.694871372419|21.694871372419|21.694871372419|21.694871372419||21.694871372419|21.694871372419|21.694871372419|21.694871372419|21.638434350974|21.259571221677|21.03119135257|20.992434081726|20.940777189561|20.940777189561|20.610251513927|20.60674687647|20.549251781826|20.338613124826|-20.92574336146|-20.92574336146|-20.92574336146|-20.92574336146|-20.92574336146|-20.92574336146|-21.023714525862|-21.023714525862|-21.023714525862|-21.023714525862|-21.023714525862|-21.023714525862|-21.023714525862|-21.108572199789|20.644924364414|20.644924364414|20.644924364414|20.644924364414|20.644924364414|20.593445778338|20.593445778338|20.593445778338|20.250695123107|19.876327927279|-20.322653223249|-20.322653223249|-20.322653223249||-20.322653223249|-20.322653223249|-20.322653223249|-20.322653223249|-20.322653223249|-20.322653223249|-20.472507843392|-20.472507843392|-20.472507843392|-20.612835973519||-20.648735580643|-20.648735580643|-20.735817443221|-20.772322409232|-20.772322409232|-20.772322409232|-21.299802825274|-21.368113567897|20.722329760691|20.722329760691|-21.165208482605|-21.165208482605|-21.165208482605|-21.165208482605|-21.165208482605|-21.316367855609||-21.316367855609|-21.397075590095|20.99267416156|20.99267416156|20.99267416156|20.99267416156|20.99267416156|20.890748237643|20.662461493449|20.662461493449|20.662461493449|20.662461493449|20.662461493449|20.662461493449|20.612056756501|20.477463749255|20.129959666293|-20.562597862607|-20.562597862607|-20.562597862607|-20.562597862607|-20.562597862607|-20.562597862607|-20.562597862607|-20.562597862607|-20.562597862607|-20.562597862607|-20.630800125194|-20.630800125194|-20.965889265352|-21.042653827992|-21.190671158197|-21.220968882643|-21.247712550734|-21.247712550734|-21.247712550734|-21.247712550734|-21.247712550734|20.855405686358|20.855405686358||20.855405686358|20.754407006347|20.632402294039|20.622358182139|20.562447392351|20.529587572821|20.370096014614|20.309857409277|20.309857409277|20.309857409277|20.309857409277|20.309857409277|20.309857409277|20.309857409277|20.309857409277|20.049862271192|-20.524237750523|-20.524237750523|-20.524237750523|-20.524237750523|-20.524237750523|-20.524237750523|-20.67982026828|-20.67982026828|-20.67982026828|-20.67982026828|-20.67982026828|-20.67982026828||-20.67982026828|-20.67982026828|-20.67982026828|-20.680911188795|-20.856372445544|-20.856372445544|-20.97889666394|-21.042874001721|-21.042874001721|-21.042874001721|-21.156396787371|-21.156396787371|-21.156396787371|-21.156396787371|-21.156396787371|-21.156396787371|-21.156396787371|-21.156396787371|-21.156396787371|-21.156396787371|-21.156396787371|-21.156396787371|-21.192663317484|-21.643903235111||-21.774562173186|-21.774562173186|-21.774562173186|-21.774562173186|-21.774562173186|-21.774562173186|-21.774562173186|21.223965498593|21.223965498593||21.223965498593|21.223965498593|21.119983510603|20.876831348577||20.876831348577|20.746303095101|20.746303095101|20.746303095101|20.746303095101|20.746303095101|20.746303095101|19.916760883255|19.916760883255|19.916760883255|19.916760883255|19.916760883255|19.858601951515|19.665668381491|19.619581104692|19.558115569893|19.558115569893|19.558115569893|19.385823145991|19.385823145991|19.352232219105||19.352232219105|19.352232219105|19.352232219105|19.220257495648
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||-55.066282182884|-55.091977761798|-55.093316685947|-55.498600257538|53.850772008028|53.850772008028|53.850772008028|53.850772008028|53.850772008028|53.850772008028|53.850772008028|53.826133631696|53.680149395189|53.489608904743|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.122534098119|53.122534098119|53.122534098119|52.817815478081|52.460700192142|52.460700192142|52.460700192142|52.460700192142|52.223054424578|51.779171749016|51.31801566329|51.31801566329|51.31801566329|51.31801566329|51.31801566329|51.31801566329|51.113352661292|50.994571544703||50.994571544703|50.850177567294|50.850177567294|50.850177567294|50.850177567294|50.521132355587|50.211256748721|50.205285768029|50.143068348328|50.143068348328|49.558962754584|49.361070981927|49.077855180047|48.761506052306|-50.484041618505|-50.484041618505|-50.484041618505|-50.484041618505|-50.484041618505|-50.484041618505|48.917073067762|48.917073067762|48.917073067762|48.76380421403|48.76380421403|48.76380421403|48.76380421403|48.76380421403|48.76380421403|48.76380421403|48.76380421403|48.76380421403|48.76380421403|48.76380421403|48.76380421403|48.76380421403|48.290336574481|-49.562194971287|-49.562194971287|-49.562194971287|-49.562194971287||-49.562194971287|-49.562194971287|-49.596082907432|-49.596082907432|-49.596082907432|-49.625688404751|-49.625688404751|-49.625688404751|-49.625688404751|-49.625688404751||-49.625688404751|-49.625688404751|-49.625688404751|-50.077431620174|-50.163248154624|-50.163248154624|-50.504437649752|-50.504437649752|-50.504437649752|-50.504437649752|-50.504437649752|-50.504437649752|-50.504437649752|-50.504437649752|-50.504437649752|49.507808157427||49.507808157427|49.507808157427|49.507808157427|49.507808157427|49.467562830694|49.336738123107|49.331436913994|49.158175143696|48.834638446676|48.746999768695|48.746999768695|48.195556036058|47.605339014335|47.569820364099|47.213849765042|46.8899649845|46.495027885|46.253463087804|46.253463087804|46.253463087804|45.941625712455|45.626252198816|45.624171178209|45.446578256143|-47.197357137466|-47.197357137466|-47.197357137466|-47.197357137466|-47.197357137466|-47.860397929907|-48.045162857639|46.51725822599|46.51725822599|46.51725822599|46.419108712218|46.419108712218|46.419108712218|46.419108712218|46.419108712218|46.419108712218||46.419108712218|45.985208225277|45.985208225277|45.951670010915|45.764722227597|45.764722227597|45.647505445848|45.647505445848|45.647505445848|45.647505445848|45.647505445848|45.647505445848|45.370561462387|45.351000015805|45.351000015805|45.211839456105|44.871845213069|44.516000287945|44.344740779893|44.344740779893|44.344740779893|44.344740779893|44.344740779893|44.344740779893|44.344740779893|-45.618553494863|-45.618553494863|-45.618553494863||-45.618553494863|-45.618553494863|-45.618553494863|-45.763949234676|-46.029626084198|-46.029626084198|-46.272363027853|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.731984812835|-46.731984812835|-46.829982023348|-47.027758312347|-47.707231627705||-48.233894339502|-48.233894339502|-48.233894339502|-48.233894339502|-48.233894339502|-48.233894339502|-48.233894339502|-48.233894339502|-48.391333642258||-48.391333642258|-48.391333642258|-48.391333642258|-48.391333642258||-48.391333642258|-48.391333642258|-48.391333642258|46.489862368955|46.489862368955|46.489862368955|46.489862368955|45.430402250703|45.199404024504|45.199404024504|45.199404024504|45.199404024504|45.159337016634|44.977207998056|44.977207998056|44.892453356605|44.683151870134|44.683151870134|44.652388949264|44.447655990244|44.292395197155||43.989882560573|43.934315253189|43.84535148507|43.540946620103
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||-92.28537264685|-92.28537264685|-92.28537264685|-92.514856665446|88.789017084148|88.789017084148|88.789017084148|88.789017084148|88.789017084148|88.789017084148|88.789017084148|88.789017084148|88.789017084148|88.789017084148|88.789017084148|88.789017084148|88.789017084148|88.789017084148|88.789017084148|88.789017084148|87.731964511901|86.104961840345|85.318847303074|84.899318897381|-89.37969265559|-89.37969265559|-89.37969265559|-89.37969265559|-89.37969265559|-89.37969265559|-89.37969265559|-89.37969265559|-89.37969265559|-89.37969265559|-89.37969265559|-89.37969265559|-89.37969265559|-89.37969265559|-90.795219639702|-91.693018414095|-91.763355336272|-92.106186131522|-92.106186131522|-92.106186131522||-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-94.296874818852|89.397453915569|89.397453915569|89.397453915569|89.397453915569|89.397453915569|89.397453915569|89.397453915569|89.397453915569|89.397453915569|89.397453915569|89.397453915569|89.003279619187|-92.428341145227|-92.428341145227|-92.428341145227|-92.428341145227|-92.428341145227|-92.428341145227|-92.428341145227|-92.428341145227||-92.428341145227|-92.428341145227|-92.428341145227|-92.428341145227|-92.428341145227|-92.428341145227|-92.428341145227|-92.428341145227|-92.428341145227|-92.428341145227||-92.428341145227|-92.428341145227|-92.603153911906|-93.453230451299|-94.342499471953|-94.342499471953|-94.342499471953|-94.342499471953|-94.342499471953|-94.342499471953|-94.342499471953|-94.977238368991|-94.977238368991|-94.977238368991|-95.501376575897|-95.839687446839||-95.839687446839|-96.265390294665|-96.804321600192|-97.012148487466|-97.012148487466|-97.012148487466|-97.012148487466|-97.012148487466|-97.012148487466|-97.012148487466|-97.012148487466|-97.012148487466|-97.012148487466|-97.012148487466|-97.012148487466|-97.012148487466|-97.711835874339|-97.872037690237|-98.670920823315|-98.670920823315|-98.670920823315|-98.670920823315|-98.670920823315|-98.670920823315|-98.670920823315|-98.670920823315|-98.670920823315|-98.958798592067|94.345045103724|94.345045103724|94.345045103724|94.345045103724|94.345045103724|94.345045103724|94.345045103724|94.141727463067|93.759045936069|93.426487977197|92.256140239691|91.093307609531||90.715923012597|90.038644166454|90.038644166454|90.038644166454|89.302470467338|89.010188285785|88.518543658738|88.142626482122|88.086366283884|88.086366283884|87.332629322995|86.696807357988|85.279784596984|84.591985293035|84.239428595045|83.966032535211|83.662816505052|83.220407707834|83.220407707834|83.220407707834|82.064617403507|81.894773821469|81.894773821469|81.894773821469|81.894773821469|81.894773821469|81.531414831607|81.396700398089||81.396700398089|80.230488373845|80.230488373845|80.230488373845|80.230488373845|80.230488373845|80.230488373845|80.040366280105|80.040366280105|80.040366280105|80.040366280105|80.040366280105|80.040366280105|79.902625944908|79.877359923054|79.632900830031|-83.762104169545|-83.762104169545|-83.762104169545|-83.762104169545|-83.762104169545|-83.762104169545|-84.560714871814|-86.022467038289||-86.095141419236|-86.095141419236|-86.384298757783|82.06498200992|82.06498200992|82.06498200992|82.06498200992|82.06498200992|82.06498200992||82.06498200992|82.06498200992|82.06498200992|82.06498200992||-85.374306058968|-85.374306058968|-85.374306058968|-85.374306058968|-85.374306058968|-85.374306058968|-85.374306058968|-85.374306058968|-85.374306058968|-86.368113994692|-86.440407117312|-86.44322748549|-86.919141243643|-87.723250192159|-87.723250192159|-87.723250192159|-87.723250192159|-87.723250192159|-87.723250192159|-87.723250192159|-87.723250192159||-87.723250192159|-87.723250192159|-87.723250192159|-87.723250192159
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||-96.40449154531|-96.932764399439|-97.280079315216|-97.280079315216|-97.566213264032|-97.566213264032|-98.132457775058|94.697424530689|94.697424530689|94.697424530689|94.697424530689|94.320748037436|94.00107415166|94.00107415166|94.00107415166|94.00107415166|94.00107415166|94.00107415166|94.00107415166|94.00107415166|94.00107415166|94.00107415166|94.00107415166|94.00107415166|94.00107415166|94.00107415166|93.430870829319|92.30428216572|92.30428216572|91.194152680545|91.194152680545|91.194152680545|-93.794219977581|-93.794219977581|-93.794219977581|-93.794219977581|-93.794219977581|-93.794219977581|-93.911908475253|-94.308737744633|-94.308737744633|90.577884922169|90.577884922169|90.577884922169||90.577884922169|90.27880855501|90.27880855501|90.27880855501|90.27880855501|89.198398970899|-92.610806919911|-92.610806919911|-92.610806919911|-92.610806919911|-92.610806919911|-92.610806919911|-92.610806919911|-92.610806919911|-92.610806919911|-92.610806919911|-92.610806919911|-92.610806919911|-92.610806919911|-92.610806919911|89.107014878003|89.107014878003|89.107014878003|89.107014878003|89.107014878003|89.107014878003|89.107014878003|89.107014878003|89.107014878003|89.107014878003|89.107014878003|89.107014878003|89.107014878003|88.012794105441|87.661989839244|87.572228174925|-89.993732754542|-89.993732754542|-89.993732754542|-89.993732754542|-89.993732754542||-89.993732754542|-89.993732754542|-90.842482160809|-91.197266112731|-91.197266112731|-91.284734632092|-92.053707423028|-92.053707423028|-92.053707423028|-92.053707423028||-92.053707423028|-92.053707423028|-92.053707423028|89.657144567781|89.657144567781|89.657144567781|89.657144567781|89.657144567781|89.657144567781|89.657144567781|89.657144567781|89.657144567781|89.657144567781|89.657144567781|89.657144567781|89.657144567781||89.657144567781|89.657144567781|89.657144567781|89.657144567781|89.554327246672|89.342845135764|89.342845135764|89.342845135764|89.193139701512|89.193139701512|89.069600906004|88.219143167723|-91.482617091799|-91.482617091799|-91.482617091799|-91.482617091799|-91.482617091799|-91.482617091799|-91.482617091799|-91.482617091799|-91.482617091799|-91.482617091799|-91.482617091799|-91.814986228572|-92.371927684796|-92.453588716851|-92.453588716851|-92.453588716851|-92.453588716851|-93.06410722456|-93.06410722456|90.458001263472|90.458001263472|90.458001263472|90.458001263472|90.458001263472|90.458001263472|90.458001263472|90.458001263472|90.458001263472||90.382921359641|89.590191043861|89.131374956775|89.115475034093|89.115475034093|89.115475034093|88.54458829583|88.54458829583|88.54458829583|88.54458829583|88.54458829583|88.54458829583|87.640098377745|87.453997502372|87.387283849183|87.387283849183|86.288647280206|85.845673090722|85.845673090722|85.3101922213|84.889660007309|84.046847589094|84.04038244627|83.824904293461|83.824904293461|83.092872666698|82.285789428726|82.285789428726||82.285789428726|81.057544640452|-84.580608656752|-84.580608656752|-84.580608656752|-84.580608656752|-84.580608656752|-84.580608656752|-84.580608656752|-84.580608656752|-84.580608656752|-84.580608656752|-84.580608656752|-84.580608656752|-84.580608656752|-84.580608656752|-84.580608656752|-84.580608656752|-84.580608656752|-84.580608656752|-84.580608656752|-84.580608656752|-84.599847054866|-85.422605753372||-85.86729437092|-85.86729437092|83.58517552104|83.58517552104|83.58517552104|83.58517552104|83.58517552104|83.58517552104|83.58517552104||83.58517552104|83.58517552104|83.466304998557|83.274228233938||82.786365450361|82.570806435894|82.570806435894|82.570806435894|82.227682807504|82.227682807504|82.017708171803|80.405324587359|80.405324587359|80.327276664446|80.327276664446|80.327276664446|80.327276664446|80.327276664446|80.327276664446|80.327276664446|79.405866046162|79.252077521451|78.677861149188|78.499026230671|78.499026230671||78.015029823459|78.015029823459|77.309023153239|77.309023153239
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||-82.21502786703|-82.326974085382|-82.363584707635|-82.838704213453|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.415859307108|-83.59762031641|-83.820690495067|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.458534198423|81.458534198423|81.458534198423|81.458534198423|81.044483137815|80.980731983365|80.980731983365|80.980731983365|80.658311653338||80.350038328449|80.350038328449|80.350038328449|80.350038328449|79.976153257467|79.470147783179|79.470147783179|79.470147783179|78.478515711779|78.252241442992|77.676377109238|77.642642554915|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.193512055602|75.708805957198|75.708805957198|75.708805957198|75.708805957198|75.708805957198|75.708805957198|75.708805957198|75.708805957198||75.708805957198|75.708805957198|75.708805957198|75.708805957198|75.708805957198|75.708805957198|75.708805957198|75.708805957198|75.708805957198|75.707897327597||75.707897327597|75.707897327597|75.707897327597|75.707897327597|75.707897327597|75.707897327597|75.707897327597|75.707897327597|75.707897327597|-78.028621526901|-78.028621526901|-78.028621526901|-78.028621526901|-78.028621526901|-78.082077287242|76.259939745351||76.259939745351|76.259939745351|76.259939745351|76.259939745351|76.259939745351|76.259939745351|76.197431965321|75.565550680472|75.565550680472|75.565550680472|75.348946963763|74.778832129875|74.555922486428|74.33935947114|73.629712061753|73.629712061753|73.629712061753|73.629712061753|73.629712061753|73.629712061753|73.629712061753|73.629712061753|73.216090302249|73.216090302249|72.731614173513|-75.086808035747|-75.086808035747|-75.086808035747|-75.086808035747|-75.542842465392|-75.581770135022|-75.900223297661|-75.900223297661|-76.040077362663|-76.050087145309|-76.084885256534|-76.372786461253|-76.59850876744|74.919158253549|74.919158253549||74.919158253549|74.488506830929|74.304317839391|74.304317839391|74.304317839391|74.304317839391|74.304317839391|74.304317839391|74.304317839391|74.304317839391|74.304317839391|74.304317839391|74.135631966864|73.930244766683|73.930244766683|73.930244766683|73.438051368363|73.062553990292|72.74327286369|72.74327286369|72.74327286369|72.653776137014|72.653776137014|72.653776137014|72.653776137014|72.113885298654|72.113885298654|71.947629848819||71.947629848819|71.947629848819|71.947629848819|71.947629848819|71.947629848819|71.947629848819|71.947629848819|71.947629848819|71.902922208228|71.902922208228|71.902922208228|71.301581655518|71.285921399876|71.193245270831|70.985827502258|70.797993218201|70.797993218201|70.797993218201|70.797993218201|70.797993218201|70.797993218201|70.797993218201|70.797993218201|70.797993218201||70.797993218201|70.590104911672|70.590104911672|70.520772297825|70.520772297825|70.520772297825|70.520772297825|70.520772297825|70.334466015459||70.029132246045|69.863481917942|69.637059925831|69.637059925831||69.637059925831|69.637059925831|69.637059925831|69.637059925831|69.637059925831|69.637059925831|69.637059925831|69.557565210966|69.08090368764|69.023359607427|69.023359607427|69.023359607427|69.023359607427|69.023359607427|69.023359607427|68.822626668842|68.782025689003|68.782025689003|68.782025689003|68.652282046076|68.563371974889||68.420149417052|68.420149417052|68.420149417052|68.420149417052
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||195.23844641601|195.23844641601|195.23844641601|195.23844641601|195.23844641601|194.28966224364|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.12961619995|192.12739015842|191.59588608504|189.6448693249|188.12546202251|188.12546202251|185.33301254454|185.01611769136|183.0434636268|182.69885308577|180.28817385913|178.42533535975|178.42533535975|178.42533535975|178.42533535975|178.42533535975|177.93506160101|177.93506160101||177.93506160101|177.93506160101|177.93506160101|177.93506160101|177.93506160101|177.90755361306|177.90755361306|177.90755361306|175.78895286705|174.21795425577|-183.38682135999|-183.38682135999|-183.38682135999|-183.38682135999|-183.38682135999|-183.38682135999|-183.38682135999|-183.38682135999|-183.38682135999|-183.38682135999|-187.45424524346|-191.68241328001|-191.68241328001|-191.68241328001|-191.68241328001|-191.68241328001|-191.68241328001|-192.69435690509|185.44494200304|185.44494200304|185.44494200304|185.44494200304|185.44494200304|185.44494200304|184.32651295839|184.32651295839|184.32651295839|184.32651295839|184.06445826621|183.52328214746|182.34920279297||181.33412347141|178.64346764157|177.57920770126|177.57920770126|177.57920770126|176.41573615075|176.41573615075|176.41573615075|176.03026893405|174.76752480166||174.6178021817|174.44221091104|174.44221091104|174.44221091104|174.12857028988|172.28487383718|172.28487383718|172.28487383718|172.09928552992|172.09928552992|172.09928552992|172.09928552992|172.09928552992|172.09928552992|172.09928552992|172.09928552992||172.09928552992|172.09928552992|172.09928552992|172.09928552992|172.09928552992|172.09928552992|172.09928552992|172.09928552992|171.50504347888|171.48748945782|171.48748945782|171.48748945782|171.48748945782|171.48748945782|171.48748945782|171.48748945782|171.48748945782|171.48748945782|171.48748945782|171.48748945782|-177.7610250567|-177.7610250567|-177.7610250567|-177.7610250567|-177.7610250567|-178.01753384257|-179.72168643369|-180.53921919282|-180.87524954937|-184.13721643181|-184.87801981735|-185.14144703807|-185.14144703807|-185.14144703807|-185.14144703807|-185.14144703807|-185.14144703807|178.89493255448|178.89493255448|178.89493255448||178.89493255448|178.6967935252|178.6967935252|178.6967935252|178.6967935252|178.6967935252|178.04794293122|178.04794293122|178.04794293122|178.04794293122|178.04794293122|178.04794293122|178.04794293122|178.04794293122|178.04794293122|178.04794293122|178.04794293122|178.04794293122|178.04794293122|178.04794293122|177.57077938403|176.71141387451|176.16101785752|175.57779466944|174.68921409533|173.87912131333|173.26594319981|173.26594319981||173.26594319981|173.26594319981|173.26594319981|173.26594319981|173.26594319981|171.97660409788|170.94344713268|169.79882306056|-177.72045151842|-177.72045151842|-177.72045151842|-177.72045151842|-177.72045151842|-177.72045151842|-177.72045151842|-177.72045151842|-177.72045151842|-178.33294916727|-178.33294916727|-178.33294916727|-178.33294916727|-178.33294916727|-178.33294916727|-179.39348500783||-179.39348500783|-179.39348500783|-179.39348500783|-179.39348500783|-179.39348500783|-179.39348500783|-179.83609574167|-181.20899065698|175.21398581399||175.21398581399|175.21398581399|175.21398581399|175.21398581399||175.21398581399|175.21398581399|175.21398581399|175.21398581399|173.59276113393|172.52416557606|171.73130485013|168.00214716014|167.37738149494|166.82848228713|165.89052777047|165.32726335256|165.06139850317|164.01766310465|163.67156252079|163.66911617038|163.66911617038|163.66911617038|162.11205117199|162.11205117199|161.59172372788||161.4413631224|160.52029127019|160.52029127019|160.52029127019
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|45.711596225641|45.581216307638|45.134128010005|44.68514231811|44.153491964716|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836||44.04686243836|43.668180707472|43.537700074003|43.360779436745|43.231976889149|42.863862353977|42.467624803844|42.310985761002|42.310985761002|42.224984916399|41.803874104498|41.644303102491|-43.055022525004|-43.055022525004|-43.055022525004|-43.055022525004|-43.055022525004|-43.055022525004|-43.055022525004|-43.055022525004|-44.167801644196|42.42389709936|42.42389709936|42.28212984388|42.200351177476|42.200351177476|42.200351177476|42.200351177476|42.200351177476|42.200351177476|42.200351177476|42.200351177476|42.200351177476|41.812612572005|41.381791899261|40.957547953456|40.708662459949|-41.918142396934|-41.918142396934|-41.918142396934|-41.918142396934||-41.918142396934|-41.918142396934|-41.918142396934|-41.918142396934|-41.918142396934|-41.918142396934|-41.918142396934|-41.918142396934|-41.918142396934|-41.918142396934||-41.918142396934|-41.918142396934|-41.918142396934|-42.043492298134|-42.046951538009|-42.046951538009|-42.046951538009|-42.046951538009|-42.046951538009|-42.046951538009|-42.046951538009|-42.046951538009|-42.046951538009|-42.046951538009|-42.046951538009|-42.468834406449||41.309958964106|41.309958964106|41.309958964106|41.309958964106|41.309958964106|41.309958964106|41.216620477832|40.990413066189|40.663718437021|40.663718437021|40.653020672075|40.18779945823|39.968944554554|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.398289345056|-41.732818990026|-41.732818990026|-42.111298672661|-42.455331078619|40.891391309364|40.891391309364|40.891391309364|40.891391309364|40.891391309364|40.891391309364|40.891391309364||40.891391309364|40.616011512033|40.616011512033|40.616011512033|40.616011512033|40.616011512033|40.078901595266|39.97200165834|39.97200165834|39.97200165834|39.97200165834|39.97200165834|39.710001851077|39.57540380336|39.57540380336|39.459060900489|39.360344826159|39.322604641845|39.240115573594|39.179373950366|39.179373950366|39.149453219368|39.149453219368|39.149453219368|39.149453219368|38.770004334929|38.38611382418|38.38611382418||38.38611382418|38.178482150294|38.017961406873|38.017961406873|38.017961406873|37.921282072617|37.921282072617|37.921282072617|37.921282072617|37.921282072617|37.921282072617|37.921282072617|37.921282072617|37.921282072617|37.548646153955|37.506889756022|37.338122084735|37.312357481981|36.965346610838|36.959424853649|36.723315831337|36.723315831337|36.723315831337|36.723315831337||36.723315831337|36.723315831337|36.723315831337|36.723315831337|36.723315831337|36.723315831337|36.679795393583|36.655913929331|36.655913929331||36.655913929331|36.655913929331|36.462519654205|36.462519654205||36.462519654205|36.462519654205|36.462519654205|36.462519654205|36.462519654205|36.462519654205|36.462519654205|35.813633186475|35.482371046428|35.309299365551|35.145000311363|35.145000311363|35.145000311363|35.145000311363|35.145000311363|35.056111914834|34.782626477568|34.675138835211|34.46494659412|34.46494659412|34.46494659412||34.327162466978|34.188512919716|34.044735509347|33.934707410017
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||-151.42774616421|-151.42774616421|-151.42774616421|-152.9347266747|-153.29135635975|-153.62705790867|-154.56867586098|-154.58796931331|-155.19496505597|-155.91880407857|-155.91880407857|-155.91880407857|-155.91880407857|-155.91880407857|-155.91880407857|-155.91880407857|-155.91880407857|-155.91880407857|-155.91880407857|-155.91880407857|-155.99867577604|-156.62408389043|-157.26509199088|-157.48709256718|-157.48709256718|-157.48709256718|-157.48709256718|-157.85248972021|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584||152.20359357297|152.04232802324|151.64563343186|151.45070194822|151.42189624156|150.68877058389|150.07375113569|149.95715254768|149.77706145163|148.35700394176|147.4925115005|146.88945827394|145.65772904189|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|144.77002558526|144.03537263763|144.03537263763|-148.09757754105|-148.09757754105|-148.09757754105|-148.09757754105|-148.09757754105||-148.09757754105|143.35469764261|143.35469764261|143.35469764261|143.35469764261|143.35469764261|143.35469764261|143.35469764261|142.98049782149|142.34093126189||142.34093126189|142.34093126189|142.34093126189|142.34093126189|142.34093126189|142.34093126189|142.34093126189|142.34093126189|141.59213631827|140.91988619918|-145.28390292664|-145.28390292664|-145.28390292664|-145.28390292664|-145.28390292664|-146.89379140558||143.08401520757|143.08401520757|143.08401520757|143.08401520757|142.6936750733|142.4666049082|142.4666049082|141.8140092513|140.09779121048|140.04269860858|140.04269860858|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.39747471674|-143.7569105875|-144.11629896821|-144.23413065556|-144.23413065556|-145.87154026698|-146.23949199993|-147.17137142109|-147.30430259624|-147.3978360485|-148.03148622767|-148.06982179649|-148.06982179649|144.7037545427||144.7037545427|143.7399022032|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|142.08520948333|141.62328871738|141.62328871738||141.62328871738|140.76142543169|140.56828579054|140.56828579054|140.56828579054|140.56828579054|140.56828579054|140.56828579054|139.35106705676|138.40498573527|137.86749005036|137.28652931384|137.28652931384|136.66860206235|136.66860206235|136.66860206235|136.66860206235|136.66860206235|136.66860206235|136.66860206235|136.66860206235|136.66860206235|136.66860206235|136.66860206235||136.66860206235|136.57168482313|136.57168482313|136.57168482313|135.44465529664|135.43485202592|135.43485202592|135.00261031038|133.49928485957||132.79725956483|132.79668261788|131.86409152638|131.55519152988||131.55519152988|131.55519152988|131.55519152988|131.55519152988|131.55519152988|131.55519152988|131.55519152988|130.39965027028|129.75517154462|129.34352827874|128.76446283653|128.76446283653|128.76446283653|128.36714551864|128.36714551864|127.89238567284|127.32237493392|127.32237493392|127.32237493392|127.32237493392|127.32237493392||126.56865630543|125.6509138257|124.2719558618|124.2719558618
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||-138.3665250169|-138.3665250169|134.8866469352|134.8866469352|134.8866469352|134.8866469352|134.8866469352|134.8866469352|134.8866469352|134.8866469352|134.8866469352|134.8866469352|134.62321800309|134.52079205069|134.27255465756|133.17839036793|131.84936723408|131.84936723408|131.26707256831|130.83173705228|130.83173705228|130.83173705228|130.83173705228|130.76749130183|130.76749130183|130.76749130183|130.44693857755|129.82215146583|129.38794993871|128.46264707428|128.46264707428|128.46264707428|-132.322866397|-132.322866397|-132.322866397|-132.322866397|-132.322866397|-132.322866397|-132.322866397|-132.322866397|-132.322866397|126.0356884177|126.0356884177|126.0356884177||126.0356884177|125.756326059|125.06391183782|125.06391183782|125.06391183782|124.40490851853|123.61795102727|123.30217002907|122.53212933054|122.20236931366|-127.31460221949|-127.31460221949|-127.31460221949|-127.31460221949|-127.31460221949|-127.31460221949|-127.31460221949|-127.31460221949|-127.31460221949|-127.31460221949|-129.34066892931|123.03531295491|123.03531295491|122.69710447769|122.69710447769|122.69710447769|122.69710447769|122.69710447769|122.69710447769|122.69710447769|122.69710447769|122.69710447769|122.69710447769|122.40984156375|-125.074935552|-125.074935552|-125.074935552|-125.074935552|-125.074935552|-125.074935552|-125.074935552||-125.074935552|-125.074935552|-125.18233754641|-125.18233754641|-125.18233754641|-125.18233754641|-125.18233754641|-125.18233754641|-125.18233754641|-125.18233754641||-125.18233754641|-125.18233754641|-125.18233754641|-125.26695975908|-125.26695975908|-125.26695975908|-125.26695975908|-125.26695975908|-125.26695975908|-125.26695975908|-125.26695975908|-125.26695975908|-125.26695975908|-125.26695975908|-125.26695975908|122.55873269583||122.55873269583|122.55873269583|122.55873269583|122.55873269583|122.55873269583|122.45378106418|122.45378106418|122.45378106418|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-126.22623556767|-126.26859663498|-126.42733339217|-127.06520264651|122.86123329296|122.86123329296|122.86123329296|122.86123329296|122.86123329296|122.86123329296|122.86123329296|122.86123329296|122.86123329296|122.86123329296||122.86123329296|122.25259425782|122.25259425782|122.25259425782|122.25259425782|121.91113649632|120.16479308103|119.67765153843|119.67765153843|119.67765153843|119.67765153843|119.67765153843|119.67765153843|119.67765153843|119.67765153843|119.52378075871|119.12493456517|119.12493456517|119.12493456517|118.26437312933|118.01597056755|117.61635627094|117.23340299766|117.23340299766|117.01933540946|116.06981218794|114.95290234097|114.95290234097||114.95290234097|114.82961328833|113.85147126572|113.85147126572|113.85147126572|113.23691467065|113.14685253322|113.03622440961|111.61247004035|111.27051777902|111.27051777902|110.58625419661|110.58625419661|110.58625419661|110.36861385818|-113.85964230061|-113.85964230061|-113.85964230061|-113.85964230061|-113.85964230061|-113.85964230061|-113.85964230061|-113.85964230061|-114.57321324349||-114.68713030047|-114.68713030047|-114.68713030047|-114.68713030047|-114.68713030047|-114.68713030047|-114.98708930752|-115.03620630659|111.16641521044||111.16641521044|111.16641521044|110.97184943697|110.42900339256||110.03444479668|110.03444479668|110.03444479668|110.03444479668|109.76223112875|109.76223112875|109.68040600677|107.72350291035|107.37417283347|106.75407733179|106.1484199018|105.70218120028|105.70218120028|105.30028820539|105.30028820539|104.82254134841|103.55115924089|103.4659883606|103.4659883606|103.4659883606|103.4659883606||103.0097090522|102.66162181337|102.44013082141|102.22848152181
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||-234.65208073003|-235.46064525558|223.43648104381|223.43648104381|223.43648104381|223.43648104381|223.43648104381|223.43648104381|223.43648104381|223.43648104381|223.43648104381|223.43648104381|223.43648104381|223.43648104381|223.43648104381|220.24686553425|218.94178991789|218.09976779613|215.48947113524|215.20059138134|215.20059138134|215.20059138134|215.20059138134|215.20059138134|215.20059138134|215.20059138134|215.20059138134|212.5509237801|210.17212831036|209.72677809994|209.72677809994|209.72677809994|-221.57841052672|-221.57841052672|-221.57841052672|-221.57841052672|-221.57841052672|-221.57841052672|-221.57841052672|-221.57841052672|-222.6393358405|-225.84815747822|-226.06684194764|-230.17927049222||210.22221749089|210.22221749089|210.22221749089|210.22221749089|210.22221749089|210.22221749089|210.22221749089|210.22221749089|208.817461573|206.19050787435|204.09195326154|201.78162212708|-217.06136061109|-217.06136061109|-217.06136061109|-217.06136061109|-217.06136061109|-217.06136061109|-217.06136061109|-217.06136061109|-222.47484298721|-227.66727509277|-227.66727509277|-227.66727509277|-229.65993035042|-229.65993035042|-229.65993035042|-233.02163858109|-235.39960070638|-235.39960070638|-235.39960070638|-237.17789258988|-238.93432479469|226.49660021536|226.49660021536|226.49660021536|226.49660021536|226.49660021536|224.88677031986|224.51084950226|-234.0870462561||-234.0870462561|-234.0870462561|-234.0870462561|-234.0870462561|-234.0870462561|-234.0870462561|-234.0870462561|-234.0870462561|222.55325100658|222.55325100658||222.55325100658|220.49555219806|218.35339794332|217.39265675208|215.17294825073|209.14383250868|208.10958625454|208.10958625454|208.10958625454|208.10958625454|208.10958625454|208.10958625454|208.10958625454|208.10958625454|208.10958625454|208.10958625454||207.82865820524|207.82865820524|207.82865820524|206.89073255986|205.94248282612|205.76797427881|205.76797427881|203.79346741293|200.33233439761|199.37481040246|198.32201257554|196.63445648449|196.37335195974|196.37335195974|194.92037868981|-204.08622011629|-204.08622011629|-204.08622011629|-204.08622011629|-204.08622011629|-204.08622011629|-204.08622011629|-204.08622011629|-204.08622011629|-204.08622011629|-204.62635415889|-207.8453927978|-210.91598701302|-211.87832344709|-213.44927620892|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623||203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|201.18852734827|198.32863664917|-206.85571183272|-206.85571183272|-206.85571183272|-206.85571183272|-206.85571183272|-206.85571183272|199.63950596227||199.63950596227|199.63950596227|199.63950596227|199.63950596227|199.63950596227|199.32444360934|197.46549456078|197.00170581087|197.00170581087|197.00170581087|197.00170581087|197.00170581087|197.00170581087|197.00170581087|197.00170581087|197.00170581087|197.00170581087|196.47855787525|193.63432959874|193.63432959874|190.52259529255|187.24261568014|184.8170140813|184.8170140813||184.64667993896|183.05853384196|-191.32571578194|-191.32571578194|-191.32571578194|-191.32571578194|-191.57606691972|-192.91507757654|-195.16953233602||187.73669092299|187.73669092299|186.64410021174|186.46315852655||185.63446505049|185.63446505049|185.63446505049|185.63446505049|184.57613140245|184.57613140245|183.6008428426|183.6008428426|181.44761380568|179.86678684437|179.6765071723|179.6765071723|179.6765071723|179.6765071723|179.6765071723|179.6765071723|179.6765071723|179.6765071723|178.4547527645|178.4547527645|178.4547527645||178.4547527645|177.5020910602|177.5020910602|175.98621605294
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||-82.664586447766|78.720694682916|78.720694682916|78.720694682916|78.720694682916|78.720694682916|78.720694682916|78.720694682916|78.720694682916|78.720694682916|78.720694682916|78.720694682916|78.268273192335|-81.76313691875|-81.76313691875|-81.76313691875|-81.997265165488|-81.997265165488|78.814151738092|78.814151738092|78.814151738092|78.814151738092|78.318503457092|77.959725995619|77.556922113187|77.482967760041|77.357344280647|77.357344280647|77.357344280647|77.327052896737|76.742282250986|76.524782604131|76.524782604131|76.524782604131|76.296426607671|75.273911610249|74.64871039987|74.437640120574|74.437640120574|74.437640120574|74.437640120574|74.437640120574|74.437640120574|73.886828239305||73.533141250459|73.479872720328|73.479872720328|73.479872720328|73.479872720328|72.93943258666|72.581872372087|72.432635629901|72.160153429518|71.795168391874|71.214912511696|71.203650809715|71.203650809715|71.203650809715|71.203650809715|71.203650809715|71.203650809715|71.203650809715|71.203650809715|71.203650809715|71.203650809715|70.772940902125|69.921046023249|68.988944111797|68.619937325553|68.524629472127|68.524629472127|68.524629472127|68.524629472127|68.524629472127|68.524629472127|68.524629472127|68.524629472127|68.524629472127|68.524629472127|68.524629472127|67.732922313866|-70.638951045002|-70.638951045002|-70.638951045002|-70.638951045002||-70.638951045002|-70.638951045002|-71.135559707175|-71.135559707175|-71.355067629826|-71.398683118833|-71.708902086054|-71.708902086054|-71.708902086054|-71.708902086054||-71.708902086054|-72.324892800422|-72.673213103713|-72.92366653383|-73.026796081186|-73.026796081186|-73.04027708975|-73.04027708975|70.118976005336|70.118976005336|70.118976005336|70.118976005336|70.118976005336|70.118976005336|70.118976005336|70.118976005336||70.118976005336|70.118976005336|70.118976005336|70.118976005336|69.893173730286|69.893173730286|69.893173730286|69.711864193184|68.620044223446|68.620044223446|68.507828915537|67.717309753564|66.854232991699|66.37914722602|65.560993916905|65.139164349675|64.50518035584|64.069646620014|63.855039354287|63.855039354287|63.408005339263|63.34333568851|63.249175463682|63.249175463682|-66.043599074755|-66.043599074755|-66.043599074755|-66.043599074755|-66.043599074755|63.324759729665|63.324759729665|63.324759729665|63.324759729665|63.324759729665|62.905728849479|62.905728849479|62.905728849479|62.905728849479|62.905728849479|62.850176086038||62.850176086038|61.940732150177|61.658461765129|61.658461765129|61.597736362703|61.569430249805|61.39638084111|61.39638084111|61.39638084111|61.39638084111|61.39638084111|61.39638084111|61.081985399279|61.081985399279|60.826721523467|60.826721523467|60.16885518836|-62.913868685694|-62.913868685694|-62.913868685694|-62.913868685694|-62.913868685694|-62.913868685694|-62.913868685694|-62.913868685694|-62.913868685694|-62.913868685694|-62.913868685694||-62.913868685694|-62.913868685694|-62.913868685694|-62.913868685694|-62.913868685694|-62.913868685694|-62.922353077963|-63.37964637657|-63.37964637657|-63.37964637657|-63.37964637657|-63.37964637657|-63.37964637657|-63.37964637657|-63.37964637657|-63.37964637657|-63.37964637657|-63.37964637657|-63.37964637657|-63.681908005795|-63.681908005795|-63.965452373382|-64.903279609544|-65.473365486841||-65.5793357898|-65.5793357898|-65.5793357898|-65.5793357898|-65.5793357898|-65.5793357898|-65.5793357898|-65.5793357898|-65.5793357898||-65.5793357898|-65.5793357898|-65.5793357898|-65.5793357898||-65.5793357898|-65.5793357898|-66.227039130662|62.602495398617|62.602495398617|62.602495398617|62.602495398617|61.607493946393|61.157855444987|61.157855444987|61.157855444987|61.157855444987|60.874837060592|60.827884256866|60.827884256866|60.519966420745|60.519966420745|60.519966420745|60.519966420745|60.150518533494|59.97284732583||59.588141502306|59.458383117909|59.458383117909|59.458383117909
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||-104.19591495215|-104.19591495215|101.71596047279|101.71596047279|101.71596047279|101.71596047279|101.71596047279|101.71596047279|101.71596047279|101.71596047279|101.71596047279|100.89106090197|99.829113723277|98.462068294418|98.03227628484|97.633587029407|96.960132778954|96.960132778954|96.94078268605|96.94078268605|96.94078268605|96.94078268605|96.94078268605|96.94078268605|96.94078268605|96.688699664866|96.367909685544|96.247096434263|96.247096434263|95.183342182004|94.439007029891|94.34915270845|92.981034915143|92.981034915143|91.950904069668|91.53815882551|90.986377775909|90.986377775909|90.986377775909|90.986377775909|90.986377775909|90.986377775909|90.986377775909|90.986377775909||90.986377775909|90.986377775909|90.986377775909|90.986377775909|90.986377775909|90.15600041575|89.803371113843|89.803371113843|89.166985902859|88.731184016415|87.00689698452|86.297663807805|83.694890310129|83.694890310129|83.694890310129|83.694890310129|83.478762051893|83.478762051893|-86.313649828256|-86.313649828256|-89.500214134125|84.933558504194|84.933558504194|83.671239473654|81.830815635603|81.334148127152|80.40773134467|80.40773134467|80.40773134467|80.40773134467|80.40773134467|80.40773134467|80.40773134467|80.40773134467|79.284203531974|78.694757888309|77.541281856422|76.584091521264|76.584091521264|76.584091521264|75.805105793212||75.762897716335|75.21364491336|75.115448134392|-77.750190558449|-77.750190558449|-77.750190558449|-77.750190558449|-77.94887896437|-77.94887896437|-77.94887896437||-77.94887896437|-77.94887896437|-77.94887896437|75.399307521597|75.399307521597|75.399307521597|75.399307521597|75.399307521597|75.399307521597|75.225341249854|74.406080912846|74.406080912846|73.655666244579|72.928095381075|-75.597108300649|-75.597108300649||-75.597108300649|-75.597108300649|73.71565438434|73.71565438434|73.71565438434|72.86929788771|72.111955962609|71.212660827052|70.674570973065|70.147106735073|69.702718302235|68.571447103802|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.952232357522|-72.14108318384|-72.80120430054|-73.376278159816|-73.376278159816|-74.207508614278|-74.207508614278|-74.213574465354|-74.486116665566|-74.486116665566|-74.486116665566|-74.486116665566||-74.486116665566|-74.486116665566|-74.486116665566|-74.486116665566|-74.486116665566|-74.486116665566|-74.486116665566|-74.486116665566|-74.662642021935|-75.347185474811|-76.285351601109|-77.125703218761|-77.59772425579|-77.802117781363|-77.836485814742|-77.937266614361|-78.136324381364|-78.136324381364|-78.136324381364|-78.136324381364|-78.136324381364|-78.136324381364|-78.136324381364|-78.136324381364|-78.136324381364|-78.849731768517|-78.849731768517|-79.427256625392||-79.896785626335|-79.896785626335|-79.896785626335|-79.896785626335|-79.896785626335|-79.896785626335|-79.896785626335|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|77.449673081295||77.449673081295|77.449673081295|77.449673081295|77.449673081295|77.449673081295|77.449673081295|77.449673081295|77.449673081295|77.449673081295||77.449673081295|77.449673081295|77.056465573726|76.657867055931||75.560765166854|74.92896158718|74.92896158718|74.92896158718|74.74779632584|74.74779632584|74.74779632584|71.837066735335|71.272214594088|71.272214594088|70.892904589134|70.560252388128|70.560252388128|70.560252388128|70.560252388128|69.329722519062|68.327583784113|68.327583784113|67.239115696201|67.239115696201|67.218047356985||67.218047356985|67.218047356985|67.218047356985|67.218047356985
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||-102.27655212301|98.012980380115|98.012980380115|98.012980380115|98.012980380115|98.012980380115|98.012980380115|98.012980380115|98.012980380115|98.012980380115|98.012980380115|97.889664161422|97.889664161422|-101.93112757798|-101.93112757798|-101.93112757798|-101.93112757798|-102.03125511933|-102.27068532308|-102.27068532308|-102.87492511891|-103.94602741823|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.089984492861|97.72220270325|97.691261882267|97.691261882267|96.430707060639|96.430707060639|96.430707060639|96.430707060639|95.933563112488||95.734908259522|95.734908259522|95.734908259522|95.734908259522|95.734908259522|94.641011516928|93.372234866221|92.74053928278|92.569489499177|92.133320089011|91.529794741371|91.527444755339|91.527444755339|91.527444755339|91.527444755339|91.527444755339|91.527444755339|91.527444755339|91.527444755339|91.527444755339|91.527444755339|91.331046964618|90.908666718771|90.637512240907|90.637512240907|90.637512240907|90.637512240907|90.637512240907|90.637512240907|90.637512240907|90.637512240907|90.637512240907|90.637512240907|89.665574853177|88.834522901371|88.657908000764|87.391516515741|85.105022453743|84.788509821545|84.788509821545|84.568532756107||84.568532756107|84.568532756107|84.568532756107|84.568532756107|84.568532756107|84.568532756107|84.568532756107|84.568532756107|83.824534918896|83.824534918896||83.824534918896|83.808411943883|83.808411943883|83.808411943883|83.808411943883|83.66885026987|83.66885026987|83.66885026987|83.66885026987|83.66885026987|83.429834938664|-86.777327057656|-86.777327057656|-86.777327057656|-86.777327057656|-88.277587569352||-88.349538234202|-89.081435101262|85.404308281394|85.404308281394|85.404308281394|85.404308281394|85.404308281394|85.240902328991|83.74905692262|83.112897567424|82.852327219284|82.327030887909|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-86.412277115406|-87.158916355307|-88.830697246321|-89.30882177963|-90.049521453007|-90.549469637456|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167||86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.726033462647|85.886143646376|85.588215891671|85.495244202958|85.406938749272|84.790934006408|-89.445866280301|-89.445866280301|-89.445866280301|-89.445866280301|-89.445866280301|-89.445866280301|-89.445866280301|-89.445866280301||-89.445866280301|-89.445866280301|-89.445866280301|-89.445866280301|-90.451585455576|-90.451585455576|-90.451585455576|-90.451585455576|-90.451585455576|-90.451585455576|-91.461759006359|-91.638751715026|-91.638751715026|-91.728970072354|-91.728970072354|-91.728970072354|-91.728970072354|-91.728970072354|-91.728970072354|-91.728970072354|-91.728970072354|-91.728970072354|-92.343856093712|88.441711238196||88.441711238196|88.441711238196|88.441711238196|88.441711238196|88.441711238196|88.441711238196|88.441711238196|88.441711238196|88.441711238196||88.441711238196|88.441711238196|87.842524950285|87.842524950285||87.842524950285|87.842524950285|87.842524950285|87.842524950285|87.842524950285|87.842524950285|87.842524950285|84.099229857413|83.12224852533|83.12224852533|83.12224852533|83.12224852533|83.12224852533|82.758333915812|82.75814389558|81.616271859754|80.75893350485|80.75893350485|79.188814225495|79.1211819811|78.608370930488||78.608370930488|78.070413331782|77.948226704758|77.948226704758
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||-66.107030482083|63.427845805482|63.427845805482|63.427845805482|63.427845805482|63.427845805482|63.427845805482|63.427845805482|63.427845805482|63.427845805482|63.427845805482|63.347017880816|63.347017880816|-65.967110891024|-65.967110891024|-65.967110891024|-65.967110891024|-65.967110891024|-66.222692665838|-66.222692665838|-66.460490316575|-67.20008033561|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|64.588516809195|63.762243272694|63.71406522434|63.71406522434|62.776817584401|62.776817584401|62.776817584401|62.776817584401|62.528965288142||62.125762950014|62.125762950014|62.125762950014|62.125762950014|62.125762950014|61.523070029231|60.719521924094|60.248914317109|60.125183295119|59.844418842383|59.520803206727|59.520803206727|59.454223996583|59.447856956148|59.447856956148|59.447856956148|59.447856956148|59.447856956148|59.447856956148|59.447856956148|59.447856956148|58.98261817895|58.695708482008|58.695708482008|58.695708482008|58.695708482008|58.695708482008|58.695708482008|58.695708482008|58.695708482008|58.695708482008|58.695708482008|58.695708482008|58.170789101103|57.723930732386|57.681701863227|56.882890079218|55.648767415901|55.467992949657|55.467992949657|55.293436376017||55.293436376017|55.293436376017|55.293436376017|55.293436376017|55.293436376017|55.293436376017|55.293436376017|55.293436376017|54.754374124123|54.698969686775||54.698969686775|54.698969686775|54.698969686775|54.698969686775|54.698969686775|54.427879117724|54.427879117724|54.427879117724|54.427879117724|54.427879117724|54.267643794745|54.010992325379|53.70999218472|-56.107293158302|-56.107293158302|-56.996781373624||-56.996781373624|-57.525869608592|55.270176468327|55.270176468327|55.270176468327|55.270176468327|55.270176468327|55.111306042621|54.093673541755|53.594081272251|53.507869682452|53.224855168816|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.526987117086|-55.869430164004|-56.892005500423|-57.247783194236|-57.74920390519|-58.05709339789|-58.05709339789|-58.05709339789|-58.05709339789|-58.085962518643|-58.085962518643|-58.085962518643|-58.085962518643||-58.085962518643|-58.085962518643|-58.085962518643|-58.468291000735|-58.885322893341|56.280603270205|56.280603270205|56.280603270205|56.280603270205|56.280603270205|56.280603270205|56.280603270205|56.280603270205|56.280603270205|56.280603270205|55.606780639922|55.462937527276|55.462937527276|55.358818881354|54.92373090595|-57.645256040961|-57.645256040961|-57.645256040961|-57.645256040961|-57.645256040961|-57.645256040961|-57.645256040961|-57.645256040961||-57.645256040961|-57.645256040961|-57.645256040961|-57.645256040961|-58.442474495675|-58.442474495675|-58.442474495675|-58.442474495675|-58.442474495675|-58.442474495675|-58.937750431461|-58.99998009505|-58.99998009505|-58.99998009505|-59.16091063621|-59.168850559186|-59.168850559186|-59.168850559186|-59.168850559186|-59.168850559186|-59.168850559186|-59.168850559186|56.849909014949|56.849909014949||56.849909014949|56.849909014949|56.849909014949|56.849909014949|56.849909014949|56.849909014949|56.849909014949|56.849909014949|56.849909014949||56.849909014949|56.849909014949|56.745383382114|56.745383382114||56.745383382114|56.745383382114|56.745383382114|56.745383382114|56.745383382114|56.745383382114|56.745383382114|54.510425700382|53.973766065304|53.973766065304|53.973766065304|53.973766065304|53.973766065304|53.707206011552|53.661340979226|53.021489544585|52.414432971428|52.33437185017|51.445090290879|51.343388236204|50.906590924635||50.906590924635|50.641765896892|50.543526163336|50.543526163336
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||-48.702131626348|46.6947348342|46.6947348342|46.6947348342|46.6947348342|46.6947348342|46.6947348342|46.6947348342|46.6947348342|46.6947348342|46.6947348342|46.6947348342|46.561622485592|46.225196477521|45.825357248108|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.281507658786|45.088807609154|44.827101948608|44.6735008297|44.6735008297|44.075027472182|-45.700156680617|-45.700156680617|-45.700156680617|-45.797324135315|-45.797324135315|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567||-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|44.34304119363|44.34304119363|44.34304119363|43.90062307003|43.842360746892|43.751004179354|43.414728898209|43.414728898209|43.414728898209|43.414728898209|43.414728898209|43.414728898209|43.414728898209|42.878898376007|42.424131757439|42.233202596971|41.34924883872|-42.999205974792|-42.999205974792|-43.12449019781|-43.12449019781||-43.12449019781|-43.12449019781|-43.440270031371|-43.440270031371|-43.440270031371|-43.440270031371|-43.671820760152|-43.671820760152|-43.671820760152|-43.744033756494||-43.744033756494|-43.744033756494|-43.744033756494|-43.946895652019|-43.946895652019|-43.946895652019|-44.185444996316|-44.339474330963|-44.719189305513|-44.719189305513|-44.719189305513|-44.719189305513|-44.719189305513|-44.719189305513|-44.719189305513|43.587421926726||43.587421926726|43.587421926726|43.587421926726|43.587421926726|43.530468129305|43.425782345161|43.425782345161|43.425782345161|42.93753470141|42.92736793843|42.844228493804|42.466656088425|42.081282906613|42.07753701219|41.736985789505|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.68418592643|41.917188603388|41.917188603388|41.917188603388|41.917188603388|41.917188603388|41.917188603388|41.917188603388|41.917188603388|41.917188603388|41.917188603388||41.917188603388|41.370233490187|41.173682804116|41.173682804116|41.1268702825|41.055690694748|40.629686388649|40.629686388649|40.629686388649|40.629686388649|40.629686388649|40.629686388649|40.629686388649|40.629686388649|40.629686388649|40.426827997276|39.940920505599|39.779077694833|39.779077694833|39.380918686059|39.34824582434|38.966381511162|38.789314121085|38.492736302871|38.492736302871|38.32001938072|38.32001938072|38.32001938072||38.32001938072|38.077960279264|38.077960279264|38.077960279264|38.077960279264|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.598267535328|-39.807519890598|-40.223662033933||-40.574654803916|-40.574654803916|39.173030887649|39.173030887649|39.173030887649|39.173030887649|39.173030887649|39.173030887649|39.173030887649||39.173030887649|39.173030887649|39.173030887649|39.058703778635||38.799670509112|38.729127503695|38.729127503695|38.729127503695|38.729127503695|38.729127503695|38.729127503695|37.497363621727|37.205636244664|37.205636244664|37.171817812267|37.126921588187|37.126921588187|37.099616287672|37.099616287672|36.639020123442|36.296970467459|36.296970467459|36.272360594947|36.219042654257|36.218943776269||36.040197709798|36.040197709798|36.040197709798|36.040197709798
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||-94.306917612015|-94.306917612015|-94.306917612015|-94.306917612015|-94.588255184954|-94.684200329798|-94.684200329798|-94.684200329798|-95.154588958972|-95.469318254516|-96.050921047048|-96.050921047048|-96.050921047048|-96.050921047048|-96.050921047048|-96.444821026939|-96.531802551634|-97.311728363442|-97.478308868858|-97.888388316336|-98.610876578427|-99.934863746538|-100.2104026878|-100.59323799037|-100.59323799037|-100.59323799037|-100.59323799037|-100.84748492663|98.397806763316|98.397806763316|98.397806763316|98.397806763316|98.397806763316|98.397806763316|98.087568309203|97.86852897491|97.86852897491|97.86852897491|97.411146204626|97.055351825598|97.055351825598|96.501597718004|95.942353940492|95.942353940492||95.942353940492|95.942353940492|95.942353940492|95.942353940492|95.942353940492|95.942353940492|95.942353940492|95.942353940492|95.747897810942|-98.396584876284|-98.396584876284|-98.396584876284|-98.396584876284|-98.396584876284|-98.396584876284|-98.396584876284|-98.396584876284|-99.258980415381|96.003572101313|96.003572101313|95.070685513503|93.162063103789|92.190065046012|91.474870061028|91.474870061028|91.474870061028|91.474870061028|91.474870061028|91.474870061028|91.474870061028|91.474870061028|91.474870061028|91.474870061028|91.180963462313|91.176941466702|91.176941466702|-93.558184678796|-93.558184678796|-93.558184678796|-93.558184678796|-93.558184678796||-93.558184678796|-93.558184678796|-93.670205283433|-95.697171079086|91.903664278539|91.903664278539|91.903664278539|91.903664278539|91.903664278539|91.903664278539||91.903664278539|91.903664278539|91.903664278539|90.855611195916|90.855611195916|90.855611195916|90.855611195916|90.855611195916|90.855611195916|90.515584485127|90.100136986919|88.86015281804|-91.400127571366|-91.400127571366|-91.400127571366|90.068569889634||90.068569889634|90.068569889634|90.068569889634|90.068569889634|90.068569889634|90.068569889634|90.068569889634|89.756350136432|88.449229559007|88.378293638499|88.378293638499|88.378293638499|88.378293638499|88.378293638499|-90.56976939194|-90.56976939194|-90.56976939194|-90.56976939194|-90.56976939194|-90.56976939194|-90.56976939194|-90.56976939194|-90.98918629744|-91.32716028334|-91.32716028334|-91.32716028334|-91.32716028334|-91.32716028334|-91.32716028334|-92.017234400923|-92.956154174784|-92.956154174784|-93.677393934438|-94.084244177309|-94.084244177309|-94.37618485657|-94.37618485657|-94.37618485657|-94.57436668837|-95.195212778198||-95.195212778198|-95.195212778198|-95.195212778198|-95.195212778198|-95.195212778198|-95.195212778198|-95.195212778198|-95.195212778198|-95.195212778198|-95.546630259739|-96.013475387611|93.284866820174|93.284866820174|93.284866820174|93.284866820174|93.284866820174|93.146516281584|92.638624674986|-95.290729468055|-95.290729468055|-95.290729468055|-95.290729468055|-95.290729468055|-95.290729468055|-95.290729468055|-95.290729468055|-95.372569129409|-95.713993976074||-95.713993976074|-95.898142529071|-95.898142529071|-96.041321543124|-96.995407505463|-97.150775083381|-97.534628056241|-98.353719552621|-98.353719552621|-98.353719552621|94.701330781149|94.701330781149|-96.891551498779|-96.891551498779|-96.891551498779|-96.891551498779|-97.021623049429|-97.021623049429|-97.021623049429|-97.119097545621|-97.119097545621|-97.528442412479|-98.06382585219|-98.740918325622||-99.625455331458|-99.625455331458|-99.937949127238|-100.29472239181|-100.31635541568|-100.49428674523|96.923345228531|96.923345228531|96.923345228531||96.923345228531|96.923345228531|96.860940770416|95.916754961053||95.916754961053|95.916754961053|95.744730684536|95.56303482296|95.370102355533|95.370102355533|94.492334204309|92.387039428941|92.132611708083|92.132611708083|92.132611708083|92.132611708083|91.980684338055|90.619926516703|89.000864407694|89.000864407694|89.000864407694|89.000864407694|87.870682607399|87.428282265128|87.428282265128||87.428282265128|86.853929842248|86.561308053616|86.410745147735
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||-95.522624419119|-95.73971552764|-95.73971552764|-95.73971552764|-95.944238820724|-96.07531232491|-96.07531232491|-96.07531232491|-96.42167822139|-96.63442109709|-96.825495321495|-96.825495321495|-96.825495321495|-96.825495321495|-96.825495321495|-97.022717678673|-97.022717678673|-97.282468173379|-97.425518615901|-97.591688164804|-98.046320183115|-98.82702152711|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.781011891019|97.602011282855|97.541125524698|97.541125524698|97.377913197608|97.073533975454|97.073533975454|96.868933319353|96.527588552129|96.492490858006||96.492490858006|96.492490858006|96.492490858006|96.492490858006|96.492490858006|96.403120475115|96.403120475115|96.403120475115|-97.7730573511|-97.7730573511|-97.7730573511|-97.7730573511|-97.7730573511|-97.7730573511|-97.7730573511|-97.7730573511|-97.7730573511|96.551835570333|96.551835570333|96.551835570333|96.233504756289|95.071120668338|94.652631787112|94.268430952287|94.155012612052|93.901781101782|93.901781101782|93.901781101782|93.901781101782|93.901781101782|93.901781101782|93.901781101782|93.901781101782|93.77781594656|93.69714884579|93.69714884579|93.670721211034|-94.300086870547|-94.300086870547|-94.300086870547|-94.300086870547||-94.300086870547|-94.300086870547|-94.300086870547|93.332437513231|93.332437513231|93.332437513231|93.332437513231|93.332437513231|93.332437513231|93.332437513231||93.332437513231|93.332437513231|93.332437513231|92.993538748289|-93.994133337664|-93.994133337664|-93.994133337664|92.814795507414|92.814795507414|92.603153031648|92.458417885371|91.813244705805|-93.071460231167|-93.071460231167|-93.071460231167|-93.715233149376||92.419807694919|92.419807694919|92.419807694919|92.419807694919|92.419807694919|92.419807694919|92.419807694919|92.360892267764|91.689327420726|91.545505487883|91.545505487883|91.545505487883|91.545505487883|91.545505487883|-92.61925582506|-92.61925582506|-92.61925582506|-92.61925582506|-92.61925582506|-92.61925582506|-92.61925582506|-92.61925582506|-92.961552173607|-92.961552173607|-92.961552173607|-92.961552173607|-92.961552173607|-92.961552173607|-92.961552173607|-93.149831699787|-93.580520399631|-93.580520399631|-93.803711105519|-94.287387678571|-94.287387678571|-94.505929063498|-94.505929063498|-94.505929063498|-94.505929063498|-95.01019782351||93.590890679905|93.590714121471|-94.716070268212|-94.716070268212|-94.716070268212|-94.716070268212|-94.716070268212|-94.716070268212|-94.716070268212|-94.90702575849|-95.231972420728|94.067174157924|94.067174157924|94.067174157924|94.067174157924|93.813437154366|-95.10557782166|-95.10557782166|-95.10557782166|-95.10557782166|-95.10557782166|-95.10557782166|-95.10557782166|-95.10557782166|-95.10557782166|-95.10557782166|-95.313713149507|-95.313713149507||-95.313713149507|-95.476536309222|-95.476536309222|-95.476536309222|-96.115875389288|-96.138197318393|-96.455215868772|-96.666698747293|-96.666698747293|-96.666698747293|95.229845699685|95.229845699685|94.828529659263|-96.280817460208|-96.280817460208|-96.280817460208|-96.280817460208|-96.280817460208|-96.280817460208|-96.280817460208|-96.280817460208|-96.565350902509|-96.715946820524|-97.167586159989||-97.167586159989|-97.167586159989|-97.167586159989|-97.181204080896|-97.255241344763|-97.255241344763|95.38271324977|95.38271324977|95.38271324977||95.38271324977|95.38271324977|95.38271324977|94.870386671256||94.870386671256|94.870386671256|94.690985122467|94.470473836026|94.297861185291|94.297861185291|94.211238956693|93.227488306102|93.106099920558|93.106099920558|93.106099920558|93.106099920558|93.007891157255|92.557654145675|92.29044796051|92.29044796051|92.29044796051|92.29044796051|91.58600103658|91.257889860037|91.257889860037||91.257889860037|91.218216703074|90.964226614255|90.900976060517
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||-22.47710199754|-22.47710199754|-22.47710199754|-22.47710199754|-22.57182516406|-22.57182516406|-22.57182516406|-22.57182516406|-22.705638189559|-22.803363768529|-22.841106623131|-22.841106623131|-22.905242044028|-22.905242044028|-22.905242044028|-22.975359894974|-22.975359894974|-22.997066579641|-23.12618529618|-23.131244524984|-23.230133119191|-23.389704032038|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.030720152442|22.919689511794|22.736877175987|22.699307464692|22.693174446034|22.693174446034|22.693174446034|22.685471098079|22.666782168442|22.666782168442||22.666782168442|22.666782168442|22.666782168442|22.666782168442|22.666782168442|22.620702467574|22.620702467574|22.620702467574|22.608835443538|22.464539987822|22.453415606765|22.453415606765|22.453415606765|22.399800969271|22.399800969271|22.399800969271|22.399800969271|22.399800969271|22.399800969271|22.399800969271|22.171167798736|21.884630781521|21.836718142153|21.67019964971|21.67019964971|21.67019964971|21.67019964971|21.67019964971|21.67019964971|21.67019964971|21.67019964971|21.67019964971|21.67019964971|21.551354692136|21.534055071577|21.487195153484|21.435216209899|-21.720743413269|-21.720743413269|-21.720743413269|-21.720743413269||-21.720743413269|-21.720743413269|-21.720743413269|-21.777626230311|-21.777626230311|-21.777626230311|-21.872840432668|-21.872840432668|-21.872840432668|-21.872840432668||-21.872840432668|-21.872840432668|-21.872840432668|-21.872840432668|-21.872840432668|-21.872840432668|-21.894578011328|-21.943865258668|-21.943865258668|-21.943865258668|-21.943865258668|-21.943865258668|-21.943865258668|-21.943865258668|-21.943865258668|21.633760732589||21.633760732589|21.633760732589|21.633760732589|21.633760732589|21.633760732589|21.633760732589|21.633760732589|21.546406527557|21.485310145251|21.485310145251|21.485310145251|21.485310145251|21.485310145251|21.485310145251|21.480523396457|21.442247709659|-21.890258477174|-21.890258477174|-21.890258477174|-21.890258477174|-21.890258477174|-21.890258477174|-21.930177607499|-21.930177607499|-21.930177607499|-21.930177607499|-21.930177607499|-21.930177607499|-21.930177607499|-22.060754262035|-22.223615923|-22.267350610177|-22.358109420763|-22.358109420763|-22.358109420763|-22.358109420763|-22.358109420763|-22.358109420763|-22.358109420763|-22.450188683389||-22.563542735707|-22.590571200728|-22.590571200728|-22.590571200728|-22.590571200728|-22.590571200728|-22.590571200728|-22.590571200728|-22.686189320219|22.316018584768|22.316018584768|22.316018584768|22.316018584768|22.316018584768|22.316018584768|22.16886520761|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883||-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.614350351095|-22.620000027285|-22.661110717573|-22.693687191441|-22.693687191441|-22.693687191441|-22.814305618503|-22.814305618503|-22.814305618503|-22.814305618503|-22.814305618503|-22.814305618503|-22.814305618503|-22.814305618503|-22.814305618503|-22.880501344736|-22.880501344736|-22.894829302955|-22.961121168323|-23.13291336716||-23.248342741511|-23.248342741511|-23.248342741511|-23.313992223234|-23.334672477144|-23.334672477144|-23.334672477144|22.791640193521|22.791640193521||22.791640193521|22.791640193521|22.791640193521|22.641268314321||22.63418649457|22.524096528933|22.476217632212|22.363629425806|22.263867659385|22.263867659385|22.2102405705|21.908840318406|21.908840318406|21.908840318406|21.908840318406|21.908840318406|21.862392203726|21.862392203726|21.862392203726|21.862392203726|21.862392203726|21.862392203726|21.679712790822|21.63654795283|21.63654795283||21.63654795283|21.63654795283|21.512708246641|21.437677131684
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||-40.998624844213|-40.998624844213|-40.998624844213|-40.998624844213|-41.065523431964|-41.065523431964|-41.065523431964|-41.065523431964|-41.205857063076|-41.443176243858|-41.564538170473|-41.564538170473|-41.618622868335|-41.618622868335|-41.618622868335|-41.680307379813|-41.680307379813|-41.903120031457|-41.94961798645|-41.94961798645|-42.105131392754|41.184747975798|41.184747975798|41.184747975798|41.184747975798|41.184747975798|40.969093421798|40.966224627855|40.966224627855|40.918819784879|40.918819784879|40.918819784879|40.918819784879|40.918819784879|40.918819784879|40.793944861889|40.5184052017|40.481530724824|40.481530724824|40.481530724824|40.481530724824|40.449322553543|40.293703460516|40.293703460516||40.293703460516|40.293703460516|40.293703460516|40.293703460516|40.291058434183|40.126162516999|40.092373515264|40.092373515264|39.954858410243|39.834307362556|39.834307362556|39.834307362556|39.834307362556|39.742576758115|39.742576758115|39.742576758115|39.742576758115|39.742576758115|39.742576758115|39.742576758115|39.288973667057|38.961083149282|38.953104150922|38.77571128307|38.77571128307|38.77571128307|38.77571128307|38.77571128307|38.77571128307|38.77571128307|38.77571128307|38.77571128307|38.762644698203|38.605110726953|38.575273286635|38.464259636992|-39.5403753642|-39.5403753642|-39.5403753642|-39.5403753642|-39.5403753642||-39.5403753642|-39.5403753642|-39.5403753642|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736||-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.592172685085|38.784299126937||38.784299126937|38.784299126937|38.784299126937|38.784299126937|38.784299126937|38.784299126937|38.784299126937|38.674264951629|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.416008947241|-39.532004718853|-39.532004718853|-39.626094373148|-39.645105079458|-39.649512424937|-39.649512424937|-39.905736224377|-40.27193783706|-40.27193783706|-40.27193783706|-40.27193783706|-40.27193783706|-40.27193783706|-40.27193783706|-40.27193783706|-40.27193783706|-40.397199937431||-40.427228715353|-40.427228715353|-40.427228715353|-40.427228715353|-40.427228715353|-40.427228715353|-40.427228715353|-40.427228715353|-40.5198573827|-40.593550125676|39.857487545656|39.857487545656|39.857487545656|39.857487545656|39.857487545656|39.572564295317|39.358095994024|-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385||-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385|-40.385695691095|-40.385695691095|-40.445250452875|-40.507023123064|-40.507023123064|-40.507023123064|-40.603717306423|-40.603717306423|-40.603717306423|-40.603717306423|-40.603717306423|-40.603717306423|-40.603717306423|-40.603717306423|-40.603717306423|-40.76221412206|-40.76221412206|-40.76221412206|-40.870112986303|-41.190416118544||-41.457487002618|-41.457487002618|-41.492764463697|-41.50425226369|-41.50425226369|-41.50425226369|-41.50425226369|-41.724957171176|-41.889653831824||40.848434196599|40.848434196599|40.848434196599|40.425454177997||40.41302727609|40.333230642799|40.151922707561|39.964915492803|39.726346248794|39.726346248794|39.675107578887|38.905697721523|38.892654406508|38.892654406508|38.892654406508|38.892654406508|38.767688949329|38.74453683733|38.74453683733|38.74453683733|38.74453683733|38.74453683733|38.490597257338|38.173996935644|38.139064447104||38.139064447104|38.139064447104|38.01883977433|37.944727934951
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||-91.845568546442|-92.083837824664|-92.083837824664|-92.083837824664|-92.083837824664|-92.083837824664|-92.083837824664|-92.083837824664|-92.432038127936|-92.986709607483|-93.092365816299|-93.092365816299|-93.092365816299|-93.092365816299|-93.092365816299|-93.092365816299|-93.092365816299|-93.269015183122|-93.320851712394|-93.453169722212|92.406743138246|92.406743138246|92.406743138246|92.406743138246|92.406743138246|92.406743138246|92.406743138246|92.406743138246|92.406743138246|92.406743138246|92.406743138246|92.406743138246|92.406743138246|92.406743138246|92.158602283191|91.73450358465|91.221448295146|91.095508810667|91.095508810667|91.095508810667|91.095508810667|91.095508810667|91.095508810667|91.095508810667||91.095508810667|91.095508810667|91.095508810667|91.095508810667|91.095508810667|91.095508810667|91.095508810667|91.095508810667|90.839454488388|90.511340914425|90.207880879173|89.90179233876|89.90179233876|89.595604582265|89.081221973051|89.080375137683|89.080375137683|89.080375137683|89.080375137683|89.080375137683|89.080375137683|89.00021489505|89.00021489505|88.851815283922|88.851815283922|88.851815283922|88.851815283922|88.851815283922|88.851815283922|88.851815283922|88.851815283922|88.851815283922|88.851815283922|88.851815283922|88.846531002156|88.846531002156|88.846531002156|88.09574348886|88.017960212348|88.017960212348|87.805788938335||-89.25167333108|-89.25167333108|-89.25167333108|88.227151604713|88.227151604713|88.227151604713|88.227151604713|88.224059763022|88.158869434044|88.158869434044||88.158869434044|88.158869434044|88.158869434044|88.158869434044|88.004857673298|87.925566881631|87.925566881631|87.925566881631|87.925566881631|87.925566881631|-89.373576484313|-89.373576484313|-89.373576484313|-89.373576484313|-89.373576484313|-89.885084083997||88.440339691379|88.440339691379|88.440339691379|88.440339691379|88.440339691379|88.440339691379|88.440339691379|88.27981825111|87.565630915404|87.436258318955|87.419315611193|87.419315611193|87.419315611193|87.419315611193|87.034566546888|86.761700578763|-88.574238334613|-88.574238334613|-88.574238334613|-88.574238334613|-88.574238334613|-88.574238334613|-88.574238334613|-88.574238334613|-88.574238334613|-88.574238334613|-88.574238334613|-88.574238334613|-88.574238334613|-89.20804398426|-89.944492688538|-90.002067056407|-90.002067056407|88.799858807878|88.799858807878|88.799858807878|88.799858807878|88.799858807878|88.799858807878|88.799858807878||88.799858807878|88.799858807878|88.643174859502|88.613862168909|88.613862168909|88.459846854343|88.12703199812|88.12703199812|88.12703199812|88.12703199812|88.12703199812|88.12703199812|88.12703199812|88.12703199812|88.12703199812|87.869179942302|87.690476764233|87.30941916946|87.093485513061|87.093485513061|-88.331126567922|-88.331126567922|-88.331126567922|-88.331126567922|-88.331126567922|-88.331126567922|-88.331126567922|-88.331126567922||-88.331126567922|-88.331126567922|-88.331126567922|-88.331126567922|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.768489036537|-88.768489036537|-88.768489036537|-88.768489036537|-88.768489036537||-88.768489036537|-88.768489036537|-88.768489036537|-88.768489036537|-89.047211074804|-89.144545755237|-89.144545755237|-89.257498433689|88.064695260883||88.064695260883|88.064695260883|88.064695260883|87.637639109654||87.637639109654|87.637639109654|87.489044048569|87.27643951021|87.015236574658|86.962098340467|86.930386892376|85.654872646395|85.424991138557|85.424991138557|85.424991138557|85.424991138557|85.229160635316|84.677953870918|84.675299020392|84.675299020392|84.675299020392|84.675299020392|83.799778350837|83.553644375278|83.417383198687||83.249596918897|83.084964475451|82.723572741414|82.541192596118
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||-79.688298237188|-79.898956325406|-79.898956325406|-79.898956325406|-79.898956325406|-79.898956325406|-79.898956325406|-79.898956325406|-80.001001791243|-80.001001791243|-80.001001791243|-80.001001791243|-80.001001791243|-80.001001791243|-80.001001791243|-80.001001791243|-80.001001791243|-80.107780090178|-80.108643442618|-80.151271085195|79.595938618051|79.595938618051|79.595938618051|79.595938618051|79.595938618051|79.589377649479|79.388754588424|79.356539745639|79.356539745639|79.356539745639|79.356539745639|79.356539745639|79.166713524208|79.066070345094|78.927857481826|78.740953113623|78.59783686314|78.59783686314|78.59783686314|78.59783686314|78.59783686314|78.59783686314|78.59783686314|78.59783686314||78.59783686314|78.539490791537|78.48508216877|78.48508216877|78.48508216877|78.367867703121|78.127626678326|78.118473764899|77.979414565301|77.938797216654|77.753107102977|77.58511864727|77.426248095491|77.213603467917|-78.080608964014|-78.080608964014|-78.080608964014|-78.080608964014|-78.080608964014|-78.080608964014|-78.639564752632|77.759113394118|77.759113394118|77.631282681755|77.631282681755|77.631282681755|77.631282681755|77.631282681755|77.631282681755|77.487533430846|77.464266411445|77.464266411445|77.464266411445|77.464266411445|77.320849330317|77.223718968907|77.094685386594|76.729930903046|76.628986766713|76.628986766713|76.548041055353||-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757||-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|76.594938393866||76.594938393866|76.594938393866|76.594938393866|76.594938393866|76.514715764142|76.514715764142|76.514715764142|76.452461027676|76.085510438873|76.066419787255|76.066419787255|76.066419787255|76.066419787255|76.066419787255|76.05324617475|75.955271255636|75.749139815346|75.749139815346|75.749139815346|75.749139815346|-76.791412954292|-76.791412954292|-76.791412954292|-76.791412954292|-76.791412954292|-76.791412954292|-76.791412954292|-76.816249788496|-76.816249788496|-77.216383974523|-77.322095915974|-77.422607895732|-77.567346463601|-77.741985613272|-77.741985613272|-77.741985613272|-77.741985613272|-77.741985613272|-77.741985613272|-78.099980996897||77.033353939266|76.94749793912|76.94749793912|76.94749793912|76.94749793912|76.94749793912|76.783886378617|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407||-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957||-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|76.722097223246|76.722097223246||76.722097223246|76.722097223246|76.722097223246|76.459554267419||76.419936683987|76.286748598256|76.138054421917|75.936173919589|75.911872575845|75.911872575845|75.911872575845|75.355972393978|75.01621030077|75.01621030077|75.01621030077|75.01621030077|74.933516083953|74.933516083953|74.933516083953|74.933516083953|74.933516083953|74.933516083953|74.32390950653|74.164895094468|74.079881708968||74.0520952467|73.902887371279|73.765426665651|73.637624102728
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||-99.309997946787|-99.436007002646|-99.436007002646|-99.436007002646|-99.550734285574|-99.670495244184|-99.670495244184|-99.670495244184|-99.933549267627|-100.09699986442|-100.36232596779|-100.36232596779|-100.36232596779|-100.36232596779|-100.36232596779|-100.50067679558|-100.50067679558|-100.69657057826|-100.78507825075|-100.84480943877|-101.19094859448|-101.80493769477|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.85572343063|100.66351641761|100.5147709212|100.5147709212|100.36807720764|100.14967304522|100.14967304522|99.882134292455|99.6985261003|99.6985261003||99.6985261003|99.6985261003|99.6985261003|99.6985261003|99.6985261003|99.578844915723|99.578844915723|99.578844915723|99.394826768609|-100.37769019024|-100.37769019024|-100.37769019024|-100.37769019024|-100.37769019024|-100.37769019024|-100.37769019024|-100.37769019024|99.280880334218|99.280880334218|99.280880334218|99.069981021174|98.224696285734|97.947649566343|97.625786454601|97.559211579873|97.426245298775|97.426245298775|97.426245298775|97.426245298775|97.426245298775|97.426245298775|97.426245298775|97.426245298775|97.326378918127|97.300754947961|97.300754947961|97.220655250881|-97.660072968805|-97.660072968805|-97.660072968805|-97.660072968805||-97.660072968805|-97.660072968805|-97.660072968805|96.903001739278|96.903001739278|96.903001739278|96.903001739278|96.903001739278|96.903001739278|96.903001739278||96.903001739278|96.903001739278|96.903001739278|96.659449208328|96.466111921735|96.466111921735|96.466111921735|96.466111921735|96.466111921735|96.265125459507|96.137917194184|95.632128672927|-96.785811122921|-96.785811122921|-96.785811122921|-97.330133567484||96.172988013834|96.172988013834|96.172988013834|96.172988013834|96.172988013834|96.172988013834|96.172988013834|96.142258410554|95.532417249791|95.350263373635|95.350263373635|95.350263373635|95.350263373635|95.350263373635|95.031408275257|-96.252218125663|-96.252218125663|-96.252218125663|-96.252218125663|-96.252218125663|-96.252218125663|-96.252218125663|-96.370801029852|-96.370801029852|-96.370801029852|-96.370801029852|-96.370801029852|-96.370801029852|-96.370801029852|-96.688944774923|-97.080517375981|-97.080517375981|-97.274460461973|-97.68019934451|-97.68019934451|-97.822768666571|-97.822768666571|-97.822768666571|-97.822768666571|-98.212517926236||97.095534433767|97.043093696617|-97.986209059626|-97.986209059626|-97.986209059626|-97.986209059626|-97.986209059626|-97.986209059626|-97.986209059626|-98.11439508958|-98.350440921203|97.256595490941|97.256595490941|97.256595490941|97.256595490941|-98.200604662601|-98.200604662601|-98.200604662601|-98.200604662601|-98.200604662601|-98.200604662601|-98.200604662601|-98.200604662601|-98.200604662601|-98.200604662601|-98.200604662601|-98.349980108244|-98.349980108244||-98.349980108244|-98.349980108244|-98.349980108244|-98.349980108244|-98.916484434789|-98.916484434789|-99.179426386826|-99.31573455323|-99.31573455323|-99.31573455323|98.043778743406|98.043778743406|-99.179256559783|-99.179256559783|-99.179256559783|-99.179256559783|-99.179256559783|-99.179256559783|-99.179256559783|-99.186743190472|-99.186743190472|-99.416350076137|-99.499784996706|-99.722696158283||-99.722696158283|-99.722696158283|-99.722696158283|-99.722696158283|-99.722696158283|-99.722696158283|98.318716400785|98.318716400785|98.318716400785||98.318716400785|98.318716400785|98.318716400785|97.794509854497||97.753129753288|97.753129753288|97.574033720423|97.365755698338|97.30445541981|97.30445541981|97.30445541981|96.343612084159|96.046088100165|96.046088100165|96.046088100165|96.046088100165|95.940097041362|95.545107094704|95.199182827158|95.199182827158|95.199182827158|95.199182827158|94.506458210595|94.254054987392|94.254054987392||94.254054987392|94.100563857248|93.870093077742|93.781494054885
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||-82.470763228714|-82.625349493358|-82.649414145325|-82.649414145325|-82.665457499661|-82.688085186026|-82.688085186026|-82.688085186026|-82.752818226308|-82.778709265176|-82.778709265176|-82.778709265176|-82.778709265176|-82.778709265176|-82.778709265176|-82.778709265176|-82.778709265176|-82.778709265176|-82.813010582862|-82.813342820204|-82.955887859174|-83.167869003954|-83.237985196315|-83.308259730665|82.945550813744|82.945550813744|82.945550813744|82.945550813744|82.932557731282|82.880063433792|82.874308613709|82.874308613709|82.874308613709|82.874308613709|82.874308613709|82.809249696655|82.710119188474|82.710119188474|82.68402177829|82.601637119921|82.566229337754|82.544819035251|82.544819035251|82.544819035251||82.544819035251|82.527490786219|82.527490786219|82.474941442967|82.470574059487|82.381752294965|82.378487498019|82.378487498019|82.368400459988|82.368400459988|82.368400459988|82.368400459988|82.368400459988|82.368400459988|82.368400459988|82.368400459988|82.368400459988|82.368400459988|82.368400459988|82.368400459988|82.296553167483|82.011899376088|82.011899376088|81.961843066937|81.941492669589|81.926657165429|81.846207917646|81.846207917646|81.767732528531|81.756749193478|81.756749193478|81.756749193478|81.736945938852|81.734939813378|81.727709716959|81.681898057906|81.596359187197|81.401843951622|81.357606170883|81.353454217105|81.326617780426||-81.636877986494|-81.636877986494|-81.636877986494|81.471245901779|81.433517051435|81.433517051435|81.433517051435|81.417800029888|81.412559810363|81.394947423713||81.394947423713|81.373837117521|81.373837117521|81.318729219799|-81.486453320386|-81.486453320386|-81.486453320386|-81.486453320386|-81.486453320386|-81.486453320386|-81.486453320386|-81.486453320386|-81.486453320386|-81.486453320386|-81.486453320386|81.281163214446||81.281163214446|81.281163214446|81.281163214446|81.281163214446|81.281163214446|81.281163214446|81.281163214446|81.281163214446|81.14629385074|81.101689573942|81.101689573942|81.101689573942|81.036877575647|81.028199239055|81.015124338987|81.015124338987|-81.290249790524|-81.290249790524|-81.438333473575|-81.450454527944|-81.450454527944|-81.450454527944|-81.450454527944|-81.450454527944|-81.450454527944|-81.450454527944|-81.450454527944|-81.450454527944|-81.450454527944|-81.461058518191|-81.461522112521|-81.461522112521|-81.461522112521|-81.647062714493|-81.647062714493|-81.67131974397|-81.67131974397|-81.67131974397|-81.67131974397|-81.730857183512||81.625504974014|81.625504974014|81.550114996157|81.550114996157|81.550114996157|-81.730238917818|-81.730238917818|-81.730238917818|-81.730238917818|-81.76359494897|-81.830104973275|-81.906231511918|-81.907409018581|-81.907409018581|-81.907409018581|-81.907409018581|-81.907409018581|-81.907409018581|-81.907409018581|-81.907409018581|-81.920495098762|-81.920495098762|-81.920495098762|-81.938882900535|-81.967091959117|-81.978238495776|-81.978238495776|-81.978238495776||-81.978238495776|-81.978238495776|-81.978238495776|-81.978238495776|-82.146282583339|-82.146282583339|-82.199466682803|-82.199466682803|-82.199466682803|-82.199466682803|-82.308020248823|-82.327339248164|-82.327339248164|-82.327339248164|-82.327339248164|-82.327339248164|-82.327339248164|-82.327339248164|-82.327339248164|-82.339853356777|-82.339853356777|82.036675978883|82.036675978883|82.036675978883||82.036675978883|81.810750273846|81.742103267588|81.742103267588|81.742103267588|81.742103267588|81.742103267588|81.742103267588|81.742103267588||81.742103267588|81.730666770844|81.690740415684|81.615177227675||81.615177227675|81.596306352284|81.468672148018|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.186672549233|81.096304527903|81.073788563934||81.073788563934|81.073788563934|81.038579348465|81.038579348465
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||-109.17127101884|-109.17127101884|-109.17127101884|-109.17127101884|-109.20037701909|-109.55833373988|-109.55833373988|-109.55833373988|-109.87320175131|-109.9851977026|-110.31130777312|-110.31130777312|-110.39463902325|-110.39463902325|-110.39463902325|-110.39463902325|-110.39463902325|-110.39463902325|-110.49543699524|-110.49604134318|-110.83921119633|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.68232246311|109.3666701413|109.02274566236|109.02274566236|108.6999941462|108.56369369629|108.56369369629|108.31549335192|108.30958082959|108.30958082959||108.30958082959|108.30958082959|108.30958082959|108.30958082959|108.30958082959|107.93314767198|107.91516632892|107.91516632892|107.73590580465|107.68026149916|107.68026149916|107.68026149916|107.68026149916|107.65386150292|107.65386150292|107.65386150292|107.65386150292|107.65386150292|107.65386150292|107.65386150292|107.5846708926|107.30715038075|106.94125209135|-108.06508452388|-108.06508452388|-108.06508452388|-108.06508452388|-108.06508452388|106.80210464685|106.80210464685|106.80210464685|106.80210464685|106.80210464685|106.69508582452|106.4500358513|106.36883671317|106.32426423533|-107.28851099454|-107.28851099454|-107.28851099454|-107.28851099454||-107.28851099454|-107.28851099454|-107.28851099454|106.1169225651|106.1169225651|106.04033938234|106.04033938234|105.98727910098|105.98727910098|105.86061879216||105.86061879216|105.65896594174|105.65896594174|105.65896594174|105.65896594174|105.65896594174|105.65896594174|105.65896594174|105.65896594174|105.65896594174|-106.78652008513|-106.78652008513|-106.78652008513|-106.78652008513|-106.78652008513|105.93106570804||105.93106570804|105.93106570804|105.93106570804|105.93106570804|105.8029542249|105.8029542249|105.8029542249|105.70439204039|-106.29006609929|-106.29006609929|-106.29006609929|-106.29006609929|-106.29006609929|-106.29006609929|-106.29006609929|-106.29006609929|-106.29006609929|-106.29006609929|-106.57708564025|-106.57708564025|-106.57708564025|-106.57708564025|-106.77463966198|-106.77463966198|-106.77463966198|-106.77463966198|-106.77463966198|-106.77463966198|-106.77463966198|-106.91598824204|-107.12344257553|-107.12344257553|-107.39382608422|106.42428584122|106.42428584122|106.42428584122|106.42428584122|106.42428584122|106.42428584122|106.42428584122||106.42428584122|106.42428584122|106.42428584122|106.42428584122|106.42428584122|-107.23884494108|-107.23884494108|-107.23884494108|-107.23884494108|-107.43816107956|-107.63886005842|106.61835052128|106.61835052128|106.61835052128|106.61835052128|106.56286102602|106.56286102602|106.32753686186|-107.14485213325|-107.14485213325|-107.14485213325|-107.14485213325|-107.14485213325|-107.14485213325|-107.14485213325|-107.14485213325|-107.16892662481|-107.16892662481||-107.16892662481|-107.16892662481|-107.16892662481|-107.16892662481|-107.53142675245|-107.67843684978|-107.85573429341|-108.06788654935|-108.06788654935|-108.06788654935|106.99365770508|106.99365770508|-107.91649458007|-107.91649458007|-107.91649458007|-107.91649458007|-107.91649458007|-107.91649458007|106.53129820726|106.53129820726|106.53129820726|106.53129820726|106.53129820726|106.53129820726||106.53129820726|106.53129820726|106.53129820726|106.53129820726|106.53129820726|106.53129820726|106.53129820726|106.53129820726|106.53129820726||106.53129820726|106.53129820726|106.53129820726|106.26080117268||106.26080117268|106.26080117268|106.19477192608|106.14766632933|106.14766632933|106.14766632933|106.14766632933|104.40151512277|104.40151512277|104.40151512277|104.40151512277|104.40151512277|104.24946034895|104.12523029631|103.93441283251|103.93441283251|103.93441283251|103.93441283251|103.29212365708|103.139513166|103.139513166||103.139513166|103.139513166|103.139513166|103.0424691916
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||-38.855236786647|-39.009130232912|-39.115143609689|-39.234048870588|-39.412833773852|-39.424881815094|-39.424881815094|-39.424881815094|-39.698092221306|-39.82261016533|-39.9670326572|-39.9670326572|-39.9670326572|-40.022218318045|-40.128751749529|-40.261725102016|-40.267470741877|-40.438614958404|39.037831954287|39.037831954287|39.037831954287|39.037831954287|39.037831954287|39.037831954287|38.98512022156|38.89955226641|38.89955226641|38.89955226641|38.89955226641|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468||38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.765237782912|38.494152252891|38.322473588081|38.322473588081|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.072264807217|37.943906935047|37.907166542821|-38.829612617543|-38.829612617543|-38.829612617543|-38.829612617543||-38.829612617543|-38.829612617543|-39.236235385527|-39.455809654373|-39.455809654373|-39.455809654373|-39.455809654373|-39.455809654373|-39.455809654373|-39.455809654373||-39.455809654373|-39.455809654373|-39.455809654373|-39.455809654373|-39.455809654373|-39.455809654373|-39.567011371342|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848||-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-40.008722937515|-40.008722937515|-40.008722937515|-40.008722937515|-40.008722937515|-40.008722937515|-40.008722937515|-40.081357810686|-40.258729137525|-40.318588218804|-40.49232160793|-40.659862634241|-40.659862634241|-40.659862634241|-40.659862634241|-40.660254856516|-40.660254856516|-40.660254856516|-40.660254856516|-40.660254856516|-40.660254856516|-40.715004811208||-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-41.031776051175|-41.031776051175|-41.031776051175|-41.075951263255|-41.194945093599|-41.258710016672|-41.258710016672|-41.258710016672||-41.258710016672|-41.258710016672|-41.258710016672|-41.258710016672|-41.258710016672|-41.258710016672|-41.258710016672|-41.258710016672|-41.258710016672|-41.258710016672|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.327353940708|-41.818798579886||40.450063302861|40.450063302861|40.450063302861|40.450063302861|40.450063302861|40.450063302861|40.450063302861|40.450063302861|40.450063302861||40.450063302861|40.450063302861|40.450063302861|40.450063302861||40.450063302861|40.264982623906|40.029290326272|39.886500766949|39.886500766949|39.886500766949|39.800000326585|39.037057784287|39.037057784287|39.037057784287|39.037057784287|39.037057784287|39.037057784287|39.037057784287|39.037057784287|39.037057784287|39.037057784287|39.037057784287|39.037057784287|38.695056707259|38.695056707259||38.695056707259|38.695056707259|38.695056707259|38.485996650983
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.147063883286|-30.329652954332|-30.329652954332|-30.329652954332|-30.415873416646|-30.415873416646|-30.415873416646|-30.470411964385|-30.470411964385|-30.563624483709|-30.674583865939|-30.680092866486|-30.82237429891|30.200932319255|30.200932319255|30.200932319255|30.200932319255|30.200932319255|30.198557214769|30.198557214769|30.198557214769|30.12907039976|30.12907039976|30.055322566031|30.0284044772|30.0284044772|29.981561081234|29.944080787565|29.944080787565|29.944080787565|29.944080787565|29.944080787565|29.944080787565|29.944080787565|29.944080787565|29.944080787565||29.944080787565|29.944080787565|29.944080787565|29.944080787565|29.944080787565|29.944080787565|29.944080787565|29.944080787565|29.841240306326|29.674756363176|29.589656159088|29.589656159088|29.589656159088|29.444418797675|29.325575649952|29.325575649952|29.325575649952|29.325575649952|29.325575649952|29.325575649952|29.212306777874|29.074783998555|29.074783998555|29.051420896457|29.051420896457|29.051420896457|29.051420896457|29.051420896457|29.051420896457|29.051420896457|29.051420896457|29.051420896457|29.0467777539|29.0467777539|29.0467777539|28.98864293636|28.873441225303|28.654400832137|28.633211603234|28.633211603234|28.549473646029||-29.122777521636|-29.122777521636|-29.122777521636|-29.122777521636|-29.122777521636|-29.122777521636|-29.122777521636|-29.122777521636|-29.122777521636|-29.122777521636||-29.122777521636|-29.122777521636|-29.122777521636|-29.122777521636|-29.122777521636|-29.122777521636|-29.122777521636|-29.328730437519|28.727996567109|28.727996567109|28.727996567109|28.727996567109|28.727996567109|28.727996567109|28.727996567109|28.727996567109||28.727996567109|28.727996567109|28.727996567109|28.727996567109|28.713785164754|28.713785164754|28.713785164754|28.713785164754|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.162874059384|-29.407637203738|-29.449040506731|-29.517683464228|-29.517683464228|-29.517683464228|-29.517683464228|-29.517683464228|-29.517683464228|-29.517683464228|-29.53075965901||28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.800280943046|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767||-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.400360247693|-29.410955690897|-29.432057035805|-29.497066644813|-29.497066644813|-29.497066644813|-29.735073994691|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658|-30.091748242353||-30.149981430881|-30.149981430881|-30.149981430881|-30.149981430881|-30.149981430881|-30.149981430881|-30.195484933713|29.433888215656|29.433888215656||29.433888215656|29.433888215656|29.406986098416|29.179706949798||29.170785262417|28.976982569508|28.939980692127|28.89352333388|28.89352333388|28.89352333388|28.89352333388|28.361056862648|28.361056862648|28.361056862648|28.361056862648|28.361056862648|28.361056862648|28.361056862648|28.361056862648|28.361056862648|28.361056862648|28.361056862648|28.242264388199|27.978070707449|27.966274328368||27.966274328368|27.966274328368|27.913637129617|27.791819325367
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||-110.47469389366|-110.76520501732|-110.76520501732|-110.76520501732|-110.93360944985|-110.96715660054|-110.96715660054|-110.96715660054|-111.25406095671|-111.6989591617|-112.1992856386|-112.1992856386|-112.1992856386|-112.1992856386|-112.1992856386|-112.3426345752|-112.3426345752|-112.58870738594|-112.64495175247|-112.85355602772|-113.24728728965|-114.05809563216|112.21118551719|112.21118551719|112.21118551719|112.21118551719|112.21118551719|112.21118551719|112.21118551719|112.21118551719|112.21118551719|112.21118551719|112.21118551719|112.21118551719|111.94409568032|111.68816256214|111.16276186102|111.16276186102|111.03084710565|110.8376163608|110.8376163608|110.57441442949|110.57441442949|110.57441442949||110.57441442949|110.57441442949|110.57441442949|110.57441442949|110.57441442949|110.37784755484|110.37784755484|110.37784755484|110.05372140425|109.7293050291|109.58456552529|109.58456552529|109.58456552529|109.00534839656|108.97904345963|108.97904345963|108.97904345963|108.97904345963|108.97904345963|108.97904345963|108.97904345963|108.26088828481|107.92960908056|-109.48171849587|-109.48171849587|-109.48171849587|-109.48171849587|-109.48171849587|107.5964377087|107.5964377087|107.5964377087|107.5964377087|107.5964377087|107.49879336107|107.49879336107|107.49879336107|107.38616090073|106.54295672591|106.53840843463|106.53840843463|106.27299431987||-108.13306418113|-108.13306418113|-108.13306418113|106.8945055606|106.8945055606|106.8945055606|106.8945055606|106.8945055606|106.8945055606|106.8945055606||106.8945055606|106.8945055606|106.8945055606|106.72306300556|106.60006768345|106.51215789317|106.51215789317|106.51215789317|106.51215789317|106.25878447956|106.14272816386|-107.30224254367|-107.30224254367|-107.30224254367|-107.30224254367|106.08970889253||106.08970889253|106.08970889253|106.08970889253|106.08970889253|106.07348018967|106.07348018967|106.07348018967|105.96664424829|105.09627104791|105.06424002182|105.06424002182|105.06424002182|105.06424002182|105.06424002182|104.70220835487|-106.46255599705|-106.46255599705|-106.46255599705|-106.46255599705|-106.46255599705|-106.46255599705|-106.46255599705|-106.5389735802|-106.5389735802|-106.5389735802|-106.5389735802|-106.5389735802|-106.5389735802|-106.5389735802|-107.23524682875|-108.02913277084|-108.02913277084|-108.29569914534|-108.78305961117|-108.78305961117|-108.84441549351|-108.84441549351|-108.84441549351|-108.84441549351|-109.1032847918||-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.32414794077|-109.32414794077|-109.32414794077|-109.32414794077|-109.32414794077|-109.32414794077||-109.32414794077|-109.32414794077|-109.32414794077|-109.32414794077|-110.07061190196|-110.2137361587|-110.61539947334|-110.93118844525|-110.93118844525|-110.93118844525|-110.93118844525|-110.93118844525|-110.93118844525|-110.93118844525|-110.93118844525|-110.93118844525|-110.93118844525|-110.93118844525|-110.93118844525|-110.93313087082|-110.93313087082|-111.11307540598|-111.11307540598|-111.11307540598||-111.11307540598|-111.11307540598|-111.11307540598|-111.11307540598|-111.11307540598|-111.11307540598|-111.11307540598|109.28415060181|109.28415060181||109.28415060181|109.28415060181|109.14239025269|108.34098667739||108.32251740236|108.32251740236|108.11418576526|108.11253465106|108.11253465106|108.11253465106|108.11253465106|106.6414238975|105.94515992307|105.94515992307|105.94515992307|105.94515992307|105.90241157902|105.23045849682|104.76103463071|104.76103463071|104.76103463071|104.76103463071|103.72309308468|103.33148750132|103.21710393244||103.21710393244|102.82891970006|102.55185117023|102.34316666145
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||-45.412403865324|-45.540448078034|-45.578044586351|-45.578044586351|-45.578044586351|-45.578044586351|-45.578044586351|-45.578044586351|-45.679772144082|-45.789191093182|-45.822136438197|-45.822136438197|-45.822136438197|-45.822136438197|-45.822136438197|-45.822136438197|-45.822136438197|-45.87070628041|-45.91745112598|-45.940501988597|45.533023011798|45.533023011798|45.533023011798|45.533023011798|45.533023011798|45.533023011798|45.41166786693|45.41166786693|45.41166786693|45.41166786693|45.41166786693|45.41166786693|45.41166786693|45.41166786693|45.376855474297|45.299840933287|45.128155185342|45.118604414476|45.118604414476|45.118604414476|45.118604414476|45.118604414476|45.118604414476|45.118604414476||45.118604414476|45.105137957482|45.105137957482|45.096344393159|45.096344393159|44.962048444114|44.935827666547|44.935827666547|44.903141266799|44.851546241946|44.80171791945|-45.170894771125|-45.170894771125|-45.170894771125|-45.170894771125|-45.170894771125|-45.170894771125|-45.170894771125|44.567649517084|44.567649517084|44.567649517084|44.539506959357|44.539506959357|44.408897664191|44.38655162083|44.371538719623|44.371538719623|44.371538719623|44.371538719623|44.371538719623|44.371538719623|44.371538719623|44.371538719623|44.371538719623|44.32472314301|44.32472314301|44.25394873556|44.05045978109|44.05045978109|44.05045978109|-44.4554405718||-44.4554405718|-44.4554405718|-44.4554405718|44.154588403375|44.154588403375|44.154588403375|44.154588403375|44.10676626593|44.101700899289|44.101700899289||44.101700899289|44.099518044885|44.099518044885|44.099518044885|44.071132483412|44.027126001379|44.027126001379|44.027126001379|44.027126001379|43.980139916762|43.954066376099|43.954066376099|43.954066376099|43.954066376099|43.954066376099|43.954066376099||43.954066376099|43.954066376099|43.954066376099|43.954066376099|43.916623808078|43.916623808078|43.916623808078|43.904582263288|43.712311269241|43.654792257368|43.641249765056|43.641249765056|-44.02363504712|-44.02363504712|-44.02363504712|-44.02363504712|-44.02363504712|-44.02363504712|-44.02363504712|-44.02363504712|-44.02363504712|-44.02363504712|-44.048366287671|-44.048366287671|-44.048366287671|-44.048366287671|-44.048366287671|-44.048366287671|-44.048366287671|-44.18340929716|-44.328003763812|-44.339916096415|-44.381573635434|-44.488462978165|-44.488462978165|-44.488462978165|-44.488462978165|-44.488462978165|-44.488462978165|-44.565124252947||44.236016031204|44.235864370066|44.188945633827|44.188945633827|44.188945633827|44.055496911934|44.008010217523|44.008010217523|44.008010217523|44.008010217523|44.008010217523|44.008010217523|44.008010217523|44.008010217523|43.984577731927|43.924864217793|43.88151552628|43.817507813293|43.817507813293|43.817507813293|43.817507813293|43.750803876586|43.750803876586|43.750803876586|43.683392128091|43.672813699558|43.672813699558|43.672813699558||43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558||43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558||43.672813699558|43.672813699558|43.672813699558|43.475298243447||43.420972962825|43.333533759082|43.236660740072|43.124703056643|43.124703056643|43.1218927514|43.112657561506|42.896840217604|42.665582312681|42.665582312681|42.665582312681|42.665582312681|42.602534865381|42.557236809748|42.557236809748|42.557236809748|42.557236809748|42.557236809748|42.392483758946|42.280535644977|42.233374854689||42.185310227744|42.138476538517|42.076919952872|42.036022203766
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||-78.737421297916|-78.880465480893|-78.917800634988|-78.917800634988|-78.951591148419|-78.951591148419|-78.951591148419|-78.951591148419|-79.037437905253|-79.130463164582|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.175857802808|-79.188804490235|-79.378539039985|79.035362820112|79.035362820112|79.035362820112|79.035362820112|79.035362820112|79.02214608691|79.02214608691|79.02214608691|78.996551784121|78.958110262115|78.933628147957|78.933628147957|78.933628147957|78.909027172588|78.865035667975|78.75405624835|78.75405624835|78.730614645926|78.670387038089|78.638034141171|78.544162694446|78.544162694446|78.544162694446||78.544162694446|78.537175663008|78.537175663008|78.50311843026|78.50311843026|78.387905874389|78.348121443081|78.348121443081|78.225186443647|78.158567711934|78.158567711934|78.158567711934|78.158567711934|78.077853623612|78.025078051423|78.025078051423|78.025078051423|78.025078051423|78.025078051423|78.025078051423|78.025078051423|77.765565239764|77.765565239764|77.690071674825|77.648967527285|77.548854588286|77.50549880224|77.50549880224|77.495222515905|77.495222515905|77.495222515905|77.495222515905|77.48423168046|77.48423168046|77.48423168046|77.435261322202|77.352979634803|77.118773114462|77.090816259114|77.090816259114|77.013683477737||-77.40338796928|-77.40338796928|-77.40338796928|77.009588762245|77.009588762245|77.009588762245|77.009588762245|77.009588762245|76.995574669599|76.995574669599||76.995574669599|76.995574669599|76.995574669599|76.995574669599|76.924527173307|76.842533801249|76.842533801249|76.842533801249|76.842533801249|76.821801192392|76.821801192392|76.821801192392|76.821801192392|76.821801192392|76.821801192392|76.821801192392||76.821801192392|76.821801192392|76.821801192392|76.821801192392|76.802054557112|76.802054557112|76.802054557112|76.793395105233|76.589883874114|76.567532100053|76.567532100053|76.567532100053|76.546706563861|76.546706563861|76.509120710063|76.46294419784|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.943814620242|-77.039713870431|-77.039713870431|-77.049681569631|-77.273496582546|-77.273496582546|-77.300259440782|-77.300259440782|-77.300259440782|-77.300259440782|-77.385751134424||77.015665073893|77.012213885789|77.012213885789|77.012213885789|77.012213885789|-77.308677379811|-77.308677379811|-77.308677379811|-77.308677379811|-77.308677379811|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.387691308413|-77.387691308413|-77.396880893082|-77.418762820927|-77.427179621127|-77.427179621127|-77.427179621127|-77.427179621127||-77.427179621127|-77.427179621127|-77.427179621127|-77.427179621127|-77.598417562794|-77.598417562794|-77.676809995426|-77.676809995426|-77.676809995426|-77.676809995426|77.187644935258|77.187644935258|77.187644935258|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214||77.141602737214|76.905963492403|76.905963492403|76.905963492403|76.905963492403|76.905963492403|76.905963492403|76.905963492403|76.905963492403||76.905963492403|76.87871345628|76.87871345628|76.87871345628||76.87871345628|76.87871345628|76.744730463168|76.659036096093|76.653051621625|76.653051621625|76.653051621625|76.180106117669|76.09915327018|76.09915327018|76.09915327018|76.09915327018|76.063739484408|76.063739484408|76.063739484408|76.063739484408|76.063739484408|76.063739484408|75.75249279192|75.616376115779|75.539970965419||75.539970965419|75.497749959135|75.359719871045|75.318020739556
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||-52.358053583035|-52.358053583035|-52.358053583035|-52.358053583035|-52.358053583035|-52.358053583035|-52.358053583035|-52.427282750749|-52.628091428173|-52.702602383707|-52.711494307355|-52.711494307355|-52.711494307355|-52.711494307355|-52.711494307355|-52.789970456048|-52.791635365932|-52.812372891604|-52.865969252254|-52.892187515525|-53.031321224933|52.706122848607|52.706122848607|52.706122848607|52.706122848607|52.663191553858|52.608934107162|52.608934107162|52.608934107162|52.608934107162|52.608934107162|52.608934107162|52.608934107162|52.600392755245|52.591547683847|52.534497901215|52.494935578787|52.494935578787|52.448541185021|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749||-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.829352918251|52.477218527137|52.477218527137|52.35274494416|52.153140106398|52.153140106398|52.12467817637|52.12467817637|52.091373117274|52.091373117274|52.091373117274|52.091373117274|52.091373117274|52.090872354885|52.090872354885|52.090872354885|52.064857663468|52.026584094634|52.026584094634|51.962805900166|-52.196472986384|-52.196472986384|-52.196472986384|-52.196472986384||-52.196472986384|-52.196472986384|-52.196472986384|51.902604082346|51.902604082346|51.902604082346|51.902604082346|51.897446914594|51.897446914594|51.897446914594||51.897446914594|51.897446914594|51.897446914594|51.828411839716|51.679474908237|51.547714722114|51.547714722114|51.547714722114|51.547714722114|-51.921994394779|-51.921994394779|-51.921994394779|-51.929502198137|-51.929502198137|-51.955556336417|-52.035038961028||-52.035038961028|-52.168930915831|-52.246033672755|52.00034752694|52.00034752694|52.00034752694|52.00034752694|51.979275606377|51.918378086336|51.891406822478|51.862675561149|51.849917612295|51.832963742394|51.801348780679|-52.073836806344|-52.073836806344|-52.073836806344|-52.073836806344|-52.150664544687|-52.152360251064|-52.152360251064|-52.152360251064|-52.170644954313|-52.170644954313|-52.170644954313|-52.170644954313|-52.170644954313|-52.170644954313|-52.170644954313|-52.170644954313|-52.170644954313|-52.170644954313|-52.191271255931|-52.257987844749|-52.257987844749|-52.3243813645|-52.329588517627|-52.329588517627|-52.452265855428|-52.582515209645||-52.73385118746|-52.735558343191|-52.761063708485|-52.785710021521|-52.785710021521|-52.785710021521|-52.785710021521|-52.790390984709|-52.790390984709|-52.790390984709|-52.83265857398|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228||-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|52.316551773372|52.316551773372|52.316551773372|52.316551773372|52.316551773372|52.316551773372|52.316551773372|52.316551773372|52.135108091901|-52.683337474332|-52.683337474332|-52.683337474332|-52.683337474332|-52.683337474332|-52.683337474332|-52.763318515689|-52.763318515689|-52.857070791358|-52.94394266565|52.577338268249||52.577338268249|52.577338268249|52.577338268249|52.577338268249|52.577338268249|52.577338268249|52.577338268249|52.577338268249|52.577338268249||52.577338268249|52.577338268249|52.577338268249|52.442931760118||52.404925678356|52.392138744045|52.335710181846|52.219955274412|52.152012674098|52.152012674098|51.986856716744|51.66877478347|51.579473270154|51.547987965039|51.547987965039|51.547987965039|51.46109774741|51.415110515582|51.257344483255|51.234971987022|51.234971987022|51.214248854599|50.943531679535|50.828569067213|50.713411795534||50.693789892105|50.613654486236|50.505169515143|50.378521844558
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||-78.737421297916|-78.880465480893|-78.917800634988|-78.917800634988|-78.951591148419|-78.951591148419|-78.951591148419|-78.951591148419|-79.037437905253|-79.130463164582|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.175857802808|-79.188804490235|-79.378539039985|79.035362820112|79.035362820112|79.035362820112|79.035362820112|79.035362820112|79.02214608691|79.02214608691|79.02214608691|78.996551784121|78.958110262115|78.933628147957|78.933628147957|78.933628147957|78.909027172588|78.865035667975|78.75405624835|78.75405624835|78.730614645926|78.670387038089|78.638034141171|78.544162694446|78.544162694446|78.544162694446||78.544162694446|78.537175663008|78.537175663008|78.50311843026|78.50311843026|78.387905874389|78.348121443081|78.348121443081|78.225186443647|78.158567711934|78.158567711934|78.158567711934|78.158567711934|78.077853623612|78.025078051423|78.025078051423|78.025078051423|78.025078051423|78.025078051423|78.025078051423|78.025078051423|77.765565239764|77.765565239764|77.690071674825|77.648967527285|77.548854588286|77.50549880224|77.50549880224|77.495222515905|77.495222515905|77.495222515905|77.495222515905|77.48423168046|77.48423168046|77.48423168046|77.435261322202|77.352979634803|77.118773114462|77.090816259114|77.090816259114|77.013683477737||-77.40338796928|-77.40338796928|-77.40338796928|77.009588762245|77.009588762245|77.009588762245|77.009588762245|77.009588762245|76.995574669599|76.995574669599||76.995574669599|76.995574669599|76.995574669599|76.995574669599|76.924527173307|76.842533801249|76.842533801249|76.842533801249|76.842533801249|76.821801192392|76.821801192392|76.821801192392|76.821801192392|76.821801192392|76.821801192392|76.821801192392||76.821801192392|76.821801192392|76.821801192392|76.821801192392|76.802054557112|76.802054557112|76.802054557112|76.793395105233|76.589883874114|76.567532100053|76.567532100053|76.567532100053|76.546706563861|76.546706563861|76.509120710063|76.46294419784|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.943814620242|-77.039713870431|-77.039713870431|-77.049681569631|-77.273496582546|-77.273496582546|-77.300259440782|-77.300259440782|-77.300259440782|-77.300259440782|-77.385751134424||77.015665073893|77.012213885789|77.012213885789|77.012213885789|77.012213885789|-77.308677379811|-77.308677379811|-77.308677379811|-77.308677379811|-77.308677379811|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.387691308413|-77.387691308413|-77.396880893082|-77.418762820927|-77.427179621127|-77.427179621127|-77.427179621127|-77.427179621127||-77.427179621127|-77.427179621127|-77.427179621127|-77.427179621127|-77.598417562794|-77.598417562794|-77.676809995426|-77.676809995426|-77.676809995426|-77.676809995426|77.187644935258|77.187644935258|77.187644935258|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214||77.141602737214|76.905963492403|76.905963492403|76.905963492403|76.905963492403|76.905963492403|76.905963492403|76.905963492403|76.905963492403||76.905963492403|76.87871345628|76.87871345628|76.87871345628||76.87871345628|76.87871345628|76.744730463168|76.659036096093|76.653051621625|76.653051621625|76.653051621625|76.180106117669|76.09915327018|76.09915327018|76.09915327018|76.09915327018|76.063739484408|76.063739484408|76.063739484408|76.063739484408|76.063739484408|76.063739484408|75.75249279192|75.616376115779|75.539970965419||75.539970965419|75.497749959135|75.359719871045|75.318020739556
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-101.81126210532|-102.37029051606|-102.41643158401|96.533957538899|96.533957538899|96.533957538899|96.533957538899|96.533957538899|96.533957538899|96.533957538899|96.533957538899|96.533957538899|96.533957538899|96.533957538899|96.533957538899|95.659389062797|95.659389062797|95.659389062797|95.659389062797|95.659389062797|95.659389062797|95.659389062797|95.659389062797|95.659389062797|95.659389062797|95.659389062797|95.659389062797||95.659389062797|95.659389062797|95.659389062797|95.659389062797|95.659389062797|95.03317638799|95.03317638799|95.03317638799|-100.93462767818|-100.93462767818|-100.93462767818|-100.93462767818|-100.93462767818|-100.93462767818|-100.93462767818|-100.93462767818|-100.93462767818|-100.93462767818|-100.93462767818|-100.93462767818|96.197821141713|96.197821141713|96.197821141713|96.197821141713|96.197821141713|96.197821141713|96.197821141713|96.197821141713|96.197821141713|96.197821141713|96.197821141713|96.197821141713|96.197821141713|96.197821141713|94.325634534087|93.941258067252|92.496395767135|89.786549767302|88.444501674227|87.920474279449|87.920474279449||87.920474279449|87.920474279449|87.920474279449|87.804988668121|87.804988668121|87.804988668121|87.804988668121|87.769985832282|87.578519479062|87.578519479062||87.578519479062|87.578519479062|87.578519479062|87.578519479062|87.578519479062|86.873518075402|86.873518075402|86.873518075402|86.873518075402|86.8560901909|86.8560901909|86.8560901909|86.8560901909|86.8560901909|86.8560901909|86.8560901909||86.8560901909|86.8560901909|86.8560901909|86.8560901909|86.8560901909|86.8560901909|86.8560901909|86.8560901909|84.887046843649|83.672939799535|83.672939799535|83.672939799535|83.672939799535|83.672939799535|83.588812796554|83.588812796554|-88.872792511518|-88.872792511518|-88.872792511518|-88.872792511518|-88.872792511518|-88.872792511518|-89.852372584131|-89.852372584131|-89.852372584131|-89.852372584131|-90.933749129801|-92.431389413972|-93.011537961054|-94.640876800802|-96.499719313996|-96.499719313996|-96.499719313996|-97.242535834964|-97.242535834964|-97.242535834964|-97.779804389486|-97.779804389486|-98.750335870859|-100.61842832154||-100.84047703644|-100.84047703644|-100.84047703644|-100.97192091302|-101.23537256236|-101.23537256236|-101.23537256236|-101.23537256236|-101.94429823552|-102.75366429923|-103.17296123105|94.67352860079|94.67352860079|94.67352860079|94.67352860079|94.67352860079|94.67352860079|94.67352860079|94.67352860079|94.67352860079|94.67352860079|94.67352860079|93.345034203107|88.878096034323|87.864275219479|86.445306409772|85.784051471199|85.784051471199||85.784051471199|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399||85.400950258399|85.400950258399|85.400950258399|85.400950258399|84.862971777601|84.862971777601|84.862971777601|84.862971777601|84.862971777601||84.862971777601|84.862971777601|84.101077921835|82.624531515933||80.597886359799|79.671667749974|79.671667749974|79.671667749974|79.321211123286|79.321211123286|78.528126054139|75.458474800687|74.377629834249|74.377629834249|74.377629834249|74.375144090734|73.58499303403|72.650441970455|72.119931792802|70.588348341069|70.588348341069|68.848984135612|67.78929213141|67.78929213141|67.78929213141||67.148559337435|67.148559337435|67.148559337435|65.753882540022
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||-261.63497620426|-261.63497620426|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|238.10697407994|235.39690235228|234.39545767142|231.87603623545|231.87603623545|231.87603623545|231.87603623545|231.87603623545|231.87603623545|231.87603623545|231.87603623545|231.87603623545|225.80868294146|221.50165804123|-242.82498683197|-242.82498683197|-242.82498683197|-242.82498683197|-242.82498683197|-242.82498683197|-242.82498683197|-242.82498683197|-242.82498683197|-242.82498683197|-242.82498683197|-244.64110288866|-250.09900443033|-251.17222856896|-258.02469162827||225.55125053639|225.55125053639|225.55125053639|225.55125053639|225.55125053639|225.55125053639|225.55125053639|225.55125053639|223.01693819093|220.69492952611|218.29214819036|215.00405245978|-242.22676145143|-242.22676145143|-242.22676145143|-242.22676145143|-242.22676145143|-242.22676145143|-242.22676145143|-242.22676145143|-248.62528378773|-259.7838656016|-259.7838656016|-259.7838656016|-262.6478889699|-262.6478889699|-262.6478889699|-269.7987662681|-275.05328706437|-275.05328706437|-275.05328706437|-278.5919828805|-281.80276302857|262.20087794981|262.20087794981|262.20087794981|262.20087794981|262.20087794981|-276.91945382767|-276.91945382767|-276.91945382767||-276.91945382767|-276.91945382767|-276.91945382767|-277.72451584893|-277.72451584893|-277.72451584893|-277.72451584893|-278.33473071078|260.17569911916|260.17569911916||260.17569911916|254.62620065432|251.54817515194|250.64369891285|246.43025126059|237.99472040158|237.09136532657|236.62753311048|236.62753311048|234.29861571937|234.29861571937|234.29861571937|234.29861571937|234.29861571937|234.29861571937|234.29861571937||228.76567467218|227.44797270569|222.60692154338|220.19796612033|220.19796612033|220.19796612033|220.19796612033|217.3805204207|211.17863610655|210.01209421588|209.76509613939|205.83123570176|205.83123570176|205.83123570176|203.43137212034|-219.98305182485|-219.98305182485|-219.98305182485|-219.98305182485|-219.98305182485|-219.98305182485|-219.98305182485|-219.98305182485|-219.98305182485|-219.98305182485|-221.71894470882|-226.96271447817|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172||-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-234.61703145536|-234.61703145536|217.95307271574|217.95307271574|217.95307271574|217.95307271574|217.95307271574|217.95307271574|212.22130285473|211.43662815589|211.43662815589|204.17736668607|198.14956924672|197.33737757465|197.33737757465|196.79292766541|196.17158436212|195.09671279494|192.0321266068|192.0321266068||192.0321266068|192.0321266068|192.0321266068|192.0321266068|192.0321266068|189.79842884154|186.77605323892|182.53977076324|182.24765493102|182.24765493102|182.24765493102|182.24765493102|182.24765493102|182.24765493102|182.24765493102|182.24765493102|182.24765493102|181.62406605291|177.58260652224|177.58260652224|173.71011608617|169.09957407334|165.17191185602|165.17191185602||-174.16430092336|-174.16430092336|-174.16430092336|-174.16430092336|-174.16430092336|-174.16430092336|-174.16430092336|-175.36977938018|-178.71865016445||169.0237707976|169.0237707976|168.31668841877|167.05686767938||166.26522185759|166.26522185759|166.26522185759|166.26522185759|166.26522185759|166.26522185759|163.89916109991|160.53129190815|157.99088281407|156.3476460114|155.62679595602|155.62679595602|155.62679595602|155.62679595602|155.62679595602|155.62679595602|155.62679595602|155.62679595602|155.62679595602|155.62679595602|155.62679595602||155.62679595602|155.62679595602|155.62679595602|153.61199696475
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-44.852005247185|-45.37556124165|-47.388400506469|-47.878779781629|-48.377255957182|-49.237505745949|-50.317277934884|45.900874214332|43.877549998143|42.822343598887|42.822343598887|39.47812139887|39.442424587611|37.885715701187|36.221350168745|33.733848165044|33.733848165044|31.41776421177|31.221405374867|31.017921407865|-32.24844125607|-32.24844125607|-32.24844125607|-32.24844125607|-32.37797988887|-32.37797988887|-32.37797988887|-32.437495423659|-32.437495423659|-32.437495423659|-32.437495423659|-32.437495423659||-32.437495423659|-32.437495423659|-32.437495423659|-32.901661132557|-33.315734570537|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.731670370093|-33.731670370093|-33.731670370093|-33.731670370093|-34.061301114814|-34.256112437504|-34.256112437504|-34.666790173074|-35.071589970611|-35.567518098882|-35.567518098882|-35.710021610316|34.062961581772|34.062961581772|34.062961581772|34.062961581772|33.858845820499|33.152052047598|-34.675933679742|-34.675933679742|-34.675933679742||-34.675933679742|-34.675933679742|-34.939537932257|-35.051352529371|-35.196425363581|-35.485895889238|-35.485895889238|-36.128685459772|-36.128685459772|-36.128685459772||-36.128685459772|-36.128685459772|-36.128685459772|-36.128685459772|-36.128685459772|-36.128685459772|-36.128685459772|-36.211871978617|-36.286075514923|-36.286075514923|-36.286075514923|-36.286075514923|-36.286075514923|-36.289969360841|-36.289969360841|-36.887949109092||-36.999375793685|35.31405684783|35.31405684783|35.31405684783|35.31405684783|35.31405684783|34.900796120188|34.841411259797|34.841411259797|34.841411259797|34.841411259797|34.841411259797|34.841411259797|34.841411259797|34.841411259797|34.693366848789|34.174851986393|32.882813057925|32.882813057925|32.882813057925|32.523836755781|31.337034119535|31.337034119535|30.182767008596|-31.860621065203|-31.860621065203|-32.153018789287|-32.153018789287|-32.153018789287|-32.825021139776|-32.94002381077|-33.079750190455|-33.079750190455|-33.079750190455|-33.079750190455|-33.079750190455|-33.079750190455|-33.079750190455|-33.079750190455|-33.079750190455||-33.079750190455|-33.079750190455|-33.648501539979|-33.967406962485|32.320740893257|32.320740893257|32.320740893257|32.279893075489|32.279893075489|32.279893075489|32.279893075489|32.279893075489|31.69218546711|-33.053069529409|-33.053069529409|-33.053069529409|-33.053069529409|-33.053069529409|-33.053069529409|-33.053069529409|-33.053069529409|-33.053069529409|31.019644382403|30.182939241115|30.129375773209|29.811529086186|29.490032432425|29.429991648948||29.429991648948|28.885791591312|28.596195230958|28.596195230958|28.596195230958|28.003664629544|-30.122727613111|-30.122727613111|-30.122727613111|-30.122727613111|-30.358564196317|-30.990141469128|-30.990141469128|-31.575850254835|-32.267844347228|-32.267844347228|-32.267844347228|-32.267844347228|-32.267844347228|-32.267844347228|-33.08959330902|-33.097280730258|-33.097280730258|-34.222022203881||-34.597659290843|-34.597659290843|-34.597659290843|-34.759743784327|-35.249984633546|-35.959228819853|-36.399441739194|-36.40181923232|-36.40181923232||-36.40181923232|-36.40181923232|-36.40181923232|-36.585975014738||-36.721957669845|-37.052787858016|-37.052787858016|-37.376527057468|-37.376527057468|-37.387452793574|-37.387452793574|-37.387452793574|-37.387452793574|-37.387452793574|-37.387452793574|-37.387452793574|-37.387452793574|-37.387452793574|-38.096060753371|36.440853564595|36.440853564595|36.440853564595|36.440853564595|36.440853564595|36.440853564595||36.440853564595|36.440853564595|36.440853564595|36.440853564595
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.167798464546|67.729775580046|66.905306878219|66.139082212718|66.139082212718|66.139082212718|66.139082212718|66.139082212718|66.139082212718|66.139082212718|66.139082212718|66.139082212718|66.139082212718|66.1163449266|66.1163449266|66.1163449266|66.1163449266|66.1163449266|66.1163449266|65.307046358061|64.917275155332|64.460124350586|64.460124350586|64.460124350586|64.460124350586|64.460124350586|64.460124350586|64.460124350586|64.460124350586|64.460124350586|64.151806885444||64.1081185412|63.986241772394|63.819084137039|63.819084137039|63.819084137039|63.443313988664|63.079236357983|63.064708861572|62.761895666367|62.409881920557|-65.807105860027|-65.807105860027|-65.807105860027|-65.807105860027|-65.807105860027|-65.807105860027|-65.807105860027|-65.807105860027|-65.807105860027|-65.807105860027|-67.117340124219|-68.100255910214|-68.100255910214|-68.100255910214|-68.100255910214|-68.100255910214|-68.100255910214|-68.100255910214|64.799311976689|64.799311976689|64.799311976689|64.799311976689|64.799311976689|64.799311976689|63.417567523606|63.143409393769|62.639904960249|62.639904960249|62.639904960249|62.639904960249|62.639904960249||62.639904960249|62.612259463508|62.612259463508|62.612259463508|62.612259463508|62.612259463508|62.612259463508|62.612259463508|62.612259463508|62.612259463508||62.612259463508|62.612259463508|62.612259463508|62.612259463508|62.612259463508|-65.061744277725|-65.061744277725|-65.061744277725|-65.061744277725|-65.061744277725|-65.061744277725|-65.061744277725|-65.061744277725|-65.061744277725|-65.061744277725|-65.947494048818||-66.296660868044|-66.657957147354|-66.939114542796|-67.353461552543|-68.208844609705|-68.306446401546|-68.306446401546|-68.306446401546|-68.306446401546|-68.306446401546|-68.306446401546|-68.306446401546|-68.306446401546|-68.306446401546|-68.306446401546|-68.306446401546|-68.306446401546|-68.306446401546|-68.430499121293|-69.219165639463|-69.278738962989|-69.278738962989|-69.278738962989|-69.278738962989|-69.278738962989|-69.278738962989|-69.487954018269|-69.487954018269|-69.977727755081|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805||-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.876969512599|68.54020251083|68.54020251083|68.54020251083|68.54020251083|68.54020251083|68.54020251083|68.54020251083|68.54020251083|68.54020251083|68.54020251083|67.942258822119|67.914711832112|67.738567997771|67.738567997771|67.738567997771|67.738567997771|67.116050165845|66.92685341003|66.92685341003||66.92685341003|66.92685341003|65.887887998449|65.39878855324|65.39878855324|65.133515364332|65.003351218615|64.644081123575|63.591846898645|63.535170178555|63.535170178555|63.535170178555|63.535170178555|63.535170178555|63.535170178555|63.535170178555|63.286957835169|63.286957835169|63.286957835169|-65.577363699033|-65.577363699033|-65.577363699033|-65.577363699033|-66.192603811033||-66.192603811033|-66.192603811033|-66.192603811033|-66.192603811033|-66.192603811033|-66.192603811033|-66.192603811033|-66.334004649859|64.105225598723||64.105225598723|64.105225598723|63.999042762551|63.949618301164||63.779418832752|63.779418832752|63.779418832752|63.779418832752|63.604636173218|63.530425368381|63.281727378713|62.012592089455|62.012592089455|61.49288046391|61.459962447829|61.000190081802|60.84046663828|60.84046663828|60.84046663828|59.404408927176|58.610944389088|58.610944389088|58.495561787761|58.495561787761|58.495561787761||58.318819043015|57.626604500716|57.442478223316|57.095531723755
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||19.258879347552|19.258879347552|19.258879347552|19.258879347552|19.177087858771|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.640957551899|18.640957551899|18.640957551899|18.640957551899|18.640957551899|18.640957551899|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.689518006993|-19.974064014966|-20.403682336337|-20.462849290287|-20.462849290287||-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-21.007904219534|-21.145071744816|-21.39299314456|-21.39299314456|-21.39299314456|-22.263881767643|-23.563760670305|-23.563760670305|-23.563760670305|21.445479389676|21.445479389676|21.445479389676|21.445479389676|21.445479389676|21.445479389676|21.445479389676|21.445479389676|21.445479389676|21.445479389676|21.265221191346|21.265221191346|20.484688945279|-21.739275610539|-21.739275610539|-21.739275610539|-21.739275610539||-21.739275610539|-21.739275610539|-21.874750945405|-22.132937365048|-22.132937365048|-22.132937365048|-22.154375850352|-22.345093281662|-22.345093281662|-22.710659273902||20.96420298731|20.96420298731|20.96420298731|20.96420298731|20.96420298731|20.96420298731|20.96420298731|20.96420298731|20.96420298731|20.96420298731|20.96420298731|20.96420298731|20.96420298731|20.96420298731|20.905195767934|20.905195767934||20.641631402712|20.641631402712|20.641631402712|20.641631402712|20.641631402712|20.641631402712|20.641631402712|20.641631402712|20.641631402712|20.205544838777|20.205544838777|20.205544838777|20.205544838777|20.205544838777|20.205544838777|19.7017175726|18.850504057386|-21.173277466019|-21.173277466019|-21.173277466019|-21.173277466019|-21.173277466019|-21.173277466019|-21.173277466019|-21.173277466019|-21.362581032868|-21.856284214783|-22.300961046008|-22.322179190083|-23.041032013809|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517||-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.714173838548|-24.012137144862|-24.360153006247|-24.962947420203|-25.345496976733|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|22.758161084526|22.758161084526|22.758161084526||22.758161084526|22.758161084526|22.758161084526|22.758161084526|22.758161084526|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-26.288374360905|-26.309859417661|-27.331510807391||-28.426122428439|-28.439024873864|-29.142249262213|-29.639721618625|-29.880801768802|-30.225940805566|-30.526577744099|-30.860087060501|28.031433049803||28.031433049803|28.031433049803|27.888813380803|27.585348531499||26.943676312774|26.943676312774|26.943676312774|26.943676312774|26.943676312774|26.943676312774|26.58457325124|25.158812566277|25.158812566277|25.158812566277|25.158812566277|25.158812566277|25.158812566277|25.158812566277|25.158812566277|24.787980596071|24.787980596071|24.787980596071|24.787980596071|24.787980596071|24.787980596071||24.787980596071|24.787980596071|24.787980596071|24.787980596071
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.770307937107|-43.887047347002|-43.887047347002|-43.887047347002|-44.125065484376|-44.125065484376|-44.662384314373|-44.763736825337|-45.133182213428|43.862115280259|43.862115280259|43.862115280259|43.862115280259|43.862115280259|43.862115280259|43.862115280259|43.862115280259|43.862115280259|43.198461524235|42.738811859362|42.738811859362|42.431581073654|42.431581073654|42.431581073654|41.961062278628|41.86415189094|41.298167899656|41.121853408336|-42.688511790236|-42.688511790236|-42.688511790236|-42.834576224177|-43.125661636821|-43.287540455208|-43.287540455208|-43.449370751439||41.248141382314|41.248141382314|41.248141382314|41.248141382314|41.248141382314|40.63871054978|40.231388107872|40.231388107872|40.144881633004|40.144881633004|-41.90463487099|-41.90463487099|-41.90463487099|-41.90463487099|-41.90463487099|-41.90463487099|-41.90463487099|-41.90463487099|-41.90463487099|-41.90463487099|-42.824051766378|-43.236879432119|-43.236879432119|-43.236879432119|-43.236879432119|-43.236879432119|-43.236879432119|-43.236879432119|41.402431959761|41.402431959761|41.402431959761|41.402431959761|41.402431959761|41.402431959761|41.402431959761|41.402431959761|40.909367979514|39.760508260184|-41.281381607482|-41.281381607482|-41.281381607482||-41.281381607482|-41.281381607482|-41.281381607482|-41.397557576971|-41.40661396666|-41.40661396666|-41.520127028046|-41.70860193813|-41.70860193813|-42.157646164234||-42.460810842994|-42.460810842994|-42.958311282797|41.025726152182|41.025726152182|41.025726152182|41.025726152182|41.025726152182|41.025726152182|41.025726152182|41.025726152182|41.025726152182|41.025726152182|41.025726152182|41.025726152182|41.025726152182||40.562838820157|40.562838820157|40.562838820157|40.562838820157|40.562838820157|40.562838820157|40.562838820157|40.522600681183|40.435993845498|40.435993845498|40.435993845498|40.435993845498|40.435993845498|40.435993845498|40.435993845498|40.435993845498|39.371632981339|39.352773204642|39.352773204642|39.352773204642|-40.72460897211|-40.72460897211|-40.72460897211|-40.72460897211|-40.72460897211|-40.72460897211|-41.110875209219|-41.110875209219|-41.196871951826|-42.058657756125|-42.516796870005|-42.773287839208|-42.773287839208|-42.773287839208|-42.773287839208|-42.773287839208|-42.773287839208|-42.773287839208|-42.939542843803|41.399659282817||41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.223620362582|41.223620362582|41.223620362582|41.223620362582|41.223620362582|40.904022158851|40.642139993243|40.642139993243|40.642139993243|40.642139993243|40.642139993243|40.642139993243|40.642139993243||40.642139993243|40.540822841437|40.540822841437|40.540822841437|40.540822841437|-42.409993695434|-42.409993695434|-42.409993695434|-42.409993695434|-42.409993695434|-42.996796660088|-43.344306628889|-43.344306628889|-43.344306628889|-43.344306628889|-43.344306628889|-43.344306628889|-43.344306628889|-43.344306628889|-43.344306628889|-43.344306628889|-43.62153039264|-43.822255720555|-44.80730100678||-45.892500835509|-46.015191349554|-46.118978801886|-46.392386453593|-46.609758396109|-46.772041765805|-47.087195149125|-47.478194915654|45.721479416054||45.721479416054|45.721479416054|45.224143134402|44.577383159318||44.190424308422|44.161851997569|44.161851997569|44.161851997569|43.763066068346|43.763066068346|43.352293825873|41.909380936922|41.909380936922|41.909380936922|41.909380936922|41.909380936922|41.909380936922|41.665976657141|41.643308787069|41.493137104141|41.493137104141|41.493137104141|40.952709791871|40.952709791871|40.952709791871||40.952709791871|40.952709791871|40.952709791871|40.820801828749
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||36.944794143405|36.76647450377|36.76647450377|36.76647450377|36.76647450377|-39.838424553971|-39.838424553971|-40.103246223902|-40.103246223902|-40.104029032892|-40.475034445862|-40.634480708551|-40.989701846917|-41.42272313842|-42.421470999815|-42.519854837102|-42.675671371533|-43.442414372843|40.239925894304|40.239925894304|40.239925894304|40.239925894304|40.239925894304|40.239925894304|40.239925894304|40.14658624283|38.778796990856|38.778796990856|38.778796990856|38.778796990856|38.778796990856|38.778796990856|38.778796990856|37.94477614666|-40.903450383992|-40.903450383992|-40.903450383992|-40.903450383992|-40.903450383992|-41.688827927743|-42.650499167084|-43.264053762252|-43.264053762252|-43.264106199405||-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-44.420674029613|40.549922137302|40.549922137302|40.549922137302|40.549922137302|40.549922137302|40.549922137302|40.549922137302|40.549922137302|40.549922137302|40.549922137302|40.549922137302|40.549922137302|40.549922137302|40.549922137302|40.549922137302|-43.511626873021|-43.511626873021|-43.511626873021|-43.511626873021|-43.511626873021||-43.511626873021|-43.511626873021|-44.009634929238|-45.447837570572|-45.554214275502|-45.554214275502|-46.439124200767|-47.498471469819|-47.823807843459|-48.454008243628||44.062699835654|44.062699835654|44.062699835654|44.062699835654|44.062699835654|43.872165033554|43.872165033554|43.872165033554|43.872165033554|43.872165033554|43.872165033554|43.872165033554|43.872165033554|43.872165033554|43.283721408401|43.283721408401||41.640246984202|41.266385207395|40.917649942217|40.416518714778|40.416518714778|40.416518714778|40.416518714778|40.416518714778|40.227337019038|-43.292472494517|-43.292472494517|-43.292472494517|-43.292472494517|-43.292472494517|-43.292472494517|-43.292472494517|-43.292472494517|-43.292472494517|-43.292472494517|-43.292472494517|-43.292472494517|-43.292472494517|-43.413699724921|-43.413699724921|-43.413699724921|-43.478834579|-44.200926089297|-44.379171812988|-44.379171812988|-45.870745619642|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051||-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|42.720469391953|42.720469391953|42.720469391953|41.924209929583|41.924209929583|41.924209929583|41.924209929583|41.924209929583|41.924209929583|41.924209929583|41.924209929583|41.924209929583|41.924209929583|41.924209929583|41.924209929583|41.924209929583|41.924209929583||41.924209929583|41.924209929583|41.640725954893|41.640725954893|41.640725954893|-46.04512835385|-46.04512835385|-46.04512835385|-46.04512835385|-46.04512835385|-47.201531843362|-47.214005628895|-47.214005628895|-47.214005628895|-47.214005628895|-47.214005628895|-47.214005628895|-47.214005628895|-47.214005628895|-47.214005628895|-47.214005628895|-48.033371567813|-48.033371567813|-50.004856983917||-52.120750352798|-52.120750352798|-52.358055455881|-52.44061741056|-53.002907903349|-53.616840953469|-54.367324002186|49.364329845049|49.364329845049||49.364329845049|49.364329845049|48.732471605515|47.927769498003||47.437547714592|46.97527147121|46.861058103532|46.861058103532|46.081193761436|46.081193761436|44.974272441432|43.64927114059|43.64927114059|43.64927114059|43.64927114059|43.64927114059|43.64927114059|43.64927114059|43.64927114059|42.11307942657|42.065774400784|42.065774400784|42.065774400784|42.065774400784|42.065774400784||42.065774400784|42.065774400784|42.065774400784|42.065774400784
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||48.395191166235|48.395191166235|48.395191166235|48.155723091791|48.155723091791|48.006444597339|48.006444597339|48.006444597339|48.006444597339|48.006444597339|48.006444597339|47.91105042574|47.692583095997|47.638898438844|47.118553341133|46.826727536765|46.602134178999|46.602134178999|46.420119926073|46.420119926073|46.420119926073|46.420119926073|46.420119926073|46.420119926073|46.420119926073|46.420119926073|46.332909977809|46.056012485177|46.00945806255|45.822384227806|45.822384227806|45.822384227806|45.362648184094|45.154609449476|-46.563164591817|-46.563164591817|-46.563164591817|-46.563164591817|-46.71685078412|-47.049221801534|-47.049221801534|44.793986219899|44.793986219899|44.793986219899||44.793986219899|44.793986219899|44.793986219899|44.793986219899|44.793986219899|44.199861838571|43.578355288231|43.270396417737|43.080011855378|43.080011855378|-44.775673299619|-44.775673299619|-44.775673299619|-44.775673299619|-44.775673299619|-44.775673299619|-44.775673299619|-44.775673299619|-44.775673299619|-44.775673299619|-45.579890151365|-46.195007605855|-46.195007605855|-46.195007605855|-46.195007605855|-46.195007605855|-46.195007605855|-46.932390371329|45.098761483957|45.098761483957|45.098761483957|45.098761483957|45.098761483957|45.098761483957|44.569735126285|44.451926315922|44.10530735508|44.06434784627|44.06434784627|44.06434784627|44.06434784627||44.06434784627|44.06434784627|44.06434784627|44.06434784627|43.761497081386|43.727650540684|43.727650540684|-44.969262823258|-44.969262823258|-44.969262823258||-44.969262823258|-44.969262823258|-44.969262823258|-44.969262823258|-44.969262823258|-44.969262823258|-44.969262823258|-44.969262823258|-44.969262823258|-44.969262823258|-44.969262823258|-44.969262823258|-44.969262823258|-44.969262823258|-44.994503799185|-45.454669969065||-45.564632434296|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.620294382244|-45.620294382244|-45.620294382244|-46.667598514722|-46.698420185696|45.008574176622|45.008574176622|45.008574176622|45.008574176622|45.008574176622|45.008574176622|45.008574176622|45.008574176622|45.008574176622||45.007303106335|44.70144850628|44.414752962416|44.414752962416|44.414752962416|44.414752962416|43.762434199634|43.762434199634|43.762434199634|43.762434199634|43.762434199634|43.762434199634|43.475203623576|43.28511431815|43.28511431815|43.28511431815|42.861513382878|42.839488626368|42.839488626368|42.650494496963|42.454509435916|42.029690502631|42.029690502631|41.728468065809|41.728468065809|41.728468065809|41.728468065809|41.728468065809||41.728468065809|41.728468065809|41.116962478091|41.116962478091|41.116962478091|41.102053144745|41.102053144745|40.777182708999|40.777182708999|40.777182708999|40.777182708999|40.777182708999|40.777182708999|40.777182708999|40.737090784996|40.510656470159|40.234806186733|-41.46836567505|-41.46836567505|-41.46836567505|-41.46836567505|-41.46836567505|-41.46836567505|-41.703648891535||-42.168702726117|-42.168702726117|-42.206691463057|-42.206691463057|-42.206691463057|-42.206691463057|-42.206691463057|-42.31299030258|40.568080313979||40.568080313979|40.557960280642|40.422510295379|40.422510295379||40.422510295379|40.422510295379|40.422510295379|40.422510295379|40.131881163754|40.131881163754|40.131881163754|39.169861479767|39.169861479767|39.169861479767|38.597622204895|38.470287629581|38.470287629581|38.470287629581|38.470287629581|37.864301549496|37.864301549496|37.864301549496|37.864301549496|37.864301549496|37.862098813427||37.862098813427|37.804573583472|37.804573583472|37.517187552671
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||23.05835133298|23.05835133298|23.05835133298|23.05835133298|23.05835133298|22.977890022416|22.961822518397|22.583691076756|22.480194478369|22.480194478369|22.480194478369|-23.210410397961|-23.210410397961|-23.210410397961|-23.210410397961|-23.210410397961|-23.210410397961|-23.210410397961|-23.210410397961|-23.210410397961|-23.210410397961|-23.210410397961|-23.384900721923|-23.623847398642|22.848370555476|22.848370555476|22.702634073447|22.383759420393|22.360805947246|22.360805947246|22.360805947246|22.360805947246|22.017006404601|21.780007158609|21.493062958553|21.405016304332|21.405016304332|21.247643854978|21.247643854978|21.172220826135|21.172220826135|21.172220826135|21.172220826135|21.172220826135|21.167216224418|21.167216224418|20.985516992924|20.908631501063|20.824590349048|20.734822961853|20.621747040269|20.470274527335|20.266233647635|20.266233647635|20.156649073815|20.107387711445|19.837374980626|19.826527179808|-20.624787567975|-20.624787567975|-20.624787567975|-20.624787567975|-20.624787567975|-20.624787567975|-20.624787567975|-21.267764249247|-21.686210765518|-21.686210765518|-21.686210765518|-21.686210765518|-21.686210765518|-21.686210765518|-22.085233200564|-22.111926596445|-22.197695777463|-22.357717352495|21.676849076108|21.676849076108|21.676849076108|21.676849076108|21.605388214142|21.48987606052|21.429585223766|-22.156155812019|-22.156155812019|-22.156155812019|-22.156155812019|-22.156155812019|-22.156155812019|-22.194499516887|-22.194499516887|-22.194499516887|-22.194499516887|-22.194499516887|-22.194499516887|-22.194499516887|-22.194499516887|-22.194499516887|-22.194499516887|-22.194499516887|-22.194499516887|-22.390872686121|-22.390872686121|-22.390872686121|-22.390872686121|-22.390872686121|-22.390872686121|-22.390872686121|-22.390872686121|-22.390872686121|-22.390872686121|-22.472619560292|-22.472619560292|-23.022355003413|-23.10515957121|-23.10515957121|-23.367955740336|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852||-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.460855492093|-23.498403382569|-23.498403382569|-23.902670145332|-24.084912247458|-24.172124380314|-24.180797291881|-24.180797291881|-24.180797291881|-24.180797291881|-24.274254717805|-24.274254717805|-24.34991770298|||-24.34991770298|-24.34991770298|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.668291103513|23.533101836477|23.375390679344|23.308229607693|23.308229607693|23.272298856611|23.272298856611|23.272298856611|23.272298856611|23.272298856611|23.272298856611|23.048387364143|22.942652944717|22.827947991858|22.766608761163|22.723652873034|22.723652873034|22.564058552842|22.437201171574|22.437201171574|22.30383508013|22.210372578285|22.14958131223|22.020644584288|21.820161412148|21.783234991397|21.551095130008|21.082606132341|-21.887937855376|-21.968264711844|-22.042238488183|-22.065542395894|-22.068936542211|-22.09631824884|21.44932443746|21.44932443746|21.44932443746|21.44932443746|21.44932443746|21.44932443746||21.44932443746|21.44932443746|21.44932443746|||21.44932443746|21.44932443746|21.44932443746|21.142304549041|20.948678940685|20.948678940685|20.808532469969|20.47935990137|20.47935990137|20.36928874963|20.191432974002|19.885759059214|19.872509947114|19.47500990794|19.343566671189|19.193184922334|19.119663640521|19.119663640521|19.119663640521|19.119663640521|19.119663640521|19.119663640521|19.115348520833|19.040220462568|18.993634236396|18.928995212329
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.224410749228|44.022678932384|43.866865989052|43.639694425951|43.639694425951|43.639694425951|43.639694425951|43.639694425951|43.639694425951|43.639694425951|43.639694425951|43.601439817625|42.968822434962|42.423450132726|42.423450132726|-44.469710926816|-44.469710926816|-44.469710926816|-44.469710926816|-44.469710926816|-44.469710926816|-44.469710926816|-44.469710926816|-44.469710926816|-44.469710926816|-44.541966337413|-45.205796023707|-45.401310996326|-46.142302915025||42.554687904823|42.554687904823|42.554687904823|42.554687904823|42.554687904823|42.554687904823|42.554687904823|42.554687904823|42.346736933907|41.79795077346|41.178277153685|40.831531254135|-43.996790656688|-43.996790656688|-43.996790656688|-43.996790656688|-43.996790656688|-43.996790656688|-43.996790656688|-43.996790656688|-45.129156705673|-46.588674696788|-46.588674696788|-46.588674696788|-47.162105995747|-47.162105995747|-47.162105995747|-48.267360959155|-49.017894644283|-49.017894644283|-49.017894644283|-49.461111592741|-50.01121134172|47.582136802239|47.582136802239|47.582136802239|47.582136802239|47.582136802239|47.164164309549|46.979421356041|46.427713105766||46.162620847249|46.162620847249|46.162620847249|46.162620847249|46.162620847249|46.162620847249|46.162620847249|46.162620847249|46.162620847249|46.162620847249||46.162620847249|45.431560005109|45.291091562819|44.881214170005|44.82356964697|44.284161720574|44.284161720574|44.284161720574|44.284161720574|44.284161720574|44.284161720574|44.284161720574|44.284161720574|44.284161720574|44.284161720574|44.284161720574||43.709018241366|43.64615473372|43.571332874367|43.508952458785|43.508952458785|43.384150815214|43.384150815214|42.796855635339|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.352773610138|-45.247093350118|-45.64737612056|-45.760343194529|-46.372137944483|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722||43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.297633437596|43.297633437596|43.297633437596|42.110703658486|41.280776122083|41.280776122083|41.280776122083|41.280776122083|41.280776122083|41.280776122083|41.280776122083|41.280776122083||41.280776122083|41.280776122083|41.014740554052|41.014740554052|41.014740554052|40.68540063562|40.298174388563|39.832994363214|39.789189851949|39.789189851949|39.789189851949|39.789189851949|39.789189851949|39.789189851949|39.789189851949|39.789189851949|39.789189851949|39.395838354108|39.166851606484|39.166851606484|38.321168041357|37.471557723293|37.387579448441|37.387579448441||37.276255827722|36.961116823418|36.887822081494|-38.584101992325|-38.584101992325|-38.584101992325|-38.584101992325|-38.741222943947|-39.013716120746||37.5194237037|37.5194237037|37.248113451567|36.990681553512||36.653535313771|36.386468723269|36.282650050375|36.282650050375|35.966835296654|35.737816162136|35.53673862884|35.297582249615|34.818219448535|34.818219448535|34.818219448535|34.818219448535|34.818219448535|34.818219448535|34.818219448535|34.818219448535|34.818219448535|34.818219448535|34.818219448535|34.818219448535|34.818219448535||34.818219448535|34.646174061701|34.646174061701|34.274636600201
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||86.153685788553|86.153685788553|86.153685788553|86.153685788553|86.153685788553|86.153685788553|86.153685788553|86.153685788553|86.153685788553|86.153685788553|86.153685788553|86.153685788553|86.063451162357|-88.074468989342|-88.074468989342|-88.074468989342|-88.074468989342|-88.074468989342|-88.074468989342|-88.089799891936|-88.089799891936|-88.089799891936|-88.089799891936|-88.089799891936|-88.089799891936|-88.089799891936|-88.089799891936|-88.515892888691|86.470688894668|86.470688894668|86.470688894668|86.470688894668|86.416307956288|86.068772773289|85.395124095837|-88.039659869142|-88.039659869142|-88.039659869142|-88.478507981773|-88.85501266638|-89.167235227862|86.669385201733|86.669385201733|86.669385201733||86.669385201733|86.603758978623|86.16967940306|85.811315483245|85.783198403421|85.123532453183|84.615495947412|84.615495947412|84.025050988255|83.209723435571|-86.510050559337|-86.510050559337|-86.510050559337|-86.510050559337|-86.510050559337|-86.510050559337|-86.510050559337|-86.510050559337|-86.510050559337|-86.510050559337|84.097741982351|84.097741982351|84.097741982351|84.097741982351|84.097741982351|84.050501820126|83.394624706417|82.641077672883|82.641077672883|82.524719389839|82.524719389839|82.524719389839|82.524719389839|82.524719389839|82.080924656856|82.080924656856|81.371275216195|-82.688889947688|-82.688889947688|-82.688889947688|-82.688889947688||-82.876540571623|80.816609405371|80.816609405371|80.816609405371|80.816609405371|80.816609405371|80.816609405371|80.507854275011|80.261598360605|80.261598360605||80.261598360605|80.261598360605|80.261598360605|80.261598360605|80.261598360605|79.710472727763|79.710472727763|79.710472727763|79.37810542953|79.002359049982|78.686498051955|78.112650321671|-80.142709201325|-80.142709201325|-80.142709201325|-81.330874807028||79.058825553974|79.058825553974|79.058825553974|79.058825553974|79.042058164898|79.018557068525|79.018557068525|78.985705584088|78.658023102537|78.658023102537|78.19836090169|77.927828980394|77.03623030021|76.684191198638|76.466644087312|76.466644087312|76.126268800627|75.818076699454|-78.024522777002|-78.024522777002|-78.024522777002|-78.024522777002|-78.078286847745|-78.078286847745|-78.078286847745|-78.078286847745|-78.078286847745|-78.521486186622|-78.643876287273|-79.105136046731|-79.670161514566|-79.670161514566|-79.670161514566|-80.194365692454|-80.257494938616|-80.257494938616|-80.849213556306|78.379940710581|78.379940710581|78.379940710581||78.379940710581|77.868761603608|77.55881081166|77.55881081166|77.55881081166|77.55881081166|76.940343227013|76.58427316836|76.361446594646|76.361446594646|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.193998775196|75.802495383898|75.21180308686|75.21180308686|75.21180308686||75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686||75.21180308686|75.21180308686|75.21180308686|75.21180308686|74.880349088888|74.718834904808|74.604817951143|74.273132735293|74.115656957433||74.115656957433|74.115656957433|73.861289882445|73.266988012287||72.796276963522|72.069980518108|72.069980518108|72.069980518108|72.069980518108|72.069980518108|72.069980518108|71.168867632289|70.50294552527|70.194176363527|69.89543986274|69.760663997406|69.760663997406|69.633952448979|69.633952448979|68.916615934521|-70.890837326941|-70.890837326941|-70.890837326941|-70.890837326941|-70.890837326941||-70.890837326941|-70.890837326941|-70.890837326941|-70.890837326941
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||-47.577121451996|-47.63517410802|-47.63517410802|-47.890838332167|-48.021654098927|-48.021654098927|-48.021654098927|-48.15523801214|-48.17975099439|-48.17975099439|-48.17975099439|-48.17975099439|-48.17975099439|-48.17975099439|-48.17975099439|-48.17975099439|-48.17975099439|-48.360469840124|-48.360469840124|-48.419682466219|-48.419682466219|-48.419682466219|47.423491837286|47.423491837286|47.423491837286|47.423491837286|47.02775098172|47.02775098172|47.02775098172|46.941297711747|46.941297711747|46.930821173335|46.930821173335|46.930821173335|46.747560016474|46.406559813082|46.406559813082|46.406559813082|46.406559813082|46.406559813082|46.406559813082|46.406559813082|46.201393253763|46.201393253763||46.201393253763|46.148178919892|46.148178919892|46.148178919892|46.148178919892|45.518177730883|45.446031773341|45.446031773341|45.334394046128|45.334394046128|-46.446787029687|-46.446787029687|-46.446787029687|-46.446787029687|-46.446787029687|-46.446787029687|-46.446787029687|-46.446787029687|-46.446787029687|-46.446787029687|45.338611387662|45.338611387662|45.338611387662|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.239928077622|-46.239928077622|-46.239928077622||-46.239928077622|-46.239928077622|-46.239928077622|-46.239928077622|-46.239928077622|-46.239928077622|-46.239928077622|-46.239928077622|-46.239928077622|-46.239928077622||-46.239928077622|-46.239928077622|-46.239928077622|-46.563229193145|-46.563229193145|-46.563229193145|-46.689699824049|-46.97472130582|-46.97472130582|-46.97472130582|-46.97472130582|-46.97472130582|-46.97472130582|-46.97472130582|-47.142788323267|-47.545043530843||-47.883048126854|-47.948384467934|-48.284984368058|-48.414291560619|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.841451879615|-49.027611463461|47.828946467337|47.828946467337|47.828946467337|47.828946467337|47.828946467337|47.828946467337|47.828946467337|47.828946467337|47.828946467337||47.828946467337|47.706355805858|47.644147479073|47.644147479073|47.595008412484|47.463668337005|47.075210666808|46.670233514743|46.557760639143|46.440089261024|46.440089261024|46.440089261024|46.205655455026|46.055469529904|46.055469529904|45.846077831892|45.612704420488|45.612704420488|45.612704420488|45.443720023279|45.298283436171|44.991727248687|44.862305950079|44.720985120042|44.511928233288|-45.719288164456|-45.719288164456|-45.719288164456||-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.728076623633|-45.824544984714|-45.845762551511|44.825105881675|44.825105881675|44.825105881675|44.825105881675||44.825105881675|44.825105881675|44.825105881675|44.825105881675|44.825105881675|44.825105881675|44.825105881675|44.825105881675|44.825105881675||44.825105881675|44.825105881675|44.771781312077|44.736461474077||44.736461474077|44.736461474077|44.736461474077|44.736461474077|44.736461474077|44.736461474077|44.736461474077|44.501347887931|44.130991366635|43.955459386254|43.833451153844|43.833451153844|43.833451153844|43.798547402587|43.546726906262|43.314888119656|43.082340017731|43.082340017731|43.082340017731|43.082340017731|43.033733756206||42.81248072216|42.536319293679|42.374817545269|42.374817545269
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||-78.618066514031|-78.618066514031|75.018620208499|75.018620208499|75.018620208499|75.018620208499|75.018620208499|75.018620208499|75.018620208499|75.018620208499|75.018620208499|74.849026472036|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|73.864576747919|73.436619474769|73.436619474769|73.436619474769|73.436619474769|73.436619474769|73.138185185725|72.724929035299|71.893813650468|-75.55836532557|-75.55836532557|-75.55836532557|-75.941522470712|-76.481690159109|-77.135207642743|-77.84745607291|-78.156059370155|74.364583212025||74.364583212025|74.364583212025|74.364583212025|74.364583212025|74.364583212025|73.536134024061|73.536134024061|73.536134024061|-77.318136135351|-77.318136135351|-77.318136135351|-77.318136135351|-77.318136135351|-77.318136135351|-77.318136135351|-77.318136135351|-77.318136135351|-77.318136135351|-77.318136135351|-77.318136135351|-78.847927004774|-79.077863868518|-79.077863868518|-79.077863868518|-79.077863868518|-79.077863868518|-79.077863868518|-79.077863868518|75.17874801021|75.17874801021|75.17874801021|75.17874801021|75.17874801021|74.833605950201|74.365103677865|74.365103677865|72.863447988426|-76.186607834248|-76.186607834248|-76.484396635932|-76.484396635932||-76.861274175559|-76.90419200252|-77.856606625051|-77.856606625051|-77.856606625051|-78.51122829487|-78.882326534459|-78.882326534459|-78.882326534459|-78.882326534459||-78.882326534459|-78.882326534459|-78.882326534459|75.422568660868|75.422568660868|75.422568660868|75.422568660868|75.422568660868|75.422568660868|75.422568660868|75.422568660868|75.422568660868|-77.67070892612|-77.67070892612|-77.67070892612|-77.67070892612||-77.67070892612|-77.67070892612|74.329738774422|74.329738774422|74.329738774422|74.329738774422|74.329738774422|74.329738774422|74.329738774422|72.950821521683|71.25393081372|71.25393081372|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.714791042732|-74.714791042732|-74.714791042732|-75.949215711407|-76.311347976053|-76.885943534997|-77.110492630167|-78.282986132265|-78.282986132265|-78.282986132265|-79.116929442751|-79.347140637887|75.482883475135|75.482883475135||75.340982249391|74.295534984946|74.064682934745|74.064682934745|74.064682934745|74.064682934745|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|72.949956076293|72.949956076293|72.673004089626|72.331113959719|71.248461989748|70.660511100941|69.55744810747|69.55744810747|69.55744810747||69.55744810747|69.55744810747|69.55744810747|69.55744810747|69.55744810747|68.225777845105|67.138086562379|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-72.037781477394||-73.155904923474|-73.155904923474|-73.18953823708|-73.18953823708|-73.18953823708|-73.18953823708|-73.18953823708|69.630987493703|69.630987493703||69.630987493703|69.630987493703|69.452208139841|68.75689549175||68.223221722875|68.034133213134|67.77934871261|67.77934871261|67.302096216012|67.302096216012|67.302096216012|64.327886837643|64.2094244176|64.2094244176|63.584542160483|63.584542160483|63.584542160483|63.584542160483|63.584542160483|61.946715122298|61.569988622875|61.569988622875|60.313316546779|60.288131302045|60.175143737976||59.995716646186|59.801420030375|59.801420030375|59.801420030375
00805|959230|/etfs/ark-innovation|ETF:SECTOR||45.612431829398|45.612431829398|45.612431829398|45.558966057322|45.558966057322|44.825573383461|44.653600667806|44.653600667806|44.653600667806|44.653600667806|44.653600667806|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|43.812121876918|43.812121876918|43.812121876918|43.812121876918|43.812121876918|43.812121876918|-46.824978536507|-46.824978536507|-46.824978536507|-46.824978536507|-46.824978536507|-46.824978536507|-46.824978536507|-46.824978536507|-47.097270567749|41.833169012318|41.833169012318|41.833169012318||41.833169012318|41.833169012318|41.833169012318|41.833169012318|41.833169012318|41.26352059074|40.923852928721|40.923852928721|40.547058538423|40.237288426278|-44.372440165639|-44.372440165639|-44.372440165639|-44.372440165639|-44.372440165639|-44.372440165639|-44.372440165639|-44.372440165639|-44.372440165639|-44.372440165639|-46.410488996638|-48.87415537319|-49.699111806265|-49.699111806265|-49.699111806265|-49.699111806265|-49.699111806265|-49.817348121396|45.356866285974|45.356866285974|45.356866285974|45.356866285974|45.356866285974|45.329573973213|44.576468953594|43.658203206808|43.658203206808|43.294510718666|43.294510718666|43.280290679228|42.887889037029||42.887889037029|42.192377445318|42.102677759788|42.102677759788|42.102677759788|42.102677759788|42.102677759788|42.102677759788|42.102677759788|42.102677759788||42.102677759788|42.102677759788|42.102677759788|42.102677759788|42.102677759788|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954||42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|-46.441456887266|-46.441456887266|-46.441456887266|-46.441456887266|-46.441456887266|-46.441456887266|-46.441456887266|-46.441456887266|-46.441456887266|-46.441456887266|-46.745785498112|-47.268439795673|-47.731109753913|-47.910401811938|-49.841833210367|-51.032314406918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918||46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.500426878927|46.500426878927|46.500426878927|46.500426878927|46.500426878927|46.500426878927||46.500426878927|46.500426878927|45.845904860474|45.845904860474|45.845904860474|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-51.03047796307||-52.577047836096|-52.895808232395|-53.111096202761|-53.111096202761|-53.111096202761|-53.111096202761|-53.171219308541|-53.409687739132|50.255753894241||50.255753894241|50.255753894241|50.099747758873|49.271459691798||48.40924423831|48.060519725279|48.060519725279|48.060519725279|47.477103558364|47.477103558364|47.477103558364|44.571660556242|44.571660556242|44.571660556242|44.571660556242|44.52874977138|44.52874977138|44.263003794643|44.094747402373|43.405783024267|43.405783024267|43.405783024267|41.925036685153|41.178371924475|40.887359109538||40.394008578447|40.394008578447|40.394008578447|39.049141289556
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||103.62371477408|103.62371477408|103.62371477408|103.08657536283|103.08657536283|103.08657536283|103.08657536283|103.08657536283|103.08657536283|103.08657536283|103.08657536283|102.32614989159|102.32614989159|102.32614989159|102.32614989159|101.78296253281|100.33107049816|99.274519791787|98.304850743079|98.304850743079|98.304850743079|98.304850743079|98.304850743079|98.304850743079|98.304850743079|98.304850743079|98.095663253757|98.049073316756|97.865155858136|97.429737164286|96.584709248838|96.314677434826|94.680185065917|94.680185065917|93.817429580348|93.458624351971|93.151507143378|93.151507143378|93.151507143378|93.151507143378|93.151507143378|93.151507143378|93.151507143378|93.151507143378||93.151507143378|93.151507143378|93.151507143378|93.151507143378|93.151507143378|92.661361645989|92.652234806608|92.652234806608|92.144647560728|91.353259998574|90.186913337987|89.652681605332|87.197243019732|-93.426619415625|-93.426619415625|-93.426619415625|-93.426619415625|-93.426619415625|-93.426619415625|-93.426619415625|-95.439298502984|-97.720495863125|-97.720495863125|-97.720495863125|-97.720495863125|-97.720495863125|-97.720495863125|-97.720495863125|-97.720495863125|-97.720495863125|-97.720495863125|-98.720742829824|93.910171668795|93.910171668795|93.910171668795|93.910171668795|93.910171668795|93.910171668795|93.910171668795|93.910171668795|93.88913575043||93.419053404748|92.650768855346|92.10992818204|92.10992818204|90.572141492007|-94.282078132539|-94.282078132539|-94.282078132539|-94.282078132539|-94.282078132539||-94.282078132539|-94.282078132539|-94.282078132539|-94.282078132539|-94.282078132539|-94.282078132539|-94.282078132539|-94.282078132539|-94.282078132539|-94.282078132539|-94.282078132539|-94.294971230477|-94.294971230477|-96.945522470441|93.379296691369|93.379296691369||93.379296691369|93.379296691369|93.379296691369|93.379296691369|93.379296691369|92.669218071248|92.665242945646|92.062489601743|90.327765885075|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-95.834508461352|-96.642879326398|-96.642879326398|-98.085140474698|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099||92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|91.659958827202|-94.921670169917|-94.921670169917|-94.921670169917|-94.921670169917|-94.921670169917|-94.921670169917|-94.921670169917|-96.666859542095||92.138317399733|92.138317399733|92.138317399733|92.138317399733|92.138317399733|92.138317399733|89.430907255536|88.769879120431|88.769879120431|88.769879120431|88.769879120431|88.769879120431|88.769879120431|88.769879120431|88.121860047006|87.609798347314|87.533808992919|87.533808992919|86.802928181287|86.747719680597|84.617087164774|83.769769585277|83.769769585277|83.769769585277||83.769769585277|82.744323637911|-87.404598831804|-87.404598831804|-87.404598831804|-87.404598831804|-87.404598831804|-88.217331170673|-89.56203402373||85.344831550897|85.344831550897|85.277869000237|84.875963809535||84.441574399522|84.441574399522|84.441574399522|84.441574399522|83.370082767861|82.778426603097|82.21658775941|80.473431403277|79.688005243008|79.611672916086|79.449659056036|79.449659056036|79.449659056036|79.449659056036|79.18295637167|78.910646714507|78.83610870139|78.83610870139|76.903646960869|76.903646960869|76.591528522397||76.591528522397|75.924599766097|75.915689600133|75.876647219441
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||-57.056831527116|-57.056831527116|-57.056831527116|-57.056831527116|-57.056831527116|-57.056831527116|-57.056831527116|-57.056831527116|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|54.900490036703|53.59268468298|53.240976687686|53.190348698791|53.190348698791|53.190348698791|-54.581791105022|-54.581791105022|-54.581791105022|-54.581791105022|-54.581791105022|-54.581791105022|-54.581791105022|-54.907544866922|-54.937100056943|-55.446149221323|53.063665824468|53.063665824468||53.063665824468|52.985185046257|52.795887667212|52.795887667212|52.795887667212|52.763209561809|52.519084494183|52.519084494183|52.072155149854|51.709195834704|51.124282128621|-54.025807565572|-54.025807565572|-54.025807565572|-54.025807565572|-54.025807565572|-54.025807565572|-54.025807565572|-54.025807565572|-54.025807565572|-55.49710887684|-57.415327173714|-57.415327173714|-57.415327173714|-57.420690838044|-57.420690838044|-57.420690838044|-58.080161535679|-58.281880623926|-58.281880623926|-58.281880623926|-59.067312089193|56.294966260606|56.294966260606|55.984606575098|55.891034045845|55.055320650372|-56.321283779879|-56.321283779879|-56.321283779879|-56.321283779879||-56.321283779879|-56.321283779879|-56.321283779879|-56.321283779879|-56.321283779879|-56.321283779879|-56.587035137569|-56.834203456845|-56.834203456845|-57.144736852306||-57.144736852306|-57.144736852306|-57.144736852306|-57.335302564367|-57.335302564367|-57.335302564367|-57.539415355268|-57.539415355268|-57.539415355268|-57.539415355268|-57.539415355268|-57.539415355268|-57.539415355268|-57.580661133199|-57.802956823143|55.590126811647||55.590126811647|55.590126811647|55.590126811647|55.590126811647|55.590126811647|55.426036399938|55.426036399938|55.426036399938|54.98054434893|54.886322096955|54.85980148224|54.702214345976|54.233978730715|54.233978730715|53.843310124649|53.423121724939|-55.768042610855|-55.768042610855|-55.768042610855|-55.768042610855|-55.768042610855|-55.768042610855|-55.768042610855|-55.768042610855|-55.768042610855|-55.768042610855|-56.340046828291|-56.653384678122|-56.754478128483|-57.793254066098|-58.02406668728|-58.499559014734|-58.499559014734|-58.871037703559|-58.871037703559|-58.871037703559|-59.224130469647|57.167746038278|57.167746038278|57.167746038278||57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|56.920940049312|56.290549022046|56.290549022046|56.290549022046|55.924498379327|55.514444788405|55.398152102301|55.398152102301|54.721857006097|54.67928667283|54.575929750071|54.284707952116|54.284707952116||54.284707952116|54.284707952116|54.284707952116|54.284707952116|54.284707952116|54.17420279154|54.17420279154|54.17420279154|54.17420279154|54.17420279154|54.17420279154|54.17420279154|54.17420279154|54.17420279154|54.17420279154|-56.496955707412|-56.496955707412|-56.496955707412|-56.496955707412|-56.496955707412|-56.496955707412|-56.496955707412|-56.496955707412|-56.659561837376||-56.659561837376|-56.659561837376|-56.659561837376|-56.659561837376|-56.659561837376|-56.659561837376|-56.674119009641|-57.24453228278|55.878294481729||55.878294481729|55.878294481729|55.614742824209|55.350324812611||54.815401703208|54.44846922169|54.390050655651|54.390050655651|54.009386529216|54.009386529216|53.301815975252|51.813580394391|51.511248986593|51.370665038814|50.856872838062|50.786180409461|50.786180409461|50.786180409461|50.786180409461|50.786180409461|50.70861170984|50.670867742175|50.063730890082|50.023039031086|50.023039031086||49.921987295214|49.611653169067|49.451026104193|48.767117339484
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||215.46877285476|215.46877285476|215.46877285476|212.83335364125|212.76124316013|212.76124316013|212.76124316013|212.76124316013|212.76124316013|212.76124316013|212.76124316013|212.16497259437|212.16497259437|212.16497259437|212.16497259437|211.07768747872|209.26665965788|207.84627884486|205.82916241716|205.82916241716|205.82916241716|204.72101437541|204.72101437541|204.72101437541|204.72101437541|204.72101437541|204.72101437541|204.72101437541|202.58112840622|202.42709064449|199.82009400224|199.461493268|-204.9116489328|-204.9116489328|-204.9116489328|-204.9116489328|-204.9116489328|-204.9116489328|-204.9116489328|-205.15794668342|-206.19184865053|193.59479956546|193.59479956546|193.59479956546||193.59479956546|193.59479956546|193.59479956546|193.59479956546|193.59479956546|193.03478553471|192.45028836855|192.45028836855|191.33865523481|189.39406177891|187.62117229449|185.97130495693|-196.57064918619|-196.57064918619|-196.57064918619|-196.57064918619|-196.57064918619|-196.57064918619|-196.57064918619|-196.57064918619|-201.28183517568|-205.13520346808|-205.13520346808|-205.13520346808|-205.13520346808|-205.13520346808|-205.13520346808|-205.80578519158|-207.38980050871|-207.38980050871|-207.38980050871|-208.88811011656|-210.75650676471|202.31112141498|202.31112141498|202.31112141498|202.31112141498|202.31112141498|202.31112141498|202.31112141498|201.72534439176||200.43093651764|198.94492349617|198.92071544967|198.92071544967|197.75606634707|195.24675011735|194.18360418855|-201.4410984753|-201.4410984753|-201.4410984753||-201.4410984753|-201.4410984753|-201.4410984753|-201.4410984753|-201.4410984753|-201.4410984753|-201.4410984753|-201.4410984753|-201.4410984753|-201.4410984753|-201.4410984753|-201.4410984753|-201.4410984753|-204.22677069223|199.30332661328|199.30332661328||199.30332661328|199.30332661328|199.30332661328|199.30332661328|199.30332661328|198.32840411594|198.29360100881|196.73622785295|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.59898651589|-207.94831984296|-208.08313309103|-208.67792358828|-208.85130162018|199.18230884019|199.18230884019|199.18230884019|199.18230884019|199.18230884019|199.18230884019|199.18230884019|199.18230884019|199.18230884019|199.18230884019||199.18230884019|199.18230884019|199.18230884019|198.59271481258|198.59271481258|198.59271481258|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|195.74542758178|-204.6534741223|-204.6534741223|-204.6534741223|-204.6534741223|-204.6534741223|-204.6534741223|-204.6534741223|195.79541008349||195.79541008349|195.79541008349|195.79541008349|195.79541008349|195.79541008349|194.57989748182|191.34348485936|189.79261049241|189.79261049241|189.79261049241|189.79261049241|189.79261049241|189.79261049241|189.79261049241|189.21761103703|187.61929672111|186.94581217663|186.94581217663|185.12042173801|185.12042173801|181.63862455617|180.72463157509|180.72463157509|180.72463157509||180.72463157509|178.97792231081|178.92547126874|-186.86789237144|-186.86789237144|-186.86789237144|-186.86789237144|-188.1650406639|181.64166401156||181.64166401156|181.64166401156|181.16947161631|180.61886243772||179.91206815454|179.39590181109|179.39590181109|179.39590181109|176.88782791293|174.9194147763|173.83323274027|170.93747950009|169.04331981266|168.28202069164|166.95780195528|166.24366605871|165.7262920604|165.03255168441|164.9612429996|164.9612429996|164.8494266693|164.8494266693|161.8078463745|161.8078463745|160.95789186453||160.95789186453|159.16339198423|159.16339198423|158.967961746
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||-34.943542379351|-34.943542379351|-35.140747345099|-35.140747345099|-35.140747345099|-35.140747345099|-35.140747345099|-35.379078041155|-35.379078041155|-35.379078041155|-35.379078041155|-35.379078041155|-36.533647257573|-36.708584368767|-38.498426610166|-38.611507197541|-38.611507197541|-38.611507197541|-39.291673629728|35.034805755652|34.978118769369|34.9604572799|34.9604572799|32.571983352388|32.571983352388|31.760815531109|30.50701777813|28.040824470662|28.040824470662|25.973972066401|25.752190625401|25.542712674905|-26.565467153774|-26.565467153774|-26.565467153774|-26.565467153774|-26.618318244081|-26.618318244081|-26.618318244081|-26.683131187339|-26.801834127823|-26.801834127823|-26.801834127823|-26.801834127823||-26.801834127823|-26.801834127823|-26.801834127823|-27.195844653114|-27.195844653114|25.810307461444|25.810307461444|25.810307461444|25.810307461444|25.810307461444|-27.001905760702|-27.001905760702|-27.001905760702|-27.001905760702|-27.001905760702|-27.001905760702|-27.001905760702|-27.001905760702|-27.001905760702|-27.001905760702|-27.018228567902|-27.562369855266|-27.562369855266|-27.562369855266|-27.881814678045|-27.881814678045|-27.951131934956|-28.352946938227|-28.502557670398|-28.502557670398|-28.502557670398|-29.014452522908|-29.111613876196|27.543772552441|27.543772552441|27.543772552441|27.088081198743|-28.531619888253|-28.531619888253|-28.531619888253|-28.531619888253||-28.531619888253|-28.531619888253|-28.61014824849|-28.61014824849|-28.94905356281|-29.436726876022|-29.629140769907|-29.876129941524|-29.876129941524|-30.3045895148||-30.331209664949|-30.437455925024|-30.463562630587|-30.717051198666|-30.717051198666|-30.801205797186|-30.801205797186|-30.896339914524|-31.111581004872|-31.111581004872|-31.111581004872|-31.111581004872|-31.111581004872|-31.26694101612|-31.26694101612|-31.840034582491||-31.840034582491|-32.286705337492|30.335829950558|30.335829950558|30.335829950558|30.335829950558|29.838144118241|29.4509939691|29.271905430621|29.271905430621|28.829302670171|28.829302670171|28.829302670171|28.829302670171|28.829302670171|28.668113683782|28.11819794346|27.401425862326|27.401425862326|27.401425862326|27.401425862326|26.496945905113|26.496945905113|25.710496213065|-26.749726216456|-26.749726216456|-26.924846810643|-26.924846810643|-27.10334615635|-27.265841666101|26.020542059428|26.020542059428|25.856435892854|25.740485215489|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743||25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|24.994190014922|24.556044749722|24.556044749722|24.556044749722|24.556044749722|24.556044749722|24.556044749722|24.556044749722|24.556044749722|24.556044749722|24.556044749722|24.188705952416|24.181384969034|23.881035339597|23.881035339597|23.881035339597||23.881035339597|23.428306274683|23.073662260153|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.51906758231|-25.560886558707|-25.560886558707|-26.492651498776||-26.932200910598|-26.932200910598|-26.932200910598|-26.933245237171|-27.204716849658|-27.679584809482|-27.679584809482|-27.679584809482|-27.679584809482||-27.679584809482|-27.679584809482|-27.679584809482|-27.679584809482||-27.679584809482|-28.040290045076|-28.040290045076|-28.300358663115|-28.300358663115|-28.300358663115|-28.300358663115|-28.300358663115|-28.300358663115|-28.300358663115|-28.438819552034|-28.528580842971|-28.528580842971|-28.528580842971|26.877125303967|26.877125303967|26.877125303967|26.877125303967|26.877125303967|26.877125303967|26.877125303967||26.877125303967|26.877125303967|26.877125303967|26.877125303967
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||-201.2135916201|-202.70289510794|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|191.00540721702|185.42214147567|185.05556002722|183.14919604275|183.14919604275|183.14919604275|-187.87809947213|-187.87809947213|-187.87809947213|-187.87809947213|-187.87809947213|-187.87809947213|-189.30497448401|-189.92289323228|-190.86667770167|-193.3102135528|188.3521593255|188.3521593255|188.3521593255|188.3521593255|187.62613270533|187.62613270533|187.62613270533|187.62613270533|186.13220609837|186.0644888791|184.23310077549|184.15242076319|182.47329876601|181.20961605376|-188.92644310177|-188.92644310177|-188.92644310177|-188.92644310177|-188.92644310177|-188.92644310177|-188.92644310177|-188.92644310177|-188.92644310177|-194.73721525603|-198.64468586164|-198.64468586164|-198.64468586164|-198.64468586164|-198.64468586164|-198.64468586164|-202.26743711054|-202.81025001884|-202.81025001884|-202.81025001884|197.54744490785|197.54744490785|197.54744490785|197.54744490785|197.54744490785|-203.42599106331|-203.42599106331|-203.42599106331|-203.42599106331|-203.42599106331|-203.42599106331|-203.42599106331|-203.42599106331|-205.6072426783|-205.6072426783|-205.6072426783|-205.6072426783|-205.6072426783|-205.6072426783|-205.6072426783|-205.6072426783|-205.6072426783|-205.6072426783|-205.6072426783|-206.80924907876|-206.80924907876|-206.80924907876|-206.80924907876|-206.80924907876|-206.80924907876|-206.80924907876|-206.80924907876|-206.80924907876|-206.80924907876|-206.80924907876|-206.80924907876|-206.80924907876|-208.06314515219|-208.06314515219|-208.06314515219|-208.40830791378|-210.43832596567|-211.9000791844|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115||-212.73099195124|-212.73099195124|-212.73099195124|-212.73099195124|-212.73099195124|-212.73099195124|-212.73099195124|-212.73099195124|-213.54501280014|-213.54501280014|-213.54501280014|-216.54458224387|-216.54458224387|-216.54458224387|-217.74430215011|-217.74430215011|-217.74430215011|-217.74430215011|-220.357936193|-220.47625149781|-220.94760420415|||-220.94760420415|-220.94760420415|-220.94760420415|-220.94760420415|-222.11230942051|215.35353235635|215.35353235635|215.35353235635|215.35353235635|215.35353235635|215.35353235635|214.7426802437|214.7426802437|214.7426802437|214.7426802437|214.7426802437|214.7426802437|214.7426802437|214.7426802437|214.7426802437|214.47757962462|213.75412764281|212.65131817625|211.51702632196|211.51702632196|209.34257315802|207.47923774142|207.47923774142|207.47923774142|207.47923774142|206.1319219737|205.74672137954|205.74672137954|205.74672137954|204.58448761545|201.49730140459|200.6078007143|198.65636406136|198.56720861011|197.99227792481|195.98174551656|195.98174551656|195.88567393279|193.95594833135|191.92807735602|-195.79581722724|-195.79581722724|-195.79581722724|-195.79581722724|-195.79581722724|-195.79581722724|-195.79581722724|-197.51493882589|-198.96746200381|-200.28945566613|-201.39137258596|-201.39137258596|-201.39137258596|-201.39137258596|-201.39137258596|-202.88145097171|-205.04546900231|-207.87975491902||201.61380987085|201.61380987085|201.61380987085|||201.61380987085|201.61380987085|201.61380987085|201.61380987085|201.61380987085|201.61380987085|200.48399511882|197.08318911153|197.08318911153|196.22384103755|194.09343713103|192.34021667174|191.91113263955|190.22660469336|189.10922521267|186.62169859037|186.62169859037|186.62169859037|186.62169859037|186.62169859037|186.62169859037|186.62169859037|186.43043414338|185.21917366455|185.21917366455|185.21917366455
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||-82.624889042153|-82.624889042153|-82.624889042153|-82.624889042153|-83.070959732548|-83.070959732548|-83.070959732548|-83.301068064919|-83.823965228654|-84.107800764443|-84.107800764443|-84.107800764443|-85.180889653499|-85.371036263898|-85.984282350282|-85.984282350282|-85.984282350282|83.770119564712|83.770119564712|83.770119564712|83.770119564712|83.770119564712|83.770119564712|83.770119564712|83.770119564712|83.627874684533|83.373196416652|82.661974093381|82.661974093381|82.661974093381|82.661974093381|82.661974093381|81.469049821367|81.259498580816|80.4566667174|80.17801471272|-82.499947156205|-82.499947156205|-82.499947156205|-82.499947156205|-82.499947156205|80.186499828509|80.186499828509|80.186499828509||80.186499828509|80.186499828509|80.186499828509|80.186499828509|80.186499828509|78.918886443433|78.464523399388|78.464523399388|78.140028305092|77.525312550905|-79.945611002917|-79.945611002917|-79.945611002917|-79.945611002917|-79.945611002917|-79.945611002917|-79.945611002917|-79.945611002917|-79.945611002917|-79.945611002917|-81.365735587009|78.914120757864|78.914120757864|78.836513409913|78.836513409913|78.836513409913|78.836513409913|78.836513409913|78.836513409913|78.836513409913|78.617498360298|78.617498360298|78.617498360298|77.99388627015|77.484316472194|77.484316472194|-79.46278080836|-79.46278080836|-79.46278080836|-79.661059653727|-79.661059653727||-79.661059653727|-79.661059653727|-80.153410177759|-80.153410177759|-80.153410177759|-80.153410177759|-81.052680789687|-81.177091259105|-81.177091259105|-81.218586318754||-81.218586318754|-81.218586318754|-81.452923634607|-81.900446206286|-81.960617820366|-81.960617820366|-83.207072778922|-83.893416877567|-84.395332684708|-84.395332684708|-84.907859050535|-84.907859050535|-84.907859050535|-84.907859050535|-84.907859050535|82.694560357754||82.694560357754|82.694560357754|82.694560357754|82.694560357754|82.656179768978|82.131863442989|82.099851864281|81.913772443602|81.235214926213|80.460791615877|80.251739321189|80.124650118569|79.600578657038|79.600578657038|79.600578657038|79.215085311341|-81.885667822475|-81.885667822475|-81.885667822475|-81.885667822475|-81.885667822475|-81.885667822475|-82.122640758455|-82.122640758455|-82.122640758455|-82.122640758455|-82.122640758455|-82.627938329842|-83.011040435529|-84.49115746363|-85.086838116734|82.309601613566|82.309601613566|82.309601613566|82.240602497577|82.240602497577|82.240602497577|82.240602497577|82.240602497577|82.240602497577||82.240602497577|82.240602497577|81.851223420567|81.439137829085|81.398010805237|81.398010805237|80.037790275269|79.011711942546|78.741888469055|78.741888469055|78.741888469055|78.741888469055|78.325985000746|77.894429151897|77.500992177304|77.500992177304|77.234077805921|77.234077805921|77.234077805921|77.017273007407|77.017273007407|76.569105424896|75.59456283783|74.954209459846|74.954209459846|74.750236022279|74.59583567227|-76.770921883697||-76.770921883697|-76.770921883697|-76.770921883697|-76.770921883697|-76.770921883697|-76.770921883697|-76.770921883697|-76.770921883697|-76.770921883697|-76.770921883697|-77.509190225728|-78.263355944032|-79.12382160014|-79.412581505445|-79.447358097786|-79.447358097786|-79.447358097786|-79.447358097786|-79.447358097786|-79.447358097786|-79.447358097786|-79.767618565818|-80.058720912162|-81.259269861847||-81.71998096355|-81.71998096355|-81.899651141912|-81.899651141912|-81.899651141912|-81.899651141912|-81.899651141912|-81.899651141912|79.669257013844||79.669257013844|79.669257013844|79.662515473417|79.324145237662||78.799607294641|78.064186751668|77.98812956553|77.98812956553|76.764846551336|76.764846551336|76.613270799228|75.195259999473|75.195259999473|75.195259999473|75.195259999473|75.195259999473|75.195259999473|75.195259999473|75.195259999473|75.195259999473|75.141922266934|75.141922266934|74.595974692209|74.083538012989|74.083538012989||74.083538012989|74.083538012989|74.083538012989|74.083538012989
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||-139.0736256663|-139.24351533211|-139.24351533211|-139.24351533211|-139.8061221789|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|131.46598771935|127.74776833726|127.35216178169|127.35216178169|127.35216178169|127.35216178169|127.35216178169|127.35216178169|127.35216178169|126.91055220459|126.91055220459|126.91055220459|-134.47685581601|-134.47685581601|-134.47685581601|-134.47685581601|-134.47685581601|-134.47685581601|-135.68872659909|-137.42914473466|-139.4857089459|-141.01107654959|-141.8923058575|-141.8923058575||-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-147.66534265607|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.8452435487|-150.8452435487|-150.8452435487||-150.8452435487|-150.8452435487|-150.8452435487|-150.8452435487|-150.8452435487|-150.8452435487|-150.8452435487|-150.8452435487|-150.8452435487|-150.8452435487||-150.8452435487|-150.8452435487|-152.60249211981|-153.85399277693|-153.85399277693|-153.85399277693|-153.85399277693|-153.85399277693|-154.05371616252|-154.05371616252|-154.05371616252|-156.60214314182|-156.60214314182|-156.60214314182|-156.60214314182|-156.60214314182||-156.60214314182|-157.46265096674|-157.46265096674|-158.14020484416|-158.14020484416|-158.14020484416|-158.14020484416|-158.14020484416|-158.58108375832|-158.89785444742|-158.89785444742|-158.89785444742|-158.89785444742|-158.89785444742|-158.89785444742|-158.89785444742|-158.89785444742|-159.23206988976|-161.35215111631|-161.35215111631|-161.35215111631|-161.35215111631|-161.35215111631|-161.35215111631|-161.35215111631|-161.35215111631|-161.35215111631|-162.24865994195|153.28359864607|153.28359864607|153.28359864607|153.28359864607|153.28359864607|153.28359864607|153.28359864607|152.69372678746|152.49136146958|151.30151223535|149.37445586914|147.83633151313||147.06815036425|145.44975172488|145.44975172488|145.44975172488|144.11455750721|144.11455750721|142.44396448419|141.43883949171|141.03925361028|141.03925361028|140.12750624938|139.10333929375|136.31481838574|135.7803983849|135.7803983849|135.0160910467|134.56541245738|134.56541245738|134.56541245738|134.56541245738|131.97489964476|131.63129346153|131.63129346153|130.36198931028|129.99666626426|129.99666626426|129.9235156639|129.4945216718||129.4945216718|127.33330319355|126.87052949469|126.87052949469|126.87052949469|126.87052949469|126.87052949469|126.87052949469|126.87052949469|126.87052949469|126.87052949469|126.87052949469|126.87052949469|126.87052949469|-135.6553653622|-135.6553653622|-135.6553653622|-135.6553653622|-135.6553653622|-135.6553653622|-135.6553653622|-136.01151316964|-136.99280254933|-140.33199747506||-140.79518281019|-140.79518281019|-141.42576769763|133.054785324|133.054785324|133.054785324|133.054785324|133.054785324|133.054785324||133.054785324|133.054785324|133.054785324|132.67751585208||131.22768874922|129.91201895008|129.91201895008|129.81101648613|-138.33418215237|-138.33418215237|-138.33418215237|-138.33418215237|-138.33418215237|-140.45144348851|-140.45144348851|-140.45144348851|-142.22765181585|-145.64210661831|-146.55165933683|-146.55165933683|-146.55165933683|-146.55165933683|-146.55165933683|-146.55165933683|-146.55165933683||-146.55165933683|-146.80106277804|-146.80106277804|-146.80106277804
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-128.02502280502|-128.02502280502|-128.02502280502|-128.02502280502|-129.79669519297|122.30769378913|122.30769378913|121.68141311202|121.68141311202|120.739904865|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|118.61619893273|117.88133135064|116.55258740565|115.37787574288|114.72765623807|114.72765623807|114.72765623807|114.72765623807|114.72765623807|114.72765623807|114.72765623807|114.72765623807||114.72765623807|114.72765623807|114.72765623807|114.72765623807|114.72765623807|112.80350543922|-121.62671955501|-121.62671955501|-121.62671955501|-121.62671955501|-121.62671955501|-121.62671955501|-121.62671955501|-121.62671955501|-121.62671955501|-122.39520659754|-122.39520659754|-122.42460687952|-122.42460687952|-122.42460687952|113.13099999121|113.13099999121|113.13099999121|112.34722375528|110.96024671811|109.80466764523|108.3405949686|108.3405949686|108.3405949686|108.3405949686|108.3405949686|108.3405949686|106.25510630056|105.08317644778|102.83019344214|102.2863249448|98.688139878716|-103.45982804832|-103.45982804832|-103.45982804832|-103.45982804832||-103.67632893644|-103.67632893644|-106.32925403474|-106.54216493057|-106.54216493057|-106.76351667429|-107.85220139857|-107.85220139857|-107.85220139857|-107.85220139857||-107.85220139857|-107.85220139857|-107.85220139857|-107.85220139857|-107.85220139857|-107.85220139857|-107.85220139857|-107.85220139857|-108.17352883407|-108.17352883407|-108.17352883407|-108.17352883407|-108.17352883407|-108.17352883407|-108.17352883407|-110.1100979213||-110.1100979213|-110.21633448911|-111.55603742944|105.44101079129|105.44101079129|105.44101079129|105.44101079129|105.44101079129|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94508821057|-110.75594444685|-110.75594444685|-110.81960509014|-113.62957460734|-113.62957460734|-114.60617067916|-114.93628356305|109.99617911884|109.99617911884|109.99617911884|109.99617911884|109.99617911884|109.99617911884|109.99617911884||109.99617911884|108.43797759556|107.86425056411|107.86425056411|107.86425056411|107.49850167117|105.42819955546|105.42819955546|105.42819955546|105.42819955546|105.42819955546|105.42819955546|105.42819955546|105.42819955546|105.42819955546|105.42819955546|104.67561431521|104.67561431521|104.67561431521|103.04985062937|102.35816507715|100.96796089166|100.96273354417|100.57470542994|99.911895668139|98.808794474438|98.808794474438|98.808794474438||98.808794474438|98.808794474438|98.808794474438|98.808794474438|98.808794474438|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.31681424984|98.70455365258|98.70455365258|97.503848117777|97.503848117777|97.503848117777|97.503848117777||97.503848117777|97.503848117777|97.503848117777|97.503848117777|97.503848117777|97.503848117777|97.503848117777|97.503848117777|97.503848117777||97.503848117777|97.503848117777|97.391498824168|96.683588950953||96.15843202106|96.15843202106|96.15843202106|96.15843202106|96.15843202106|96.15843202106|94.749923298004|90.236025462816|89.833359014402|89.422625077445|88.773473647655|87.810523884628|87.49891863171|85.729355815426|85.521508326547|84.056118345279|83.302066320278|83.302066320278|82.506559882754|82.506559882754|82.362664417713||82.362664417713|82.020740513767|81.974157550562|81.931841349854
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-46.251772598393|-46.72150241442|-47.761127170672|-48.133457061041|45.471186787684|45.471186787684|45.471186787684|45.471186787684|43.247982403525|42.754362597005|42.754362597005|41.609398823628|41.609398823628|40.293219863982|38.714584469365|37.157301189928|37.157301189928|35.435563298776|35.435563298776|35.435563298776|35.162391923478|35.162391923478|35.087862500834|35.087862500834|35.087862500834|34.921236578278|-37.339182359585|-37.923535115861|-38.177816134186|-38.34561747422|-38.34561747422|-38.34561747422||-38.34561747422|-38.34561747422|-38.34561747422|-38.34561747422|-38.34561747422|-38.34561747422|-38.34561747422|-38.34561747422|-38.34561747422|-38.34561747422|-38.34561747422|-38.34561747422|-38.34561747422|-38.354253472985|-38.354253472985|-38.7598503267|-38.7598503267|-38.7598503267|-38.7598503267|-38.808723466841|-39.796357915631|-40.635358558912|-40.635358558912|-40.635358558912|-40.742063745705|-40.742063745705|-40.742063745705|-40.742063745705|38.957524553801|38.957524553801|38.957524553801|38.957524553801|38.957524553801|38.957524553801|38.957524553801|38.957524553801|-41.300711943805|-41.300711943805|-41.300711943805|-41.300711943805|-41.300711943805||-41.300711943805|-41.300711943805|-41.300711943805|-41.300711943805|-41.534311146975|-41.534311146975|-41.534311146975|-41.945755317183|-41.945755317183|-42.681899947559||-43.281048550325|-43.281048550325|-43.367833418004|-44.276481304292|-44.638988094718|-44.638988094718|-44.999431165491|-45.301592014933|-45.86368844353|-45.86368844353|-45.86368844353|-45.86368844353|-45.86368844353|-45.86368844353|-45.994100118597|43.591651704788||43.591651704788|43.591651704788|43.591651704788|43.591651704788|43.591651704788|43.591651704788|43.591651704788|43.591651704788|43.591651704788|43.591651704788|43.591651704788|43.591651704788|43.578183267015|43.578183267015|43.578183267015|43.192231175522|41.890203049028|41.872059991282|41.872059991282|41.872059991282|-44.638786813456|-44.638786813456|-44.882390907318|-44.882390907318|-44.902657962409|-45.374514977764|-45.973000312308|-45.973000312308|-45.973000312308|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695||-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|44.348606821512|44.348606821512|43.249840573707|41.688709290203|41.350038351148|40.697633122437|40.248282304422|40.248282304422|40.248282304422|40.248282304422||40.248282304422|-42.857662437773|-42.857662437773|-42.857662437773|-42.857662437773|-42.857662437773|-42.857662437773|-42.857662437773|-42.857662437773|-42.857662437773|-43.730737313536|-44.770264317489|-45.019180803273|-45.407979255224|-45.794142464029|-46.422380583405|-46.722921310662|-46.771027184643|-46.771027184643|-46.771027184643|-47.337254207573|-47.863845834568|-47.863845834568|-49.133305242144||-49.927984778723|-49.927984778723|-49.927984778723|-50.543538800699|-51.023377462474|-51.400974746377|-51.73997126225|48.952347468522|48.952347468522||48.952347468522|48.952347468522|47.758997280495|47.347772738555||47.161922398782|46.827620519664|46.827620519664|46.827620519664|46.369964404196|46.369964404196|45.909405809079|-49.409027196741|-49.409027196741|-49.409027196741|-49.409027196741|-49.409027196741|-49.409027196741|-49.409027196741|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947||-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||-58.73553104025|-58.73553104025|57.160800184955|57.160800184955|57.045889128303|56.52092336149|56.52092336149|56.52092336149|56.52092336149|56.52092336149|56.52092336149|56.52092336149|56.52092336149|56.52092336149|56.52092336149|56.500147431049|56.500147431049|56.500147431049|56.500147431049|56.500147431049|56.500147431049|56.500147431049|56.500147431049|56.500147431049|56.500147431049|56.500147431049|56.265722690858|54.688422587229|54.688422587229|53.797076669839|53.797076669839|53.797076669839|52.226878766117|52.22594857646|52.217983875169|52.217983875169|-54.82783099635|-54.82783099635|-54.82783099635|-55.303097316773|-55.786863297391|-56.716512859053|-56.969460368362|-57.352734327545||54.17291766455|54.17291766455|54.17291766455|54.17291766455|54.17291766455|54.17291766455|54.17291766455|54.17291766455|53.685463495279|53.378292899688|53.077548615756|52.421442897919|-54.96124748334|-54.96124748334|-54.96124748334|-54.96124748334|-54.96124748334|-54.96124748334|-55.390273031755|-55.513588518084|-57.095988161234|-59.158698499486|-59.158698499486|-59.158698499486|-60.192614701374|-60.23536704865|-60.23536704865|-61.246685068772|-62.70255203492|-62.70255203492|-62.70255203492|60.68450379103|60.68450379103|60.68450379103|60.68450379103|60.68450379103|60.68450379103|60.68450379103|60.16876911491|60.16876911491|59.53252267142||58.752803264943|58.364227969213|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899||58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899||57.681124623883|57.681124623883|57.681124623883|57.557960031784|57.557960031784|57.343290009274|57.292595614077|57.208222006296|56.52037959467|55.986335077202|55.986335077202|55.986335077202|55.986335077202|55.986335077202|55.911951160338|55.265945328503|54.727303115219|54.727303115219|54.727303115219|54.727303115219|53.806705465681|-55.873882408848|-55.873882408848|-55.873882408848|-55.873882408848|-56.421727202458|-57.2674736691|-58.07191559479|-58.36879493578|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747||-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.492326569485|-59.492326569485|57.27311615163|57.27311615163|57.27311615163|57.27311615163|57.27311615163|57.27311615163|57.039081547076|57.039081547076|57.039081547076|56.64286780072|55.715965214843|-57.230597740232|-57.230597740232|-57.230597740232|-57.230597740232|-57.230597740232|-57.230597740232|-57.230597740232||-57.230597740232|-57.230597740232|-57.230597740232|-57.230597740232|55.394822803008|54.914648178405|-56.223980287722|-56.223980287722|-56.223980287722|-56.223980287722|-56.223980287722|-56.223980287722|-56.223980287722|54.108334470018|54.108334470018|54.108334470018|54.108334470018|54.108334470018|53.554725143892|53.088006838143|52.485158565897|-54.983876234464|-54.983876234464|-55.597084688006||-56.140377371211|-56.140377371211|-56.140377371211|-56.140377371211|-56.140377371211|-56.140377371211|-56.140377371211|-56.576395397604|-57.355338166323||55.811519661475|55.811519661475|55.340531286188|54.628368731547||54.428948477693|54.160694154948|54.160694154948|54.160694154948|54.111569433116|54.111569433116|53.441188843938|51.887395638856|51.887395638856|51.805994637181|51.513461066947|51.513461066947|51.513461066947|51.513461066947|51.513461066947|51.513461066947|51.513461066947|51.513461066947|51.513461066947|51.513461066947|51.513461066947||51.513461066947|51.513461066947|51.513461066947|50.782179251496
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||65002.223369903|65002.223369903|65002.223369903|64164.389681837|61848.799299263|61148.043178045|61148.043178045|61148.043178045|61148.043178045|61148.043178045|61148.043178045|60191.2463263|60092.161282695|58559.58132973|58402.398549969|58402.398549969|58402.398549969|58402.398549969|58402.398549969|58402.398549969|58402.398549969|58402.398549969|58402.398549969|58402.398549969|58402.398549969|58402.398549969|56724.191965243|56554.396454437|56185.208517082|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|60508.423717541|60508.423717541|60508.423717541|60508.423717541|60508.423717541|59779.380847901|59779.380847901|59779.380847901|59779.380847901|59779.380847901|57362.852851835|57225.13529644|57225.13529644|56599.478608297|56599.478608297|-63068.587903455|-63068.587903455|-63068.587903455|-63068.587903455|-63068.587903455|-63068.587903455|-65654.55882502|-67444.652600717|-68034.613612308|-68034.613612308|-68034.613612308|-68465.722373051|-68515.778600293|-68515.778600293|-68515.778600293|63680.128552374|63680.128552374|63680.128552374|63680.128552374|63680.128552374|63680.128552374|63680.128552374|63680.128552374|63680.128552374|63680.128552374|63680.128552374|63680.128552374|63530.677124166|61870.449842823|61040.062597186|61040.062597186|61040.062597186|61040.062597186|61040.062597186|61040.062597186|61040.062597186|61040.062597186|61040.062597186|61040.062597186|59135.542642706|-68282.954459564|-68282.954459564|-68282.954459564|-68282.954459564|-68282.954459564|-68282.954459564|-68282.954459564|-68282.954459564|-68282.954459564|-68282.954459564|-68282.954459564|-68282.954459564|-69009.545753682|-71985.345325272|-72325.676446483|-73217.943961926|-73217.943961926|-73217.943961926|-73217.943961926|-73217.943961926|-73217.943961926|-73217.943961926|-73217.943961926|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|59757.935000005|59109.999392366|57585.705922074|57115.107011072|57115.107011072|57115.107011072|57115.107011072|54496.370321347|54496.370321347|52927.584211218|50210.224644409|47498.840316705|47173.281388236|47173.281388236|47173.281388236|47173.281388236|47173.281388236|46885.747115401|46611.567324404|45065.818728504|44087.628448338|43785.418111|41737.697206667|-45660.053079294|-45660.053079294|-45660.053079294|-45660.053079294|-45660.053079294|-45660.053079294|-45660.053079294|-45660.053079294|-45660.053079294|-45660.053079294|-45660.053079294|-45828.901491606|-45828.901491606|-47234.46150977|40143.862469868|40143.862469868|40143.862469868|40143.862469868|40143.862469868|40143.862469868|40143.862469868|40084.125312524|40084.125312524|40084.125312524|40084.125312524|40084.125312524|40084.125312524|40084.125312524|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39507.74809053|39507.74809053|38344.088373158|37091.883782676|34549.105678667|34120.505007547|34078.887291372|33658.244735893|33658.244735893|33658.244735893|33225.807607792|33225.807607792|33225.807607792|33225.807607792|33225.807607792
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2751.858554465|-2751.858554465|-2751.858554465|-2751.858554465|-2751.858554465|-2751.858554465|-2848.5122583248|-2854.0668565805|-2929.6986611745|-2942.2500722035|-2942.8433690715|-2980.9251451935|-2980.9251451935|-3052.484237932|-3090.3596675566|-3090.3596675566|-3090.3596675566|-3094.0132692304|-3094.0132692304|-3094.0132692304|-3094.0132692304|-3094.0132692304|-3094.0132692304|-3094.0132692304|-3094.0132692304|-3094.0132692304|-3094.0132692304|-3094.0132692304|-3117.604643123|-3117.604643123|-3579.9448291645|3030.8736859789|3030.8736859789|3030.8736859789|3030.8736859789|3030.8736859789|3030.8736859789|3030.8736859789|3030.8736859789|3030.8736859789|2990.9580668862|2967.2930311312|2967.2930311312|2934.0278606536|2869.9185837775|-3444.8809480081|-3444.8809480081|-3444.8809480081|-3444.8809480081|-3444.8809480081|-3444.8809480081|-3619.8692797963|-3742.9433919395|-3815.7091825185|-3815.7091825185|-3815.7091825185|-3815.7091825185|-3815.7091825185|-3817.035747491|-3817.035747491|3369.9857782508|3369.9857782508|3369.9857782508|3369.9857782508|3369.9857782508|3369.9857782508|3369.9857782508|3369.9857782508|3369.9857782508|3369.9857782508|3369.9857782508|3369.9857782508|3367.3640537422|3307.0647553516|3300.787193765|3300.787193765|3300.787193765|3300.787193765|3300.787193765|3300.787193765|3174.2994251126|3174.2994251126|3143.213608198|3129.0955916826|2761.5833722689|-3364.4977771841|-3364.4977771841|-3364.4977771841|-3364.4977771841|-3400.4319241933|-3448.802466226|-3482.7957903813|-3484.6845024702|-3484.6845024702|-3484.6845024702|-3484.6845024702|-3484.6845024702|-3484.6845024702|-3636.8728221835|-3636.8728221835|-3636.8728221835|-3636.8728221835|-3636.8728221835|-3636.8728221835|-3636.8728221835|-3636.8728221835|-3649.6421250173|-3672.8041569202|-3717.6181306275|-3838.3751934273|-3906.0083623796|-3906.0083623796|-3906.0083623796|-3906.0083623796|-3906.0083623796|-3906.0083623796|-3950.6080012739|-3950.6080012739|-4046.0095955995|-4106.0521906013|-4106.0521906013|-4106.0521906013|-4106.0521906013|-4106.0521906013|-4106.0521906013|-4106.0521906013|-4106.0521906013|-4106.0521906013|-4106.0521906013|3370.5264174025|3370.5264174025|3370.5264174025|3370.5264174025|3307.7492962458|3294.4164955943|3294.4164955943|3207.7832345796|3103.8751593572|3103.8751593572|3103.8751593572|2978.0984075783|2978.0984075783|2926.0924689238|2872.6355801628|2763.5141293258|2620.9724011738|2620.9724011738|2619.3706658131|2619.3706658131|2598.7499585423|2492.2626079612|2492.2626079612|2381.0789773788|2339.5986304642|2262.6170628205|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|2220.7898148816|2220.7898148816|2220.7898148816|2220.7898148816|2220.7898148816|2220.7898148816|2220.7898148816|2220.7898148816|2220.7898148816|2220.7898148816|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2035.7041219588|2021.882224811|2003.648733948|1998.9818018259|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||547.96988993575|547.96988993575|547.96988993575|547.96988993575|540.68627135567|540.68627135567|540.68627135567|540.68627135567|540.68627135567|540.68627135567|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|527.98603780341|-570.74497796962|-570.74497796962|-570.74497796962|-570.74497796962|-570.74497796962|-570.74497796962|-570.74497796962|-570.74497796962|-570.74497796962|-570.74497796962|-570.74497796962|-581.18255066286|506.33934396193|506.33934396193|506.33934396193|506.33934396193|506.33934396193|506.33934396193|506.33934396193|506.33934396193|506.33934396193|493.90401621312|486.66729258866|486.66729258866|-558.66801429622|-558.66801429622|-558.66801429622|-558.66801429622|-558.66801429622|-558.66801429622|-558.66801429622|-558.66801429622|-558.66801429622|-558.66801429622|-558.66801429622|517.96062442074|517.96062442074|517.96062442074|517.96062442074|517.96062442074|517.96062442074|517.96062442074|517.96062442074|517.96062442074|517.96062442074|500.72399363264|491.98474962604|491.98474962604|486.36419595493|481.37350372488|-569.77890773051|-569.77890773051|-569.77890773051|-569.77890773051|-569.77890773051|-569.77890773051|-608.38426033913|-632.010862318|-641.49587458077|-647.23383880474|-647.23383880474|-648.76797247836|-649.55380844183|-649.55380844183|-649.55380844183|-663.98138749939|-681.01665295175|-681.01665295175|-681.01665295175|-693.36258558224|-695.66559869924|-705.32955383899|-709.99275754561|-709.99275754561|-741.70242239226|629.49584105882|629.49584105882|622.64769557751|580.41925688625|555.99198776749|544.28981436092|544.28981436092|544.28981436092|544.28981436092|544.28981436092|544.28981436092|544.28981436092|544.28981436092|535.32501007007|519.91393204703|519.91393204703|519.91393204703|519.91393204703|519.91393204703|519.91393204703|518.00328931531|518.00328931531|518.00328931531|518.00328931531|518.00328931531|518.00328931531|518.00328931531|518.00328931531|518.00328931531|518.00328931531|518.00328931531|517.6246773371|509.35366234613|508.64173745924|505.88815380559|505.88815380559|505.88815380559|505.88815380559|505.88815380559|505.88815380559|505.88815380559|505.88815380559|490.44832776901|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|479.4182121451|453.25764212954|439.6465222609|395.6929945694|368.56818800354|366.83553572709|366.83553572709|366.83553572709|359.77651951188|359.77651951188|359.77651951188|351.31963573423|347.17877616846|337.40355493948|337.40355493948|321.57832127064|319.88062615609|319.88062615609|319.88062615609|311.63257879919|297.63212897718|293.01344985366|292.35433978063|292.35433978063|283.67936048488|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|255.74984835958|242.21655887338|236.82508666099|236.82508666099|231.70106640989|224.67658807099|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-260.08391971674|-263.72908126079|-265.25373449549|-266.82653798246|-269.06747772549|-269.06747772549|-269.06747772549|-269.06747772549|227.86674807165|227.86674807165
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.000623680089|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99883245772425|0.99883245772425|0.99883245772425|0.99883245772425|0.99883245772425|0.99883245772425|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0008308766703|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0013922699597|-1.0013922699597|-1.0013922699597|-1.0017236381003|-1.0017280165236|-1.0017280165236|-1.0017280165236|-1.0017280165236|-1.0017280165236|-1.0017280165236|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0021623029975|-1.0021623029975|-1.0024062311945|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||153.52966405434|153.52966405434|153.52966405434|153.52966405434|149.84489978775|149.84489978775|149.84489978775|144.29328159739|142.68652517983|142.09131900677|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|-156.17114589733|-156.17114589733|-156.17114589733|-156.17114589733|-156.17114589733|-156.17114589733|-156.17114589733|-157.70440405438|-157.70440405438|-158.47201484765|-158.47201484765|-158.47201484765|-158.47201484765|-158.47201484765|-158.47201484765|-159.61227045046|-159.61227045046|-161.51754894947|-161.51754894947|-166.70498721572|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-187.60993754717|155.46468666801|155.46468666801|155.46468666801|155.46468666801|150.76308620691|150.76308620691|150.76308620691|150.76308620691|150.76308620691|133.01213866604|129.23994648603|128.80967683425|126.83842436065|122.55376991949|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-161.82971076064|-167.46753988324|-168.86345613811|-168.86345613811|-175.09307204761|-175.09307204761|145.65428810593|145.65428810593|145.65428810593|145.65428810593|145.65428810593|145.65428810593|145.65428810593|143.09963402179|143.09963402179|143.09963402179|143.09963402179|143.09963402179|143.09963402179|143.09963402179|143.09963402179|143.09963402179|143.09963402179|143.09963402179|139.97600157423|130.13157804988|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-169.42762508307|-173.28224245612|-180.02047221687|-180.02047221687|-180.02047221687|-180.02047221687|-180.02047221687|-180.02047221687|-180.02047221687|-180.02047221687|-180.02047221687|-191.97578628887|-204.20484212625|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|134.47470202728|129.44616906161|120.08296518321|112.50274160167|112.34095469547|112.34095469547|105.83366152864|105.83366152864|105.83366152864|105.83366152864|105.81756493363|101.32354415029|94.281921344162|94.281921344162|94.281921344162|94.281921344162|94.281921344162|94.281921344162|94.281921344162|94.281921344162|94.281921344162|94.281921344162|93.980018992292|91.28019713811|87.397904707899|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-116.33153270142|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|72.323113461854|66.023208852744|58.467991559744|57.322689472075|57.322689472075|57.322689472075|55.705467775615|55.705467775615|55.705467775615|55.705467775615|55.705467775615|50.409483780632|49.576505517705|48.340498358801|48.340498358801|46.037773139824|45.560147187831|45.541625484592|45.541625484592|45.541625484592|45.541625484592|45.541625484592|45.541625484592|45.541625484592|45.541625484592|45.541625484592
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||-0.38819220379378|-0.38819220379378|-0.38819220379378|-0.38819220379378|-0.38819220379378|-0.38819220379378|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.40078145851469|-0.40830894537897|-0.40830894537897|-0.40830894537897|-0.40830894537897|-0.41853837975893|0.3493216155892|0.3493216155892|0.3493216155892|0.33128378280063|0.32835017848963|0.31550899599387|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.39544287514944|-0.39821446319708|-0.40299247680638|-0.40299247680638|-0.40299247680638|-0.40299247680638|-0.40299247680638|-0.40299247680638|-0.40299247680638|-0.40299247680638|-0.40299247680638|-0.40299247680638|-0.40367695617861|-0.40367695617861|-0.40367695617861|-0.40367695617861|-0.40367695617861|-0.40367695617861|-0.40367695617861|-0.40367695617861|-0.40367695617861|-0.40367695617861|-0.45060404393614|0.37501101527612|0.37501101527612|0.37501101527612|0.37501101527612|0.37501101527612|0.37501101527612|0.37501101527612|0.37501101527612|0.37501101527612|0.37501101527612|0.37501101527612|0.37501101527612|0.36756575807377|0.36699803454395|0.33098073615759|-0.4151386516548|-0.4151386516548|-0.4151386516548|-0.4151386516548|-0.4151386516548|-0.44121739287441|-0.44121739287441|-0.44121739287441|-0.44121739287441|-0.44121739287441|-0.44121739287441|-0.44121739287441|-0.44121739287441|-0.44121739287441|-0.4523061218004|-0.45764376691728|-0.45764376691728|-0.45764376691728|-0.47686985986928|-0.48163984669027|-0.49488513820697|-0.49488513820697|-0.49488513820697|-0.50845251208466|-0.51200971014609|-0.51200971014609|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.52605991307711|-0.54176614182775|-0.54176614182775|-0.54176614182775|-0.54176614182775|-0.5461683165599|-0.5461683165599|-0.5461683165599|-0.5461683165599|-0.55201212692803|-0.56242620038264|-0.58336760751929|-0.58677899445832|-0.58677899445832|-0.58677899445832|-0.58677899445832|-0.58677899445832|-0.58677899445832|-0.59236713808709|-0.60871838874214|-0.6211163677175|-0.67348950355132|-0.70505150121033|-0.70505150121033|-0.70915418580645|-0.70915418580645|-0.70915418580645|-0.7219105165918|-0.72614698738072|-0.75124618775551|-0.78329501623251|-0.80430919455531|-0.80570920559038|-0.81528505543752|-0.81528505543752|-0.81528505543752|-0.81528505543752|-0.82077843478044|-0.82077843478044|-0.83637035809976|0.62169794052504|0.62169794052504|0.62169794052504|0.62169794052504|0.62169794052504|0.62169794052504|0.62169794052504|0.62169794052504|0.62169794052504|0.62169794052504|0.62169794052504|0.55661286148387|0.54354055758934|0.53360035434522|0.53360035434522|0.53360035434522|0.53360035434522|0.53360035434522|0.53360035434522|0.53360035434522|0.53360035434522|0.502110279436|0.49508757153605|-0.57883177095419|-0.57883177095419|-0.57883177095419|-0.57883177095419|-0.57883177095419|-0.57883177095419|-0.58666418443568|-0.58666418443568|-0.58666418443568|-0.58666418443568|-0.58666418443568|-0.58666418443568|-0.58666418443568|-0.58666418443568|-0.58666418443568|-0.59224297548276|-0.59488945862697|-0.62097459988513|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.46640059836934|0.46303971153972|0.45109722065128|0.4141295060758|0.37664364943285|0.3685106394399|0.34941461325893|0.34497448074828|0.32034300618714|0.31948967140077|0.31948967140077|0.31948967140077|0.31948967140077|0.31948967140077|0.31424773402284|0.31424773402284|0.31424773402284|0.31424773402284|0.31424773402284
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99924472991208|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|-1.0003384525914|-1.0003384525914|-1.0003384525914|-1.0003384525914|-1.0003384525914|-1.0003384525914|-1.0003384525914|-1.0003384525914|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||-0.57164113498275|-0.57164113498275|-0.57900948834679|-0.57900948834679|-0.57900948834679|-0.57900948834679|-0.58824852418337|-0.58824852418337|-0.6046674617069|-0.6064040939762|-0.6064040939762|-0.6064040939762|-0.6064040939762|-0.6064040939762|-0.6064040939762|-0.6064040939762|-0.6064040939762|-0.6064040939762|-0.61091870850477|-0.61881595011299|-0.61881595011299|-0.62050118772791|-0.66059247684264|0.56410609594363|0.56410609594363|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.61425568070628|-0.61425568070628|-0.61425568070628|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|0.53825495204876|0.53825495204876|0.53825495204876|0.5216094928035|0.5216094928035|0.5216094928035|0.5216094928035|0.5216094928035|0.5216094928035|0.5216094928035|0.5216094928035|0.5216094928035|0.5216094928035|0.48672513686384|0.46586976142687|-0.47537046343243|-0.47537046343243|-0.47537046343243|-0.47537046343243|-0.47537046343243|-0.47537046343243|-0.50815333393058|-0.52544736163308|-0.52582364836077|-0.52582364836077|-0.52582364836077|-0.52582364836077|-0.52865051901716|-0.53335948828882|-0.53335948828882|-0.53335948828882|-0.53335948828882|-0.53335948828882|-0.53335948828882|-0.53335948828882|-0.53335948828882|-0.54617741145498|-0.54803339889028|-0.54803339889028|-0.55917704939815|-0.55917704939815|-0.57211420204874|-0.57437956504366|-0.57437956504366|-0.57437956504366|-0.57843830047207|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.59346986011695|-0.60216929400443|-0.60429434188454|-0.60429434188454|-0.60429434188454|-0.60429434188454|-0.60429434188454|-0.60429434188454|-0.6059461948855|-0.610754588973|-0.61371483754246|-0.61371483754246|-0.61371483754246|-0.61371483754246|-0.61371483754246|-0.61371483754246|-0.61962798846131||-0.62084207117961|-0.63794743386028|-0.69753684895036|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.50215284236031|0.50089655659549|0.49813201719293|0.49813201719293|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57847944937741|-0.57935026297347|-0.57935026297347|-0.58362389945738|-0.59442982177154|-0.59442982177154|-0.59442982177154|-0.59442982177154|-0.60298491959457|-0.60897484857379|-0.62824479560652|-0.63247556400077|-0.65144404781942|-0.66623247015349|-0.67200855911628|-0.67200855911628|-0.67200855911628|-0.67200855911628|-0.67200855911628|-0.67200855911628|-0.67259363334329|-0.68188092555107|-0.68605921623517|-0.68605921623517|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.69100738246521|-0.70312290146705|-0.70403832809523|-0.71068740571423|-0.72128102737937|-0.72128102737937|-0.72128102737937|-0.72128102737937|0.59742735248143|0.59742735248143
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||-4.4838502069432|-4.6246594212805|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6918674735129|-4.7748827435242|-4.8402051465157|-4.8402051465157|-4.8402051465157|-4.9230709094077|-5.1062491490079|4.2536684463994|4.2536684463994|4.068193218286|-4.6995698196811|-4.6995698196811|-4.6995698196811|-4.6995698196811|-4.6995698196811|-4.6995698196811|-4.7051136895306|-4.7051136895306|-4.7051136895306|-4.7051136895306|-4.7051136895306|-4.7051136895306|-4.7051136895306|-4.7051136895306|-4.7894524782109|-4.8202986948146|-4.9188110407063|-4.9188110407063|-5.0107563663267|-5.1020644162256|-5.1550555995392|-5.2487902799451|-5.2487902799451|-5.2487902799451|-5.2487902799451|-5.2487902799451|-5.2487902799451|-5.2487902799451|-5.2487902799451|-5.3516987075633|-5.4664789394657|-5.4664789394657|-5.4664789394657|-5.4664789394657|-5.4664789394657|-5.4664789394657|-5.4664789394657|-5.4664789394657|-6.1233100047951|-6.1603280826018|-6.3524801249422|-6.5425102175515|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.7585593488701|-6.9643640547867|-7.0488153596581|-7.0559664986598|-7.4190574511409|-7.467011463258|-7.4970953240116|-7.4970953240116|-7.4970953240116|-7.6193144601936|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8901456713598|-7.8901456713598|-7.8901456713598|-7.8901456713598|-7.8901456713598|-7.8901456713598|-7.8901456713598|-7.8901456713598|-7.8901456713598|-7.8901456713598|-8.1537406576917|-8.3899097324792|-8.4500159967664|-8.4500159967664|-8.4500159967664|-8.4500159967664|-8.4500159967664|-8.4971845932276|-8.5093509960473|-8.6575562212534|-8.9594878061687|-9.6581656782798|-10.076708406096|-10.236162273|-10.236162273|-10.236162273|-10.236162273|-10.511276289169|-10.629189699165|-10.943170778477|-11.49974991715|-11.638628138027|-11.638628138027|-11.638628138027|-11.638628138027|-11.638628138027|-11.638628138027|-11.638628138027|-11.638628138027|-11.638628138027|8.7932379719682|8.7932379719682|8.7932379719682|8.5804064005688|8.482070405261|8.482070405261|8.482070405261|8.482070405261|8.482070405261|8.482070405261|8.482070405261|7.0272729208914|7.0125620421268|6.9943846607033|6.9943846607033|6.7692252409933|6.7692252409933|6.7692252409933|6.7692252409933|6.7692252409933|6.7692252409933|-7.9628822735399|-7.9628822735399|-7.9628822735399|-7.9628822735399|-7.9628822735399|-7.9628822735399|-7.9628822735399|-7.9628822735399|-7.9628822735399|-8.0732309590764|-8.0732309590764|-8.0732309590764|-8.0900186394306|-8.0900186394306|-8.0900186394306|-8.0900186394306|-8.0900186394306|-8.0900186394306|-8.0900186394306|-8.4991419419814|-8.752220748218|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.3046972948411|5.8525425979977|5.8525425979977|5.8525425979977|5.8525425979977|5.8525425979977|5.8525425979977|5.6463153212018|5.6463153212018|5.5339982607571|5.4279347104725|5.1150311278963|5.0305666446314|4.7885886562783|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||-29.390286193957|-29.83994445389|-30.282959202091|-30.282959202091|-30.282959202091|-30.282959202091|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|24.777326503578|24.777326503578|24.777326503578|24.777326503578|23.154042472644|23.030214139934|22.802502231593|22.709503444618|22.709503444618|21.028227471186|-26.280806931673|-26.280806931673|-26.280806931673|-26.280806931673|-26.280806931673|-26.280806931673|-26.280806931673|-26.280806931673|-26.280806931673|-26.598575284965|-26.598575284965|-27.217823111224|21.514540408435|21.514540408435|21.514540408435|21.514540408435|21.514540408435|21.514540408435|20.905488568746|-25.6364127189|-25.6364127189|-25.6364127189|-25.6364127189|-25.6364127189|-26.212001591929|-26.396663320952|-26.396663320952|-26.396663320952|-26.396663320952|-26.396663320952|-26.396663320952|-26.396663320952|-26.396663320952|-30.386515552129|-30.565816912746|-31.727055374887|-32.42173694693|26.508555580133|26.508555580133|26.508555580133|26.508555580133|26.508555580133|26.508555580133|-30.262449611205|-30.262449611205|-30.262449611205|-30.262449611205|-30.262449611205|-30.262449611205|-30.262449611205|-30.262449611205|-30.262449611205|-30.262449611205|-30.262449611205|-31.635045443467|-31.635045443467|-31.635045443467|-31.635045443467|-31.635045443467|-31.635045443467|-31.635045443467|-31.635045443467|-31.635045443467|-34.225320509729|-34.22996288913|-34.22996288913|-34.433821960483|-36.17597357012|-37.846915311031|-38.164973520847|-38.164973520847|-38.164973520847|-39.567874987491|32.356930747217|32.356930747217|32.356930747217|32.356930747217|32.356930747217|32.356930747217|32.356930747217|32.356930747217|32.356930747217|32.356930747217|32.356930747217|32.356930747217|32.356930747217|32.311500989272|29.167136151342|-40.13556664481|-40.13556664481|-40.13556664481|-40.13556664481|-40.951761807493|-42.256503185106|-42.256503185106|-42.256503185106|-42.256503185106|-42.256503185106|-42.256503185106|-42.256503185106|-42.256503185106|-43.857580485689|-44.209548436654|-45.05030299453|-46.054444181151|-46.054444181151|-46.054444181151|-46.054444181151|-46.054444181151|-46.206123205497|-46.238523108512|-47.121417370935|-49.515330570163|-54.650546675723|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|40.426240161448|40.426240161448|40.426240161448|37.916634245481|34.679260879233|34.679260879233|34.679260879233|34.679260879233|34.679260879233|34.679260879233|34.506062816862|34.506062816862|34.506062816862|34.506062816862|34.506062816862|34.506062816862|34.506062816862|34.506062816862|34.506062816862|34.506062816862|34.506062816862|34.506062816862|33.015330552264|32.776451586798|32.345961145908|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-41.533994030627|-43.001093042859|-45.33023001195|-46.654217957078|-46.654217957078|-46.654217957078|-46.654217957078|-46.654217957078|-46.654217957078|-46.654217957078|35.987157945994|35.987157945994|35.987157945994|35.987157945994|35.987157945994|35.987157945994|35.987157945994|35.987157945994|35.987157945994|35.987157945994|35.987157945994|34.513832866222|33.742757809461|30.528071734972|30.08690299125|30.08690299125|30.08690299125|30.08690299125|30.08690299125|30.08690299125|27.759874334286|21.670091830304|20.872338412659|20.111039928216|17.712102576117|16.959351402765|16.806303296095|16.737318931126|16.737318931126|16.737318931126|16.737318931126|16.737318931126|16.737318931126|16.737318931126|16.737318931126|16.737318931126|16.737318931126
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.13690217289234|0.13690217289234|0.13690217289234|0.13640689935844|0.12067824532103|0.11837943130092|0.11837943130092|0.11837943130092|0.11837943130092|0.11837943130092|0.11054480167845|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.0961353157246|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.1157715743221|-0.1157715743221|-0.11749714274921|-0.11749714274921|-0.12012540794322|-0.12110348642987|-0.12110348642987|-0.12349636605403|-0.12349636605403|-0.12349636605403|-0.12349636605403|-0.12349636605403|-0.12349636605403|-0.12349636605403|-0.12388131027497|-0.12388131027497|-0.12388131027497|-0.12388131027497|-0.12388131027497|-0.12388131027497|-0.12388131027497|-0.12388131027497|-0.12388131027497|-0.12388131027497|-0.13965443527343|0.11604222528807|0.11604222528807|0.11604222528807|0.11604222528807|0.11604222528807|0.11604222528807|0.11604222528807|0.11604222528807|0.11604222528807|-0.12672559711706|-0.12672559711706|-0.12672559711706|-0.12672559711706|-0.12672559711706|-0.12672559711706|-0.12672559711706|-0.12672559711706|-0.12672559711706|-0.12672559711706|-0.12672559711706|-0.13707641449649|-0.14460384362361|-0.14700156782426|-0.1474552057749|-0.1474552057749|-0.1474552057749|-0.1474552057749|-0.1474552057749|-0.1474552057749|-0.15173443987038|-0.15433708631242|-0.15433708631242|-0.15433708631242|-0.16342489645708|0.13381983988563|0.13381983988563|0.13381983988563|0.13381983988563|0.13381983988563|0.13381983988563|0.13381983988563|0.13381983988563|0.12999039161447|0.12999039161447|0.12999039161447|0.12999039161447|0.12999039161447|0.12987103650556|0.12987103650556|0.12987103650556|0.12987103650556|0.12987103650556|0.1286353796123|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.17938570356603|-0.18473447005214|-0.19194828183852|-0.19656381409921|-0.20412956010008|-0.20412956010008|-0.20412956010008|-0.20412956010008|-0.20412956010008|-0.21044311651151|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.1458388673932|0.12868168317286|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.099200479775251|0.09709877613472|0.087054846803202|0.08005963513681|0.076910137253318|0.076910137253318|0.076910137253318|0.076910137253318|0.076910137253318|0.076910137253318|-0.088372520113242|-0.088372520113242|-0.088372520113242|-0.088372520113242|-0.088372520113242|-0.088372520113242|-0.088372520113242|-0.088372520113242|-0.088372520113242|-0.089358320395434|-0.090017776037017|-0.090174383415954|-0.091196838897876|-0.091439014580141|-0.091439014580141|-0.091439014580141|-0.091439014580141|-0.091439014580141|-0.091439014580141|-0.091439014580141|-0.091439014580141|-0.093924928353113|-0.095497994805659|-0.095497994805659|-0.095497994805659|-0.095497994805659|-0.095497994805659|-0.095497994805659|-0.095497994805659|-0.095497994805659|-0.099471132303042|-0.10004944751082|-0.10257103031341|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.076534826325045|0.074886467740119|0.070447431736721|0.0685938946997|0.068123459227866|0.068123459227866|0.068123459227866|0.068123459227866|0.068123459227866|0.068123459227866|0.068123459227866|0.068123459227866|0.068123459227866
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||7.9579456285698E-5|7.9579456285698E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.7795241537916E-5|7.4136937002684E-5|7.4101041905205E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|6.8507146908295E-5|6.5577944259773E-5|-8.2702860523739E-5|-8.2702860523739E-5|-8.2702860523739E-5|-8.2702860523739E-5|-8.2702860523739E-5|-8.2702860523739E-5|-8.2702860523739E-5|-8.2702860523739E-5|-8.2702860523739E-5|-8.2702860523739E-5|-8.2702860523739E-5|-8.2702860523739E-5|7.0984891180618E-5|7.0984891180618E-5|7.0984891180618E-5|7.0984891180618E-5|7.0984891180618E-5|7.0984891180618E-5|7.0984891180618E-5|7.0984891180618E-5|7.0984891180618E-5|7.0984891180618E-5|7.0984891180618E-5|7.0984891180618E-5|7.0984891180618E-5|6.5655431421242E-5|-8.4924513902334E-5|-8.4924513902334E-5|-8.4924513902334E-5|-8.4924513902334E-5|-8.4924513902334E-5|-8.4924513902334E-5|-8.4924513902334E-5|-9.2622239225371E-5|-9.8228595884857E-5|-0.00010066955226984|-0.00010265450700649|-0.00010478056163443|-0.00010612006481159|-0.00010679799820528|-0.00010679799820528|-0.00010679799820528|-0.00011656666502809|-0.00011835012379331|-0.00011835012379331|-0.00011835012379331|-0.00012223527464841|-0.00012223527464841|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00013333901297192|-0.00013565515482565|-0.00013565515482565|-0.00013565515482565|-0.00013565515482565|-0.00013565515482565|-0.00013565515482565|-0.00013565515482565|-0.00013719628147572|-0.00014020309509247|-0.00014211232550108|-0.0001491298033412|-0.00015679256024744|-0.00016717118295882|-0.00016862242237091|-0.0001774451760979|-0.0001774451760979|-0.0001774451760979|-0.00018188242151933|-0.00018345491495815|-0.0001898321273085|-0.00019486256307767|-0.00019486256307767|-0.00019486256307767|-0.00019486256307767|-0.00019486256307767|-0.00019486256307767|-0.00019486256307767|-0.00019486256307767|-0.00019486256307767|-0.00019486256307767|-0.00020876284252797|0.00014683920255999|0.00014683920255999|0.00014683920255999|0.00014683920255999|0.00014683920255999|0.00014683920255999|0.00014683920255999|0.00014683920255999|0.00014683920255999|0.00014683920255999|0.00011252411648555|0.00011091345780006|0.00010447526515593|0.00010447526515593|0.00010325530110354|0.00010325530110354|0.00010325530110354|0.00010325530110354|0.00010325530110354|0.00010325530110354|0.00010031530199172|0.00010031530199172|-0.00012158245233199|-0.00012158245233199|-0.00012158245233199|-0.00012158245233199|-0.00012158245233199|-0.00012158245233199|-0.00012158245233199|-0.00012158245233199|-0.00012158245233199|-0.00012264050551832|-0.00012673167117313|-0.00013186366598401|-0.00013186366598401|-0.00013186366598401|-0.00013248796154056|-0.00013723551360452|-0.00013751057137168|-0.00014744007801798|-0.00015424064276998|-0.00016753627217609|-0.00017061752697788|-0.00017484446452486|-0.00017663774330318|-0.00017808900497567|-0.00017808900497567|-0.00017808900497567|-0.00017808900497567|-0.00017815588484059|-0.00017815588484059|-0.00017815588484059|-0.00017815588484059|-0.00019118987310843|-0.00019158652442603|-0.00019577892103115|-0.00020359390658567|-0.00020359390658567|-0.00021065211859408|-0.0002175790240512|-0.00022167960454871|-0.00022167960454871|-0.00022466932627188|-0.00022466932627188|-0.00022466932627188|-0.00024733479861594|0.00017365510479279|0.00017365510479279|0.00017365510479279|0.00017365510479279|0.00017365510479279|0.00017365510479279|0.00017365510479279|0.00017365510479279|0.00017365510479279|8.8881783025878E-5|8.6460865568753E-5|8.6133737610837E-5|8.352548504591E-5|8.352548504591E-5|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|1.6155557481546E-5|1.6155557481546E-5|1.6155557481546E-5|1.6155557481546E-5|1.3782286011163E-5|-1.5549950669078E-5|-1.5549950669078E-5|-1.5549950669078E-5|-1.5549950669078E-5|-1.5549950669078E-5|-1.5549950669078E-5|-1.5549950669078E-5|-1.5556611207309E-5|-1.5581439710492E-5|-1.5581439710492E-5|-1.5581439710492E-5|-1.5581439710492E-5|-1.5581439710492E-5|-1.5581439710492E-5|-1.5792827398941E-5|-1.5792827398941E-5|-1.6072872858692E-5|-1.6072872858692E-5|-1.6142875143516E-5|-1.6142875143516E-5|-1.6142875143516E-5|-1.6142875143516E-5|-1.6142875143516E-5|-1.6142875143516E-5|-1.6142875143516E-5|-1.6142875143516E-5|-1.6142875143516E-5|-1.6142875143516E-5|-1.6250972366684E-5|-1.6553331190274E-5|-1.6553331190274E-5|-1.6553331190274E-5|-1.6553331190274E-5|-1.6553331190274E-5|-1.6553331190274E-5|-1.6553331190274E-5|-1.6553331190274E-5|-1.6553331190274E-5|-1.8597590614749E-5|1.5161862905757E-5|1.5161862905757E-5|1.5161862905757E-5|1.5161862905757E-5|1.5161862905757E-5|1.5161862905757E-5|1.5161862905757E-5|1.5161862905757E-5|1.5161862905757E-5|1.5161862905757E-5|1.5161862905757E-5|1.5161862905757E-5|1.5161862905757E-5|1.4435402448619E-5|-1.8231834928765E-5|-1.8231834928765E-5|-1.8231834928765E-5|-1.8231834928765E-5|-1.8231834928765E-5|-1.8231834928765E-5|-1.9531483049739E-5|-2.0620536934154E-5|-2.100281960406E-5|-2.1380910833956E-5|-2.1718234139395E-5|-2.1747483284328E-5|-2.202962761259E-5|-2.202962761259E-5|-2.202962761259E-5|-2.2890140642878E-5|-2.3767379792642E-5|-2.4013199483491E-5|-2.4186888017213E-5|-2.5633209097458E-5|-2.6374122229398E-5|-2.7098469585443E-5|-2.7664838858633E-5|-2.7664838858633E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8752451568154E-5|-2.8752451568154E-5|-2.8789837061343E-5|-2.8789837061343E-5|-2.8789837061343E-5|-2.8789837061343E-5|-2.8789837061343E-5|-3.0054472589554E-5|-3.0054472589554E-5|-3.0054472589554E-5|-3.0054472589554E-5|-3.0054472589554E-5|-3.0054472589554E-5|-3.0054472589554E-5|-3.0054472589554E-5|-3.0054472589554E-5|-3.0409970636171E-5|-3.0447189412967E-5|-3.1294098929964E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.0833652930893E-5|1.0881281923214E-5|1.0245312695238E-5|9.2814589558202E-6|9.1577321103557E-6|8.7329930344889E-6|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0157952553371E-5|-1.0292101660643E-5|-1.0292101660643E-5|-1.0435668625159E-5|-1.0491791474935E-5|-1.0491791474935E-5|-1.0491791474935E-5|-1.0491791474935E-5|-1.0646717333192E-5|-1.0646717333192E-5|-1.1023575055213E-5|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|8.8368467234992E-6|8.5481633744436E-6|8.4399815169755E-6|8.4399815169755E-6|8.4399815169755E-6|8.4399815169755E-6|8.4399815169755E-6|8.4399815169755E-6|8.4399815169755E-6|8.4399815169755E-6|8.4399815169755E-6|8.3947925104636E-6|8.3947925104636E-6|7.9041265549551E-6|7.9041265549551E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||-0.08118974113138|-0.081893217519931|-0.081893217519931|-0.081893217519931|-0.081893217519931|-0.081921112985539|-0.083639576701239|-0.083769857102983|-0.085107348331604|-0.085107348331604|-0.085107348331604|-0.085107348331604|-0.085107348331604|-0.085107348331604|-0.085107348331604|-0.085107348331604|-0.085107348331604|-0.086158835467137|-0.087274830734766|0.078319716808743|0.078319716808743|0.078319716808743|0.078319716808743|0.078319716808743|0.078319716808743|0.078319716808743|0.076364995637364|0.076364995637364|0.075740739594424|0.075740739594424|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.072870159250885|0.07265126186876|0.07265126186876|0.07265126186876|0.07265126186876|0.07265126186876|0.07265126186876|0.07265126186876|0.07265126186876|0.07265126186876|-0.086781977028628|-0.086781977028628|-0.086781977028628|-0.086781977028628|-0.095523601449662|-0.095523601449662|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.1007272542764|-0.10312678223399|-0.10510346009828|-0.10609715943936|-0.10609715943936|-0.10609715943936|-0.10609715943936|-0.10609715943936|-0.10609715943936|-0.11033463922808|-0.11208381045649|-0.11208381045649|-0.11300197769415|-0.11680350084781|-0.12036459815369|-0.12270975564769|-0.12326504351243|-0.12326504351243|-0.12512930022006|-0.12512930022006|-0.12512930022006|-0.12512930022006|-0.12512930022006|-0.12729597076581|-0.13112585850674|-0.13374229777872|-0.1358063837336|-0.13823233770514|-0.13903976855107|-0.14064899075834|-0.14288122939631|-0.14560197543496|-0.14560197543496|-0.14560197543496|-0.14560197543496|-0.1458253085079|-0.1458253085079|-0.14590606542784|-0.14817777320034|-0.14994472645264|-0.15086908274272|-0.15347996777272|-0.15613424171978|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15784549795782||-0.16196301091817|-0.16864827312922|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|0.12854614184572|0.12854614184572|0.12854614184572|0.12854614184572|0.12854614184572|0.12854614184572|0.1252269811241|0.12189880043986|0.12189880043986|0.12189880043986|0.12189880043986|0.098966660110181|0.092044952989751|0.088907942706939|0.08742562326524|0.082977527327373|0.080012688975681|0.079732394471756|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.09667800269899|-0.097582112748058|-0.10068799072243|-0.10414200194717|-0.10610311884616|-0.10728525697561|0.087963423184081|0.087963423184081|0.087963423184081|0.087963423184081|0.087963423184081|0.087963423184081|0.087963423184081|0.087963423184081|0.087963423184081|0.085055359089837|0.085055359089837|0.085055359089837|0.084550698780617|0.084550698780617|0.084550698780617|0.084550698780617|0.082384356128704|0.082384356128704|0.082384356128704|0.082384356128704|0.082384356128704|0.082384356128704|0.08079320986798|0.08079320986798|0.08079320986798|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||0.99939354997691|0.99939354997691|0.99939354997691|0.99939354997691|0.99939354997691|0.99939354997691|0.99939354997691|0.99939354997691|0.99939354997691|0.99939354997691|0.99939354997691|0.99919294363719|0.99891231067161|0.99878450242656|0.9986424932654|0.99848470530856|0.99830938535651|0.99811458540978|0.99789814102454|0.99765764726315|0.99739043197272|0.99709340688518|0.99681618459371|0.99681618459371|0.99681618459371|0.99681618459371|0.99681618459371|0.99681618459371|0.99681618459371|0.99681618459371|0.99681618459371|0.99681618459371|0.99674005723474|0.99674005723474|0.99629790492055|0.99527023243902|0.99465946806799|0.99463947299246|0.99463947299246|0.99439295003949|0.99416667691653|0.99416667691653|0.99416667691653|0.99416667691653|0.99391575354961|0.99391575354961|0.99391575354961|0.99391575354961|0.99391575354961|0.99391575354961|0.99391575354961|0.99301713593169|0.99248133641|0.99239484183783|0.99131996226305|0.99127822332905|0.99107274538197|0.98982955157667|0.98966079221731|0.9885197929383|0.98777459637331|0.98659323405345|0.98572924348071|0.98490978515099|0.98320487843564|0.98315410930372|0.98151000030015|0.97965682752899|0.97762129050682|0.9754080545261|0.9730176309032|0.97061030503586|0.96826059222323|0.96826059222323|0.96826059222323|0.96436201863932|0.96028911331679|0.95659857170875|0.951585157901|0.94647691226663|0.94000472930473|0.87843427290962|-0.92518341949201|-1.0031855394513|-1.0031855394513|-1.0031855394513|-1.0036998479533|-1.0039204523099|-1.0039204523099|-1.0039204523099|-1.0039204523099|-1.0039204523099|-1.0039204523099|-1.0040461607829|-1.0040461607829|-1.0040461607829|-1.0040461607829|-1.0040461607829|-1.0040461607829|-1.0040461607829|-1.0041868098084|-1.0041868098084|-1.0041868098084|-1.0041868098084|-1.0041868098084|-1.0041868098084|-1.0041868098084|-1.0041868098084|-1.0041868098084|-1.0041868098084|-1.0043228210679|-1.0047268968678|-1.0048850489829|-1.0049764197374|-1.0052426370542|-1.0052775644109|-1.0053722434833|-1.0053722434833|-1.0053722434833|-1.0053722434833|-1.0053879147983|-1.0057127118349|-1.0059311721325|-1.0065014002058|-1.0069133636392|-1.0071438448338|-1.007636017847|-1.007636017847|-1.0083272636465|-1.0088221663162|-1.0095448619706|-1.0097994116261|-1.0104382929222|-1.0113825033126|-1.012101025495|-1.0135326728921|-1.0150050107749|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972||-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|1.001022493632|1.001022493632|1.001022493632|1.001022493632|0.99776750779963|0.99519909064876|-1.0191823626272|-1.0191823626272|-1.0191823626272|-1.0191823626272|-1.0209249914478|-1.0230738587722|-1.0254532636918|-1.0275837516031|-1.0307795642969|-1.0339346792032|-1.0372180371074|-1.0421035520002|-1.0437730740359|-1.0454739079266|-1.0502180043624|-1.0558372011632|-1.0623950087197|-1.0675258529592|-1.0771080534114|-1.0839495306163|-1.0883285806078|-1.0961418466986|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.1120787902478|-1.1239684338706|-1.2696315541683|1.0103139000006|-1.0022954978977|-1.0022954978977|-1.0023116909171|0.99931165293236|0.99931165293236|0.99931165293236|0.99931165293236|0.99931165293236|0.99931165293236|0.99931165293236|0.99931165293236|0.99931165293236|0.99931165293236|0.99921430167643|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||-0.35696641181162|-0.35842365262525|-0.35842365262525|-0.35842365262525|-0.35842365262525|-0.36819296509707|-0.37879219188386|-0.37975798695279|-0.38077774258245|-0.38077774258245|-0.38077774258245|-0.38328179785265|-0.38737278259081|-0.38827627374377|-0.38925084718561|-0.39018838050737|-0.39075739452986|-0.39207198299466|-0.39349005925985|-0.39524053819015|-0.39671938162198|-0.39754642757167|-0.39991042914643|-0.40171302030103|-0.40502445973309|-0.40937790911894|-0.41049089576913|-0.4118392765093|-0.41342075495456|-0.41672342881599|-0.42082205431372|-0.42424700179266|-0.42749704827386|-0.43224167282403|-0.43768966589836|-0.44436994513204|-0.44436994513204|-0.45123140039632|-0.45951940014459|-0.45951940014459|-0.45951940014459|-0.46947652647338|-0.47910375506173|-0.501990870309|-0.50660858294712|-0.51903381768583|-0.53599485725957|0.43373235319895|0.43373235319895|0.43373235319895|0.43373235319895|0.42710959419985|0.38819277402847|-0.49261452797143|-0.49261452797143|-0.49261452797143|-0.50085976902468|-0.50085976902468|-0.50085976902468|-0.50085976902468|-0.50085976902468|-0.50085976902468|-0.50085976902468|-0.50085976902468|-0.50085976902468|-0.5657016903584|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.61100950368622|-0.64374405949623|-0.65299021435348|-0.65347182565891|-0.65862409730712|-0.65875403704422|-0.66298795874668|-0.66541620127154|-0.66541620127154|-0.68269293394582|-0.68269293394582|-0.68269293394582|-0.68269293394582|-0.71496089774023|-0.71496089774023|-0.74567449509712|-0.74934086997875|-0.75112979168769|-0.76948611664635|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.79626211053429|-0.81958312929006|-0.82463603483672|-0.82991818109082|-0.83200976148818|-0.83200976148818|-0.83200976148818|-0.83200976148818|-0.83200976148818|-0.84540714373825|-0.85425414673598|-0.85425414673598|-0.85425414673598|-0.85425414673598|-0.85425414673598|-0.85425414673598|-0.85425414673598|-0.86804295835795|-0.88858396872217|-0.91191319474837|-0.93322970744925|-1.0254966305026|-1.0607372970855|-1.0711081758115|-1.0877978232218|-1.0877978232218|-1.0877978232218|-1.1075908206914|-1.1157539181151|-1.143997522663|-1.1961194469651|-1.2189264710436|-1.2540266773977|-1.2686855745861|-1.2686855745861|-1.2686855745861|-1.2686855745861|-1.2753957311986|-1.2753957311986|-1.2848680461643|0.96774503970715|0.96774503970715|0.96774503970715|0.96774503970715|0.96387512037015|0.96387512037015|0.91229245538854|0.91229245538854|0.91229245538854|0.91229245538854|0.91229245538854|0.8538883147896|0.8538883147896|0.8538883147896|0.8538883147896|0.8538883147896|0.8538883147896|0.8538883147896|0.8538883147896|0.8538883147896|0.8538883147896|0.77841631221116|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.92395610461344|-0.93326114228159|-0.96703462259404|-0.97785138042362|-1.010617582352|-1.0486782936598|-1.0490943644328|-1.0490943644328|-1.0490943644328|-1.0490943644328|-1.0490943644328|-1.0490943644328|0.8146902270872|0.8146902270872|0.8146902270872|0.8146902270872|0.8146902270872|0.8146902270872|0.8146902270872|0.8146902270872|0.8146902270872|0.73288323898653|0.7259577964699|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.92379847126933|-0.95659298320316|-0.95861030200997|-0.95861030200997|-0.97642287747526|0.75887445089402|0.75887445089402
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||65056.278940953|65056.278940953|65056.278940953|64159.407590642|61889.543156269|61186.153504695|61186.153504695|61186.153504695|61186.153504695|61186.153504695|61164.7334948|60191.491643528|60119.635680309|58575.164644788|58493.440452598|58493.440452598|58493.440452598|58493.440452598|58493.440452598|58493.440452598|58493.440452598|58493.440452598|58493.440452598|58493.440452598|58493.440452598|58493.440452598|56886.963350109|56588.006803941|56163.264070351|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|60475.48801011|60475.48801011|60475.48801011|60475.48801011|60475.48801011|59833.713469482|59833.713469482|59833.713469482|59833.713469482|59833.713469482|57364.400382758|57255.677531761|57255.677531761|56347.0017507|56347.0017507|-63165.331252733|-63165.331252733|-63165.331252733|-63165.331252733|-63165.331252733|-63165.331252733|-65711.605471787|-67509.707468652|-68278.923184987|-68278.923184987|-68278.923184987|-68539.747178859|-68539.747178859|-68539.747178859|-68539.747178859|63670.019777616|63670.019777616|63670.019777616|63670.019777616|63670.019777616|63670.019777616|63670.019777616|63670.019777616|63670.019777616|63670.019777616|63670.019777616|63670.019777616|63358.30496124|61776.106640961|61040.628410589|61040.628410589|61040.628410589|61040.628410589|61040.628410589|61040.628410589|61040.628410589|61040.628410589|61040.628410589|61040.628410589|59130.442157599|-68419.859133498|-68419.859133498|-68419.859133498|-68419.859133498|-68419.859133498|-68419.859133498|-68419.859133498|-68419.859133498|-68419.859133498|-68419.859133498|-68419.859133498|-68419.859133498|-69071.424861873|-72032.662606942|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|59007.053039664|58452.639662127|57198.180353752|56346.664961279|56346.664961279|56346.664961279|56346.664961279|54439.650955241|54279.279273185|52700.889296594|49770.856162882|47318.41939105|47044.587670791|47044.587670791|47044.587670791|47044.587670791|47044.587670791|46443.213731435|46439.567991524|44878.773028777|43815.518209058|43556.067107287|41569.548304971|-45730.015503688|-45730.015503688|-45730.015503688|-45730.015503688|-45730.015503688|-45730.015503688|-45730.015503688|-45730.015503688|-45730.015503688|-45730.015503688|-45730.015503688|-45900.996643249|-45900.996643249|-47307.647962985|40059.904609791|40059.904609791|40059.904609791|40059.904609791|40059.904609791|40059.904609791|40059.904609791|40011.819656498|40011.819656498|40011.819656498|40011.819656498|40011.819656498|40011.819656498|40011.819656498|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39371.18257159|39371.18257159|38238.280331281|36960.927147603|34449.691188309|33980.708742219|33915.584800382|33518.775984856|33518.775984856|33518.775984856|33184.802891068|33184.802891068|33184.802891068|33184.802891068|33184.802891068
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|62.691484033711|62.178507870709|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-71.079379441344|-71.079379441344|-71.079379441344|-71.079379441344|-71.079379441344|-71.079379441344|-71.079379441344|-71.079379441344|-71.079379441344|-71.079379441344|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|62.961390446294|62.961390446294|62.961390446294|62.961390446294|62.961390446294|62.181190081273|62.181190081273|62.181190081273|62.181190081273|62.181190081273|62.181190081273|-73.229050269661|-73.229050269661|-73.229050269661|-73.229050269661|-73.229050269661|-73.229050269661|-73.229050269661|-73.229050269661|-73.229050269661|-73.229050269661|-79.137326362992|-81.099568362|-81.099568362|-81.099568362|-81.099568362|-81.099568362|-81.099568362|-81.181444162531|-81.433688687398|-83.362379232065|-84.317499332241|-84.317499332241|-84.712967109473|-87.408947202664|-87.870811140561|-87.870811140561|-87.870811140561|-88.055566218191|-89.845150632652|-90.959989621675|-92.093807965525|-92.093807965525|-92.093807965525|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-94.154351185014|-95.263023109624|-95.481316649116|-95.481316649116|-96.337602630543|-96.337602630543|-96.337602630543|-96.337602630543|-96.337602630543|-99.543409152481|-101.92455604599|-101.92455604599|-101.92455604599|-101.93145974475|-101.93145974475|-101.93145974475|-101.93145974475|-103.29563401459|-103.29563401459|-103.95449186164|-106.50513930671|79.163527299324|79.163527299324|79.163527299324|79.163527299324|79.163527299324|79.163527299324|79.163527299324|79.163527299324|79.163527299324|79.163527299324|77.943034703377|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|70.470940928247|67.590505552056|-75.462331894018|-75.462331894018|-75.462331894018|-75.462331894018|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.152153773612|-76.152153773612|-76.729472873027|-76.729472873027|-76.941713953582|-76.941713953582|-76.941713953582|-76.941713953582|-76.941713953582|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-78.825880561092|-78.894909564847|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||6.5691229840209|6.5691229840209|6.5691229840209|6.5315772046154|6.5315772046154|6.5315772046154|6.5315772046154|6.5087465726673|6.5087465726673|6.4950953919918|6.4950953919918|6.4950953919918|6.4950953919918|6.4950953919918|6.4950953919918|6.4950953919918|6.2695254704721|6.2077446115538|6.2077446115538|6.2077446115538|6.2077446115538|6.2077446115538|6.2077446115538|6.2077446115538|6.2077446115538|6.2075637857698|5.7375176792434|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.2878524294732|-7.2878524294732|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-8.389656268384|-8.4975000606929|-8.770802973261|-8.8485407084196|-8.8485407084196|-8.8485407084196|-8.8485407084196|-9.1966401702794|-9.4702185134792|-9.6265735190473|-9.6265735190473|-9.6637869986519|-9.6703016570836|-9.6703016570836|-9.6703016570836|-9.6703016570836|-9.6703016570836|-9.6703016570836|-9.6703016570836|-9.6703016570836|-9.6703016570836|-10.36767748237|-10.940650075015|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|7.4536574483113|7.4536574483113|7.4536574483113|7.4536574483113|6.6168031560267|-8.4792056875009|-8.4792056875009|-8.4792056875009|-8.4792056875009|-8.7070898034593|-9.0410664852483|-9.0686288468396|-9.0686288468396|-9.0686288468396|-9.0686288468396|-9.0686288468396|-9.0686288468396|-9.0686288468396|-9.5713809985094|-9.8559960703397|-9.8559960703397|-9.8559960703397|-9.8559960703397|-9.8559960703397|-9.8559960703397|-9.8559960703397|-9.8559960703397|-9.8653718476322|-10.102259715931|-10.679051964963|-11.447033530567|-12.33049120516|-13.393828758603|-13.597271510937|-13.597271510937|-13.597271510937|-13.94482297034|-14.151921474613|-14.976006785672|-15.399106019987|-15.399106019987|-15.399106019987|-15.399106019987|-15.399106019987|-15.399106019987|-15.399106019987|-15.399106019987|-15.399106019987|-15.425293492226|10.816280577001|10.816280577001|10.816280577001|10.816280577001|10.816280577001|10.816280577001|10.816280577001|10.816280577001|10.367179523372|9.6494407075708|9.6494407075708|8.5096256355517|8.4890328093891|8.3203384416918|8.3203384416918|8.3203384416918|7.1539102149915|6.6197456939174|6.6197456939174|6.6197456939174|6.6197456939174|6.4337033014776|6.1498228953151|-7.0568662763072|-7.0568662763072|-7.0568662763072|-7.0568662763072|-7.0568662763072|-7.0568662763072|-7.0568662763072|-7.0568662763072|-7.1005571122752|-7.1005571122752|-7.1005571122752|-7.1005571122752|-7.1005571122752|-7.1005571122752|-7.1005571122752|-7.2393027671825|-7.3497388769798|-7.6737708172989|-7.6926556545878|-7.6926556545878|-7.6926556545878|-7.6926556545878|-7.6926556545878|-7.6926556545878|-7.6926556545878|-7.6926556545878|-7.6926556545878|6.2025241558409|6.2025241558409|6.2025241558409|6.2025241558409|6.2025241558409|6.2025241558409|6.2025241558409|6.2025241558409|5.8436190337135|5.8436190337135|5.7639549275453|5.2600891541536|5.2600891541536|5.2600891541536|5.2600891541536|5.2600891541536|5.2600891541536|5.2600891541536|5.2600891541536|5.2600891541536|5.2600891541536|5.2600891541536|4.9904076204361|4.9375771340104|4.9375771340104|4.9247591690254|4.9247591690254|4.9247591690254|4.9247591690254|4.9247591690254|4.9247591690254|4.9247591690254|4.8431940295113|4.3846335067804|4.3846335067804|4.3846335067804|4.3846335067804
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||-0.13359975705441|-0.13590857675533|-0.13590857675533|-0.13590857675533|-0.13590857675533|-0.13632748679829|-0.139302565557|-0.139302565557|-0.139302565557|-0.139302565557|-0.139302565557|-0.139302565557|-0.139302565557|-0.139302565557|-0.139302565557|-0.139302565557|-0.139302565557|-0.14287109344893|-0.14528999121893|-0.14528999121893|-0.14528999121893|-0.14528999121893|-0.14857987705655|0.12437605533816|0.12437605533816|0.12437605533816|0.11884690568302|0.11884690568302|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.15554490437735|0.13228985386501|0.13228985386501|0.13228985386501|0.13228985386501|0.13228985386501|0.13228985386501|0.13228985386501|0.13228985386501|0.13228985386501|0.13228985386501|0.13228985386501|0.13228985386501|0.1311185254257|0.12951143318868|-0.15386637551097|-0.15386637551097|-0.15386637551097|-0.15386637551097|-0.15386637551097|-0.15386637551097|-0.16389154507614|-0.16460401106722|-0.16460401106722|-0.16460401106722|-0.16460401106722|-0.16460401106722|-0.16460401106722|-0.16460401106722|-0.16460401106722|-0.1722736895509|-0.17241825564132|-0.17241825564132|-0.17385960898383|-0.18429946078839|-0.18764945946339|-0.19518614742903|-0.19518614742903|-0.19518614742903|-0.20167669111654|-0.21241823726412|-0.21386245382623|-0.21391920659885|-0.21391920659885|-0.21669642118332|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.22126241317916|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23293073614883|-0.23504496603594|-0.24132218641689|-0.2472190962638|-0.27236566376969|-0.28739279790406|-0.28739279790406|-0.29658799684144|-0.29658799684144|-0.29658799684144|-0.30224777417157|-0.30631419223518|-0.31391576624546|-0.33014389738496|-0.33014389738496|-0.33014389738496|-0.33014389738496|-0.33014389738496|-0.33014389738496|-0.33014389738496|-0.33014389738496|-0.33014389738496|-0.33014389738496|0.23826940733025|0.23826940733025|0.23826940733025|0.23826940733025|0.21749932653186|0.20932367455969|0.20932367455969|0.20932367455969|0.20932367455969|0.20932367455969|0.20932367455969|0.17838741272699|0.17809156609918|0.17491736288603|0.17491736288603|0.17187485458382|0.17161514791218|0.17161514791218|0.17161514791218|0.17161514791218|0.17161514791218|0.16292239016258|-0.19065577915376|-0.19065577915376|-0.19065577915376|-0.19065577915376|-0.19065577915376|-0.19065577915376|-0.19065577915376|-0.19065577915376|-0.19155087577043|-0.19342638765881|-0.19342638765881|-0.19904042107208|-0.20635962888104|-0.20635962888104|-0.20635962888104|-0.20635962888104|-0.20880942000041|-0.20880942000041|-0.21782157849481|-0.22670731010493|-0.24035812155468|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.16232292731432|0.16232292731432|0.16232292731432|0.16232292731432|0.16232292731432|0.16232292731432|0.16232292731432|0.16232292731432|0.15125879816245|0.14260422711053|0.13166580817742|0.1282564511635|0.12560160604209|0.12550733649168|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.721515384932|-12.804978477604|-12.804978477604|-12.804978477604|-12.804978477604|-13.148865977534|10.703189803075|10.703189803075|10.703189803075|10.318144616903|10.318144616903|9.6641244462473|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379|-12.311637672585|-12.412549743831|-12.516679042276|-12.516679042276|-12.516679042276|-12.516679042276|-12.516679042276|-12.516679042276|-12.516679042276|-12.516679042276|-12.516679042276|-12.516679042276|-12.516679042276|-12.516679042276|-12.801789064867|-12.928430614112|-12.928430614112|-12.928430614112|-12.928430614112|-12.928430614112|-12.928430614112|-12.928430614112|-12.928430614112|-12.928430614112|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-15.772281463385|-16.268983955082|-16.268983955082|-16.268983955082|-16.268983955082|-16.268983955082|-16.268983955082|-16.268983955082|-16.268983955082|-17.203548522292|-17.203548522292|-17.203548522292|-17.203548522292|-17.880936988524|-18.187056418185|-18.467883425|-18.467883425|-18.467883425|15.286821174359|15.286821174359|15.286821174359|15.286821174359|15.286821174359|15.286821174359|15.286821174359|15.286821174359|15.286821174359|15.028925789436|14.492899246834|14.066997655919|13.920846562396|13.920846562396|13.920846562396|13.833718729031|13.039925257378|-15.758561220443|-15.758561220443|-15.758561220443|-15.925107256876|-16.187087963163|-16.187087963163|-16.187087963163|-16.187087963163|-16.187087963163|-16.187087963163|-16.187087963163|-16.187087963163|-16.745823540223|-17.093325100488|-17.155849626931|-17.155849626931|-17.155849626931|-17.155849626931|-17.155849626931|-17.155849626931|-17.155849626931|-17.155849626931|-17.457972980509|-18.220572976017|-19.844234073321|-20.458441085462|-20.538778749709|-20.867045682814|-20.867045682814|-20.867045682814|-21.44773419052|-21.584398297796|-21.797860070874|-22.189375690061|-22.189375690061|-22.189375690061|-22.189375690061|-22.189375690061|-22.189375690061|-22.189375690061|-22.189375690061|-22.189375690061|-22.189375690061|17.537228153503|17.537228153503|17.537228153503|17.537228153503|17.537228153503|17.537228153503|16.913479255386|16.913479255386|16.913479255386|16.913479255386|16.913479255386|16.849479097728|16.849479097728|16.849479097728|16.849479097728|16.849479097728|16.849479097728|16.849479097728|16.849479097728|16.849479097728|16.849479097728|16.843411556738|16.843411556738|16.806407534069|16.806407534069|16.806407534069|14.943861077089|14.943861077089|14.943861077089|14.943861077089|14.850266427749|14.27209935691|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|12.717383217528|12.717383217528|12.717383217528|12.717383217528|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||313.99835921643|313.99835921643|313.99835921643|313.55787723184|313.55787723184|313.55787723184|313.55787723184|313.55787723184|313.55787723184|313.55787723184|313.55787723184|309.67565989627|307.89204822913|307.89204822913|307.89204822913|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-369.00610640883|-369.18361052804|-377.56745909909|-379.29771761606|-384.21850792247|-390.3534992677|-391.42537991007|-403.45187713261|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|362.43350979389|362.43350979389|362.43350979389|362.43350979389|359.06713524463|317.03414136679|317.03414136679|317.03414136679|317.03414136679|317.03414136679|310.31844073826|310.31844073826|310.31844073826|310.31844073826|310.31844073826|-389.06753850025|-389.06753850025|-389.06753850025|-389.06753850025|-389.06753850025|-389.06753850025|-426.30673901286|-443.17390805025|-443.17390805025|-443.17390805025|-443.17390805025|-443.17390805025|-443.17390805025|-443.17390805025|-443.17390805025|-460.12228797033|-470.00161852389|-472.27360995113|-481.81525000267|-495.87626349851|-504.88948066946|-521.39604534834|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-533.48946833052|-540.50236166227|-543.73917843495|-543.73917843495|-543.73917843495|-543.73917843495|-543.73917843495|-543.73917843495|-544.5479956379|-574.29019914627|-587.6867284351|-609.20855941302|-611.65379926371|-632.01330307666|-632.01330307666|-632.01330307666|-632.01330307666|-637.46454417643|-641.84354599247|-666.06227502039|-688.81651874195|527.10147690542|527.10147690542|527.10147690542|527.10147690542|527.10147690542|508.59837833783|506.65520001922|506.65520001922|506.65520001922|506.65520001922|452.99786018303|425.21253399243|387.89913139729|-499.96942681507|-499.96942681507|-499.96942681507|-499.96942681507|-499.96942681507|-499.96942681507|395.44305974226|395.44305974226|395.44305974226|395.44305974226|395.44305974226|395.44305974226|395.44305974226|395.44305974226|395.44305974226|395.44305974226|395.44305974226|254.54966402914|254.54966402914|250.3986257259|250.3986257259|247.37264574885|247.37264574885|247.37264574885|247.37264574885|247.37264574885|247.37264574885|247.37264574885|247.37264574885|247.37264574885|247.37264574885|247.37264574885|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.16063824570663|0.16063824570663|0.15927481377|0.15718441814045|0.15582531184522|0.15582531184522|0.15454664181303|0.15265472414176|0.15265472414176|0.15265472414176|0.15265472414176|0.15265472414176|0.15265472414176|0.15265472414176|0.15265472414176|0.1520239445773|0.1520239445773|0.1520239445773|0.14922006629211|0.14900393443469|0.14900393443469|0.1478929930359|0.1478929930359|0.1478929930359|0.1478929930359|0.14621901191274|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14104723515842|0.14104723515842|0.14104723515842|0.1358473619127|0.12714078915381|0.12198226366069|-0.13404285563739|-0.13404285563739|-0.13404285563739|-0.13404285563739|-0.13404285563739|-0.13404285563739|-0.13404285563739|-0.13404285563739|-0.13404285563739|-0.13606039300795|-0.13807842152246|-0.1393073500653|0.12886215910174|0.12886215910174|0.12886215910174|0.12886215910174|0.12886215910174|0.12886215910174|0.12886215910174|0.12886215910174|0.12886215910174|0.12886215910174|0.12886215910174|0.12886215910174|0.12643952849681|0.12424861924709|0.12238708729091|0.12238708729091|0.12238708729091|0.12238708729091|0.12238708729091|0.12238708729091|0.12159876022673|0.11962091446957|0.11649323251132|0.11649323251132|0.11649323251132|0.11401818026309|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11990372400996|-0.12053717892498|-0.12079740601149|-0.12168185067803|-0.12366261115372|-0.12632764012946|0.11720597167712|0.11720597167712|0.11720597167712|0.11720597167712|0.11720597167712|0.11720597167712|0.11664941361045|0.11664941361045|0.11546818719413|0.11450887588557|0.1127826228869|0.1127826228869|0.1127826228869|0.1127826228869|0.11120916035242|0.10888519704596|0.10888519704596|0.10888519704596|0.10787882167715|-0.11967151720474|-0.11967151720474|-0.11967151720474|-0.11967151720474|-0.11967151720474|-0.12016845201065|-0.1222290627212|-0.1222290627212|-0.12468447696839|-0.12794655883038|-0.12794655883038|-0.12794655883038|-0.12794655883038|-0.12794655883038|-0.12794655883038|-0.12794655883038|-0.12794655883038|-0.12938164117958|-0.12983864912678|-0.12983864912678|-0.12983864912678|-0.12983864912678|-0.12983864912678|-0.12983864912678|-0.12983864912678|-0.12983864912678|-0.12983864912678|-0.12983864912678|-0.13405548029795|-0.13634192936568|-0.13856227770944|-0.1399527390853|-0.14111451115381|0.1332928071314|0.1332928071314|0.1332928071314|0.1332928071314|0.1332928071314|0.1332928071314|0.1332928071314|0.1332928071314|0.1332928071314|0.1332928071314|0.13102558560698|0.13102558560698|0.13102558560698|0.13069372135764|0.12879431532892|0.12713599273532|0.12264115605056|0.12109269967013|0.11833572989629|0.11593513735385|0.11456027238735|0.11328244088067|0.11328244088067|0.11328244088067|0.11291242090611|0.11059035482505|0.1081622161247|0.10507068786109|0.10435201610032|0.10435201610032|0.10435201610032|0.10435201610032|0.10119553252396|0.10118867884648|0.10118867884648|0.10118867884648|0.10118867884648|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|0.098418548717486|0.098418548717486
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||4.5571413550473|4.5571413550473|4.5571413550473|4.5571413550473|4.5571413550473|4.5571413550473|4.5571413550473|4.5571413550473|4.5571413550473|4.5571413550473|-5.1987679474045|-5.1987679474045|-5.1987679474045|-5.1987679474045|-5.1987679474045|-5.1987679474045|-5.1987679474045|-5.319285497896|-5.4350244577639|-5.4422454354194|-5.4422454354194|-5.4422454354194|-5.6022707353065|4.6166141294226|4.6166141294226|4.6166141294226|4.4586820892476|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.3948536505703|-5.4269266250402|-5.5451333658199|-5.5587652144941|-5.6568218697071|-5.6568218697071|-5.6568218697071|-5.6568218697071|-5.6568218697071|-5.6568218697071|-5.6568218697071|-5.6568218697071|-5.6568218697071|-5.6568218697071|-5.7477171030583|-5.7477171030583|-5.7477171030583|-5.7477171030583|-5.7477171030583|-5.7477171030583|-5.7477171030583|-5.7477171030583|-5.7477171030583|-5.7477171030583|5.1862115571479|5.1862115571479|5.1862115571479|5.1862115571479|5.1862115571479|5.1862115571479|5.1862115571479|5.1862115571479|5.1862115571479|5.1862115571479|5.1108639184612|-6.0861263482356|-6.0861263482356|-6.0861263482356|-6.0861263482356|-6.0861263482356|-6.0861263482356|-6.0861263482356|-6.0861263482356|-6.0861263482356|-6.0861263482356|-6.6625137294425|-7.0310274986308|-7.133906327782|-7.2905352342531|-7.2905352342531|-7.2905352342531|-7.2905352342531|-7.2905352342531|-7.2905352342531|-7.5268208702852|-7.5970243211207|-7.5970243211207|-7.6112252071629|-8.0813359237523|-8.4382841031652|-8.6456019526169|-8.6895711369776|-8.6895711369776|7.0661125660238|7.0661125660238|7.0661125660238|6.8882080184417|6.639665535975|6.5224127017663|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.456079604047|-8.6793320272707|-8.6793320272707|-8.6793320272707|-8.6793320272707|-8.6793320272707|-8.6793320272707|-8.6793320272707|-8.6793320272707|-8.7996744418964|-9.0519389338874|-9.226839669058|-9.2485107011185|-9.2485107011185|-9.2485107011185|-9.2485107011185|-9.2485107011185|-9.3705042541674|-9.4455352293839|-9.549659197793|-9.9423932954841|-11.402593948794|-11.952032568667|-12.06061590239|-12.06061590239|-12.06061590239|-12.06061590239|-12.235716814423|-12.235716814423|-12.655456642999|-12.91621631997|-12.91621631997|-12.91621631997|-12.91621631997|-12.91621631997|-12.91621631997|-12.91621631997|-12.91621631997|-12.91621631997|-12.94347253792|10.014695454441|10.014695454441|10.014695454441|10.014695454441|9.8447323384136|9.7924073076083|8.743219974332|8.743219974332|8.743219974332|8.743219974332|8.743219974332|7.9371547993609|7.6637630260198|7.3509803652994|7.3351410097803|7.068433918666|7.068433918666|7.068433918666|7.068433918666|7.068433918666|7.068433918666|-8.3100780719199|-8.3100780719199|-8.3100780719199|-8.3100780719199|-8.3100780719199|-8.3100780719199|-8.3100780719199|-8.3100780719199|-8.3100780719199|-8.5225746889554|-8.5276648728006|-8.5276648728006|-8.87305068616|-9.027536515169|-9.027536515169|-9.027536515169|-9.027536515169|-9.2638641769938|-9.2946793696673|-9.7311363128712|-9.7311363128712|-9.9080351442794|-9.9080351442794|-9.9080351442794|-9.9080351442794|-9.9080351442794|-9.9080351442794|-9.9080351442794|-9.9080351442794|-9.9080351442794|-10.476307720023|-10.578044831839|-10.823753555711|8.019671982239|8.019671982239|8.019671982239|8.019671982239|8.019671982239|8.019671982239|8.019671982239|6.1087504423441|6.0076591995367|6.0076591995367|6.0076591995367|6.0076591995367|6.0076591995367|6.0076591995367|6.0076591995367|6.0076591995367|6.0076591995367|6.0076591995367|5.7826169306124|5.7826169306124|5.5738152192792|5.5557171750679|5.5557171750679|5.5557171750679|5.5557171750679|5.5557171750679|5.5557171750679|5.1770295602131|5.1770295602131|5.1770295602131|5.1770295602131|5.1770295602131|5.1770295602131
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.09938262517502|-0.10060746644453|-0.10060746644453|-0.10060746644453|-0.10060746644453|-0.10368348836917|0.09189946535539|0.09189946535539|0.090274453944757|0.088416751289313|0.088416751289313|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.085450056415774|0.084046492391139|0.083382309353253|0.081307559612143|0.081307559612143|0.081307559612143|0.081307559612143|0.081307559612143|0.081253228827444|0.081253228827444|0.080747263016665|-0.10208982899361|-0.10208982899361|-0.10208982899361|0.095332356814766|0.095332356814766|0.095332356814766|0.095332356814766|0.095332356814766|0.095332356814766|0.095332356814766|0.095332356814766|0.095332356814766|0.095332356814766|0.095332356814766|0.095332356814766|0.095332356814766|0.09190707043515|0.09190707043515|-0.095273108765272|-0.095273108765272|-0.095273108765272|-0.095273108765272|-0.095273108765272|-0.095273108765272|-0.099841092178987|-0.1011228990061|-0.1011228990061|-0.1011228990061|-0.1011228990061|-0.1011228990061|-0.1011228990061|-0.1011228990061|-0.1011228990061|-0.10557504083856|-0.10615002768513|-0.10615002768513|-0.10652367806298|-0.10928491114666|-0.10928491114666|-0.1104962817066|-0.1104962817066|-0.1104962817066|-0.11266211861626|-0.11346594486255|-0.11615412495885|-0.11681780103921|-0.11681780103921|-0.11746180012357|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11891172081469|-0.12304372506272|-0.1230885959547|-0.12492663447848|-0.12684788220781|-0.12792283199258|-0.12792283199258|-0.12792283199258|-0.12792283199258|-0.12912918974434|-0.1316215041277|-0.13346306941305|-0.13346306941305|-0.13346306941305|-0.13346306941305|-0.13346306941305|-0.13346306941305|-0.13346306941305|-0.13364668892925|-0.1345919825369|-0.1374877455592|-0.14677087330816|-0.15264054016933|-0.15323007115206|-0.15323007115206|-0.15323007115206|-0.15323007115206|-0.15551999345889|-0.15551999345889|-0.16047451380745|-0.16215466890223|-0.16215466890223|-0.16215466890223|-0.16215466890223|-0.16215466890223|-0.16215466890223|-0.16215466890223|-0.16215466890223|-0.16215466890223|-0.16244720961004|0.12490742006235|0.12490742006235|0.12490742006235|0.12490742006235|0.12490742006235|0.12490742006235|0.12490742006235|0.12490742006235|0.12490742006235|0.12490742006235|0.12490742006235|0.10904524418307|0.10806887823224|0.10723617860418|0.10723617860418|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.12010709762431|-0.12140164242692|-0.12314066309076|-0.12341044118384|-0.12591568278913|-0.12688793089952|-0.12688793089952|-0.12688793089952|-0.12688793089952|-0.12796644407805|-0.12808352281977|-0.12937987625327|-0.12937987625327|-0.13271812572054|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.25609372847159|-0.32880674528032|-0.32880674528032|-0.32880674528032|-0.32880674528032|-0.32880674528032|-0.32880674528032|-0.33413204643684|-0.33413204643684|-0.33413204643684|-0.33413204643684|-0.33413204643684|-0.33937983152554|-0.35311554137519|0.2838680326123|0.2838680326123|0.27018370828007|0.27018370828007|0.26402144687015|0.26092099267728|-0.30731177542582|-0.30731177542582|-0.30731177542582|-0.30731177542582|-0.30731177542582|-0.30731177542582|-0.30731177542582|-0.30731177542582|-0.30731177542582|-0.30731177542582|-0.30731177542582|-0.31258994373366|-0.31258994373366|-0.31632751428071|-0.31700442789863|-0.32450114992069|-0.32450114992069|-0.32450114992069|-0.32450114992069|-0.32450114992069|-0.32450114992069|-0.32450114992069|-0.32450114992069|-0.32450114992069|-0.32450114992069|-0.32578411665858|-0.32578411665858|-0.32578411665858|-0.32578411665858|-0.32578411665858|-0.32578411665858|-0.32578411665858|-0.32578411665858|-0.32578411665858|-0.32578411665858|-0.36575163036917|0.30331439909893|0.30331439909893|0.30331439909893|0.30331439909893|0.30331439909893|0.30331439909893|0.30331439909893|0.30331439909893|0.30331439909893|0.30331439909893|0.30331439909893|0.30331439909893|0.29692075084269|0.28862436425487|-0.34766516556248|-0.34766516556248|-0.34766516556248|-0.34766516556248|-0.34766516556248|-0.34766516556248|-0.37148601169835|-0.39384176063815|-0.40069792672046|-0.40069792672046|-0.40108731331498|-0.40108731331498|-0.40108731331498|-0.40108731331498|-0.40108731331498|-0.41742467515139|-0.41742467515139|-0.41742467515139|-0.42144915718137|-0.455386816995|-0.4723644400489|-0.48816238962406|-0.48816238962406|-0.48816238962406|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.49404159372028|-0.51882134582132|-0.51937952698965|-0.52058044309638|-0.52873847778575|-0.52873847778575|-0.52873847778575|-0.52873847778575|-0.52873847778575|-0.54039174479397|-0.55393877638879|-0.57499637651665|-0.57499637651665|-0.57499637651665|-0.57499637651665|-0.57499637651665|-0.57499637651665|-0.58261132293523|-0.58721596061721|-0.59176704353243|-0.6176517513742|-0.72116658558999|-0.72646002728982|-0.72646002728982|-0.72646002728982|-0.72646002728982|-0.72646002728982|-0.73554025048727|-0.73709607184721|-0.76689505313054|-0.79372447870385|-0.79372447870385|-0.79372447870385|-0.79372447870385|-0.79372447870385|-0.79372447870385|-0.79372447870385|-0.79372447870385|-0.79372447870385|-0.79372447870385|0.58230580199385|0.58230580199385|0.58230580199385|0.58230580199385|0.58092395928937|0.58092395928937|0.53939177384131|0.53939177384131|0.53939177384131|0.53939177384131|0.53939177384131|0.53025381752907|0.4963720428619|0.47742659048605|0.46613944786973|0.44615919742526|0.43966392877567|0.43966392877567|0.43966392877567|0.43966392877567|0.43966392877567|-0.50658338001803|-0.50658338001803|-0.50658338001803|-0.50658338001803|-0.50658338001803|-0.50658338001803|-0.50658338001803|-0.50658338001803|-0.50658338001803|-0.50923267096762|-0.51423861969994|-0.51423861969994|-0.52657710335306|-0.53719794326945|-0.53719794326945|-0.53719794326945|-0.53719794326945|-0.54297612066528|-0.54297612066528|-0.55553293899332|-0.55553293899332|-0.55553293899332|-0.55553293899332|-0.55553293899332|-0.55553293899332|-0.55553293899332|-0.55553293899332|-0.55553293899332|-0.55553293899332|0.44787738236223|0.44787738236223|0.44787738236223|0.44787738236223|0.44787738236223|0.44787738236223|0.44787738236223|0.44787738236223|0.44787738236223|0.44787738236223|0.44787738236223|0.42418792416028|0.41625038505178|0.41625038505178|0.41625038505178|0.41625038505178|0.41625038505178|0.41625038505178|0.41625038505178|0.41625038505178|0.41625038505178|0.41625038505178|0.39784567687888|0.39451967879554|0.38533809399628|-0.45700183847355|-0.45700183847355|-0.45700183847355|-0.45700183847355|-0.45700183847355|-0.45700183847355|-0.45700183847355|-0.45700183847355|-0.45700183847355|-0.45700183847355|0.38171144745015|0.38171144745015
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||-2.3376898327223|-2.409017176402|-2.4639950802728|-2.5298963907476|-2.5379956566753|-2.5399298031531|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.2525493253905|1.2238417918636|1.2188458437338|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.0986857767151|-1.5080039026522|-1.5080039026522|-1.5080039026522|-1.5080039026522|-1.5080039026522|-1.5080039026522|-1.5080039026522|-1.643076704849|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.8082296003128|-1.8627689998708|-1.8738929277616|-1.9369779434422|-2.1402374202958|-2.1402374202958|-2.1402374202958|-2.2424782310317|-2.2860312246479|-2.2860312246479|-2.3705024082569|-2.4175077697864|-2.4831817372233|-2.6008490438362|-2.7078735558082|-2.713072943113|-2.713072943113|-2.713072943113|-2.713072943113|-2.713072943113|-2.713072943113|-2.713072943113|-2.7641559170592|1.786420558343|1.786420558343|1.786420558343|1.786420558343|1.786420558343|1.786420558343|1.786420558343|1.786420558343|1.786420558343|1.7122139781157|-2.1551003341769|-2.1551003341769|-2.1551003341769|-2.1551003341769|-2.2142229814105|-2.231119924952|-2.231119924952|-2.2834148813783|-2.2834148813783|-2.3434254383047|-2.4405980347482|-2.4458614972641|-2.4458614972641|-2.4458614972641|-2.4458614972641|-2.4458614972641|-2.4458614972641|-2.5406956305559|-2.6143085681129|-2.7301023097754|-2.909756505039|-3.1589063003623|-3.1683499697141|-3.6018042053328|-3.6018042053328|-3.6291247475719|-3.6291247475719|-3.6866522749901|-3.7589330830746|-3.7589330830746|-3.7589330830746|-3.7589330830746|-3.8331236482763|-3.8331236482763|-3.8331236482763|-3.8331236482763|-3.8331236482763|-3.8331236482763|-3.8331236482763|-3.8447286818981|-3.885126985285|-4.1335129899416|-4.1335129899416|-4.2586622682582|-4.4094713106287|-4.4094713106287|-4.475436424164|-4.6716826347819|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.0634723601694|3.0634723601694|3.0634723601694|3.0634723601694|3.0634723601694|2.3367163257974|2.3367163257974|2.3367163257974|2.3367163257974|2.3367163257974|2.3367163257974|2.3367163257974|2.2077045288324|2.2077045288324|2.2077045288324|2.2077045288324
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||-0.024362696991659|-0.025208559927612|-0.025486669066353|-0.025486669066353|-0.025486669066353|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.02632106359488|-0.026726118020907|-0.026726118020907|-0.026726118020907|-0.026726118020907|0.022280275452176|0.022280275452176|0.022280275452176|0.022280275452176|0.021106444314453|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.025478578707049|-0.025541649276429|-0.02575471926209|-0.02575471926209|-0.026499825257687|-0.026701725937783|-0.026701725937783|-0.026701725937783|-0.026701725937783|-0.026701725937783|-0.026701725937783|-0.026701725937783|-0.026701725937783|-0.026701725937783|-0.026701725937783|-0.027054425722986|-0.027054425722986|-0.027054425722986|-0.027054425722986|-0.027054425722986|-0.027054425722986|-0.027054425722986|-0.027054425722986|-0.027054425722986|-0.030573466092211|-0.030746045054509|-0.031831464624252|0.026432645044176|0.026432645044176|0.026432645044176|0.026432645044176|0.026432645044176|0.026432645044176|0.026432645044176|0.026432645044176|0.026432645044176|0.026432645044176|0.026432645044176|0.026432645044176|-0.02786351224404|-0.02786351224404|-0.02786351224404|-0.02786351224404|-0.02786351224404|-0.02786351224404|-0.028976898392002|-0.030679167903639|-0.030985209615612|-0.030985209615612|-0.030985209615612|-0.030985209615612|-0.030985209615612|-0.030985209615612|-0.030985209615612|-0.032841598061481|-0.032841598061481|-0.032841598061481|-0.032978176145103|-0.035017262115899|-0.035444212555693|-0.036512073543074|-0.036512073543074|-0.036512073543074|-0.037818327281378|-0.039281215570012|-0.039281215570012|-0.039281215570012|-0.039281215570012|-0.039387482585886|-0.039734056006844|-0.040762750402617|-0.041105172146101|-0.041105172146101|-0.041105172146101|-0.041105172146101|-0.041105172146101|-0.041105172146101|-0.041105172146101|-0.041105172146101|-0.041105172146101|-0.041105172146101|-0.041105172146101|-0.041105172146101|-0.041499668645352|-0.043387260778561|-0.043387260778561|-0.044189547630165|-0.044847486582908|-0.044847486582908|-0.044847486582908|-0.044847486582908|-0.045282442376583|-0.048594988543754|-0.049556319949767|-0.050040937932823|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|0.038204122498553|0.038204122498553|0.038204122498553|0.038204122498553|0.038204122498553|0.038204122498553|0.038204122498553|0.038204122498553|0.038204122498553|0.038204122498553|0.038204122498553|0.037975797040335|0.037975797040335|0.037975797040335|0.037975797040335|0.037647554944942|0.037647554944942|0.037647554944942|0.037647554944942|0.037647554944942|0.037647554944942|0.037647554944942|0.033171207246394|0.028757856509983|-0.032808159837302|-0.032808159837302|-0.032808159837302|-0.032808159837302|-0.032808159837302|-0.032808159837302|-0.032883242171869|-0.033057859657022|-0.033057859657022|-0.033057859657022|-0.033057859657022|-0.033057859657022|-0.033057859657022|-0.033057859657022|-0.033057859657022|-0.033057859657022|-0.0345955279197|-0.03535076453324|-0.03680707513222|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.028544159090232|0.028544159090232|0.027928238235704|0.027928238235704|0.027074696562678|0.025758228028254|0.024736743006534|0.024736743006534|0.024736743006534|0.024319192866127|0.023459785520902|0.022285108760685|0.021906060920759|0.0210806029604|0.0210806029604|0.020376067477923|0.019878085247025|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||-4.9760066213087|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.1343007656972|4.325928648655|4.325928648655|4.325928648655|4.325928648655|4.325928648655|4.325928648655|4.325928648655|4.325928648655|4.1062453395844|4.1062453395844|3.9153838032617|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.8673298590953|-4.9347552716262|-5.238283574529|-5.2855372825679|-5.4425412195056|-5.5171471310826|-5.5171471310826|-5.5171471310826|-5.5171471310826|-5.5171471310826|-5.5171471310826|-5.5171471310826|-5.5171471310826|-5.5171471310826|-5.5261638112832|-5.7021819957946|-5.9093331213656|-5.9093331213656|-5.9093331213656|-5.9093331213656|-5.9093331213656|-5.9093331213656|-5.9093331213656|-5.9093331213656|-6.5641480679714|-6.6524421368929|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-7.2773856750345|-7.6456508494324|-7.8175318978091|-7.8175318978091|-7.8917274904897|-7.8917274904897|-7.8917274904897|-7.8917274904897|-7.8917274904897|-8.0465479227308|-8.0465479227308|-8.0465479227308|-8.0465479227308|-8.3379420276487|-8.5526579216679|-8.8711751120577|-8.9101113528981|-8.9101113528981|-9.0937347909891|-9.4277608417894|-9.5417750481554|-9.5417750481554|-9.5417750481554|-9.5417750481554|-9.6090833482685|-9.7465435436685|-9.7465435436685|-9.7465435436685|-9.7465435436685|-9.7465435436685|-9.7761700059972|-9.7761700059972|-9.7761700059972|-9.7761700059972|-9.7761700059972|-9.7761700059972|-9.7761700059972|-9.7868556872565|-9.8430816507955|-9.8430816507955|-9.8430816507955|-9.8430816507955|-9.8430816507955|-9.8430816507955|-9.8430816507955|-9.8430816507955|-9.8430816507955|-9.8430816507955|-9.8430816507955|-10.090479411088|-10.292161137264|-10.292161137264|-10.292161137264|-10.292161137264|-10.292161137264|-10.399123596263|-10.439970439355|-10.524633559563|-10.938592682258|-12.340603044712|-12.794331036335|-12.794331036335|-13.232942769238|-13.232942769238|-13.232942769238|-13.485158758371|-13.531620852383|-13.911744930383|-14.516069148296|-14.516069148296|-14.516069148296|-14.516069148296|-14.516069148296|-14.516069148296|-14.516069148296|-14.578196223275|-14.578196223275|-14.582662458437|11.166589652777|11.166589652777|11.166589652777|11.166589652777|11.166589652777|11.166589652777|11.166589652777|11.166589652777|10.614439010948|10.614439010948|10.614439010948|9.7383505154169|9.7383505154169|9.6301555693047|9.6301555693047|9.3183765009223|9.3183765009223|9.3183765009223|9.3183765009223|9.3183765009223|9.3183765009223|-10.494951456771|-10.494951456771|-10.494951456771|-10.494951456771|-10.494951456771|-10.494951456771|-10.494951456771|-10.494951456771|-10.494951456771|-10.494951456771|-10.723168498924|-10.74852040813|-10.970188973189|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.0243166216566|9.0243166216566|9.0243166216566|9.0243166216566|9.0243166216566|9.0243166216566|9.0243166216566|9.0243166216566|8.7667410382909|8.6289348082722|8.5461233404169|8.5461233404169|8.3559046060079|8.3559046060079|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||-27.64804026807|-28.254196137462|-28.391252409166|-28.391252409166|-28.391252409166|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.887235448511|-30.02441564928|-30.02441564928|-30.02441564928|-30.02441564928|-30.717438235663|-31.89782536337|25.534535539626|25.534535539626|-30.155330762969|-30.155330762969|-30.155330762969|-30.155330762969|-30.155330762969|-30.155330762969|-30.155330762969|-30.155330762969|-30.155330762969|-30.320463782273|-30.320463782273|-30.320463782273|-30.320463782273|-30.320463782273|-30.320463782273|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-32.07745560368|-32.07745560368|-32.07745560368|-32.07745560368|-32.07745560368|-32.07745560368|-32.07745560368|-32.07745560368|-32.07745560368|-35.964190257479|30.47586053043|30.47586053043|30.47586053043|30.47586053043|30.47586053043|30.47586053043|30.47586053043|30.47586053043|30.47586053043|30.47586053043|30.47586053043|30.27685942285|29.425704021423|29.425704021423|29.336169241508|29.336169241508|29.336169241508|28.364896772792|27.302708215618|-35.15894939265|-35.15894939265|-35.15894939265|-35.15894939265|-35.15894939265|-35.15894939265|-35.15894939265|-35.15894939265|-35.15894939265|-35.15894939265|-36.020049114596|-36.93333251046|-36.93333251046|-36.93333251046|-39.226203251403|-39.989914682752|-40.627512857755|-40.627512857755|-40.627512857755|-41.950219601878|-43.914535383923|-44.8798423851|-44.8798423851|-44.8798423851|-44.8798423851|-45.358400354172|-45.594153840019|-45.594153840019|-45.594153840019|-45.594153840019|-45.594153840019|-46.147257759256|-46.226242426592|-46.226242426592|-46.226242426592|-46.226242426592|-46.226242426592|-46.226242426592|-46.226242426592|-46.954020583583|-47.653383020176|-47.653383020176|-47.653383020176|-47.653383020176|-47.653383020176|-47.653383020176|-47.653383020176|-47.653383020176|-48.995490766911|-50.326136617029|-52.344646181911|-52.344646181911|-52.344646181911|-52.344646181911|-52.344646181911|-52.344646181911|-52.740180455148|-53.041537243459|-53.465325415502|-55.600744102145|-60.595331666364|-64.437137918885|-65.117087608372|-66.541353887702|-66.541353887702|-66.541353887702|-68.042763279969|-68.088933678794|-69.548659135156|-72.53673384063|-75.096776351581|-75.585667673361|-76.105495266425|-76.105495266425|-76.105495266425|-76.105495266425|-76.105495266425|-76.105495266425|-76.105495266425|58.996891365994|58.996891365994|58.996891365994|58.996891365994|57.057500056883|57.057500056883|57.057500056883|57.057500056883|57.057500056883|57.057500056883|57.057500056883|50.472142142568|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-63.682356882701|-63.682356882701|-65.495919793489|-65.495919793489|-68.460443913542|-70.248446220362|-70.248446220362|-70.248446220362|-70.248446220362|-70.248446220362|-70.248446220362|-70.248446220362|-70.248446220362|-75.187943717068|-76.230773153378|-80.003497643022|61.620880381046|61.620880381046|61.620880381046|61.620880381046|61.620880381046|61.620880381046|61.620880381046|52.928038022176|52.928038022176|52.928038022176|52.928038022176|52.928038022176|52.928038022176|52.928038022176|52.928038022176|52.928038022176|52.913793772742|41.53026096466|41.53026096466|41.53026096466|41.53026096466|41.53026096466|-48.583708195144|-48.583708195144|-48.583708195144|-48.583708195144|-48.583708195144|-48.583708195144|-48.583708195144|-48.583708195144|-48.583708195144|39.877982593547|39.877982593547
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||-9.2316073621119|-9.2424448379657|-9.2424448379657|-9.2424448379657|-9.2424448379657|-9.2984586315822|-9.2984586315822|-9.2984586315822|-9.2984586315822|-9.2984586315822|-9.2984586315822|-9.2984586315822|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.4290726051615|7.3946251721168|7.1354526779149|6.7579272118056|6.7579272118056|6.7579272118056|6.7579272118056|6.7579272118056|6.7579272118056|6.7579272118056|6.7579272118056|6.7579272118056|6.6082158394061|-8.7756840786374|-8.7756840786374|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9475960398343|-9.1121676392717|-9.3601063564268|-9.3725536196467|-9.3725536196467|-9.3725536196467|-9.3725536196467|-9.3725536196467|-9.3725536196467|-9.3725536196467|-10.738216528804|8.3317351304812|8.3317351304812|8.3317351304812|8.3317351304812|8.3317351304812|8.3317351304812|8.3317351304812|8.3317351304812|8.3317351304812|7.9776989667071|7.9776989667071|7.9776989667071|7.6218508844523|7.301923606677|-8.2740730208637|-8.2740730208637|-8.2740730208637|-8.2740730208637|-8.2740730208637|-8.2740730208637|-8.7613048732812|-9.3240892291659|-9.7234555218611|-10.024594674949|-10.032560757403|-10.156453878354|-10.217319236631|-10.217319236631|-10.217319236631|-10.634088872136|-10.837951151752|-10.837951151752|-10.998211958037|-11.722261695979|-12.017826006278|-12.635103885184|-12.878105631415|-13.025217523116|-13.240796925777|-13.989569959068|-13.989569959068|-13.989569959068|-13.989569959068|-13.989569959068|-13.989569959068|-14.311314804713|-14.497253770475|-14.686396407688|-14.713576918462|-14.713576918462|-14.713576918462|-14.713576918462|-14.713576918462|-14.713576918462|-14.713576918462|-14.713576918462|-14.713576918462|-14.713576918462|-14.713576918462|-15.085691007883|-15.148233608968|-15.505972337466|-16.17322715095|-16.588181447458|-16.588181447458|-16.588181447458|-16.588181447458|-16.649295526975|-16.649295526975|-16.649295526975|-16.649295526975|-16.649295526975|-16.649295526975|-16.649295526975|-16.649295526975|-16.649295526975|-16.649295526975|-17.023952226101|-18.012509695092|-19.37998407792|14.107088678323|14.107088678323|14.107088678323|14.107088678323|14.107088678323|14.107088678323|14.107088678323|14.107088678323|14.107088678323|14.107088678323|14.107088678323|14.107088678323|13.623315618262|11.72800206898|-15.427135652553|-15.427135652553|-15.427135652553|-15.427135652553|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.727905573265|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|8.0343707152238|8.0343707152238|8.0343707152238|8.0343707152238|8.0343707152238|8.0343707152238|8.0343707152238|8.0343707152238|8.0343707152238|8.0343707152238|5.3215878614707|5.1964730828915|4.7038422259925|4.3960747358134|4.2572595937308|4.1754227328363|4.0896568337672|4.0896568337672|4.0896568337672|4.0020783785971|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||-4.0901562737455|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.2183269304031|-4.27818118323|-4.27818118323|-4.27818118323|-4.27818118323|-4.311168445361|-4.4421782771883|3.588117991929|3.588117991929|3.4012620968341|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.1160845078668|-4.1160845078668|-4.2279594594119|-4.2279594594119|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|3.7665506741495|3.7665506741495|3.7665506741495|3.7665506741495|3.7665506741495|3.7665506741495|3.7665506741495|3.7665506741495|3.7665506741495|3.7665506741495|3.7665506741495|3.7665506741495|3.7665506741495|3.5427450229825|-4.5061002269153|-4.5061002269153|-4.5061002269153|-4.5061002269153|-4.5061002269153|-4.5061002269153|-4.5061002269153|-4.87100830506|-5.1517381715632|-5.2640256139809|-5.3728041089435|-5.4069339617527|-5.4069339617527|-5.4069339617527|-5.4069339617527|-5.4069339617527|-5.5418632410672|-5.6981443709683|-5.6981443709683|-5.9349905458371|-6.2865864664625|-6.4618753758085|-6.7069107415514|-6.7069107415514|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.8423020961023|-7.1010163759895|-7.1305318202143|-7.1305318202143|-7.1937127161601|-7.1937127161601|-7.1937127161601|-7.1937127161601|-7.1937127161601|-7.4246517076071|-7.5659334277639|-7.7757417996204|-7.8864959168739|-8.2320128877132|-8.2320128877132|-8.2320128877132|-8.2320128877132|-8.2320128877132|-8.3559466687804|-8.526746441696|-8.8777643859099|-9.806746158303|-10.580499950715|-10.815492700281|-10.886133238697|-10.886133238697|-10.886133238697|-11.127063377062|-11.219791049603|-11.520361460446|-11.520361460446|-11.520361460446|-11.520361460446|-11.520361460446|-11.520361460446|-11.520361460446|-11.520361460446|-11.520361460446|-11.520361460446|-11.750555397403|8.0547931970377|8.0547931970377|8.0547931970377|8.0547931970377|8.0547931970377|8.0547931970377|8.0547931970377|8.0547931970377|8.0547931970377|8.0547931970377|8.0547931970377|6.3900508985706|6.3900508985706|6.3900508985706|6.3900508985706|6.3900508985706|6.3900508985706|6.254056691495|6.254056691495|6.254056691495|5.7562688449659|-5.9707075177824|-5.9707075177824|-5.9707075177824|-5.9707075177824|-5.9707075177824|-5.9707075177824|-5.9707075177824|-5.9707075177824|-5.9707075177824|-5.9707075177824|-6.0776437490559|-6.0776437490559|-6.2650577723292|-6.3765205496501|-6.3765205496501|-6.3765205496501|-6.3765205496501|-6.4523602982308|-6.5149550459943|-6.8549798883953|-7.0680188512314|-7.4422943962402|-7.4960497102017|-7.5637496451052|-7.5637496451052|-7.5637496451052|-7.5637496451052|-7.5637496451052|-7.5637496451052|-7.5637496451052|5.9268045847441|5.9268045847441|5.9268045847441|5.9268045847441|5.9267317922938|4.9060369519084|4.9060369519084|4.7504582903962|4.7504582903962|4.7504582903962|4.6180468689712|4.4235025656788|4.2471224696701|4.2471224696701|4.2471224696701|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.4015598386389|-5.4187763896101|-5.4895317326075|-5.4895317326075|-5.4895317326075|-5.4895317326075|-5.600671636847|4.4488334744465|4.4488334744465
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||61150.19246851|61150.19246851|61150.19246851|60376.937812233|58167.308940676|57498.87400395|57498.87400395|57498.87400395|57498.87400395|57498.87400395|57498.87400395|56591.2992405|56507.641734237|55086.26881061|54933.043590973|54933.043590973|54933.043590973|54933.043590973|54933.043590973|54933.043590973|54933.043590973|54933.043590973|54933.043590973|54933.043590973|54933.043590973|54933.043590973|53338.420179206|53182.752673076|52832.664211404|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024|-61618.436313114|-61829.065087487|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-69061.563946186|-69276.19952354|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70467.981807453|-70467.981807453|-70467.981807453|-70467.981807453|-70467.981807453|-70467.981807453|-70467.981807453|-70467.981807453|-70467.981807453|-70467.981807453|-73298.282954462|-75003.261442457|-77575.167444744|-80550.149157355|-83234.986476922|-87064.464358038|-91208.990345737|-97669.694134152|-103956.53558309|-108906.91627287|-113706.25310701|-119102.24694182|-123888.78175827|-129356.43025225|-135255.90449034|-143381.79839205|-151694.92855193|-161736.39066534|-173220.3856785|-183681.10843618|-198742.97942561|-214790.96151457|-231639.80207348|-247639.76293755|-264022.76155387|-285235.98614493|-307899.38911937|-332317.85683402|-362218.82768884|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|80275.53080636|52018.86372489|51103.372454739|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|48393.150048086|48393.150048086|48393.150048086|48393.150048086|46946.838595096|46320.20303969|45000.640747225|44636.693209576|44636.693209576|44636.693209576|44636.693209576|42503.806937941|42503.806937941|41256.568472712|39146.076948847|37025.82942233|36798.670875013|36798.670875013|36798.670875013|36798.670875013|36798.670875013|36559.384739598|36341.719155109|35159.601578593|34379.084002256|34146.956400076|32532.290097307|31507.03934423|-35148.471296809|-35148.471296809|-35148.471296809|-35148.471296809|-35148.471296809|-35148.471296809|-35148.471296809|-35148.471296809|-35148.471296809|-35148.471296809|-35282.494282808|-35282.494282808|-36363.783361106|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30697.962771159|30697.962771159|29795.815405454|28825.512342866|26842.340645719|26503.855708785|26456.574051428|26117.796918754|26117.796918754|26117.796918754|25905.269746821|25905.269746821|25905.269746821|25905.269746821|25905.269746821
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||-0.05463522925068|-0.05603098880736|-0.057711889266281|-0.057973958215307|-0.057973958215307|-0.058952438167608|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.061406367982115|-0.061891650564042|-0.061891650564042|-0.061891650564042|-0.061891650564042|-0.063753819679846|0.052558441806086|0.052558441806086|0.052558441806086|0.050188372296041|0.05012003685528|0.048312799789772|0.046564381123434|-0.057380550462664|-0.057380550462664|-0.057380550462664|-0.057380550462664|-0.057380550462664|-0.057380550462664|-0.057380550462664|-0.057380550462664|-0.057380550462664|-0.057380550462664|-0.057380550462664|-0.058814693155286|-0.059541592277752|-0.060247394516345|-0.060247394516345|-0.061647113080685|-0.063108138785168|-0.063918520022221|-0.064677748630249|-0.064677748630249|-0.064677748630249|-0.064677748630249|-0.064677748630249|-0.064677748630249|-0.064677748630249|-0.064677748630249|-0.066555239660104|-0.066672197711307|-0.066672197711307|-0.066672197711307|-0.066672197711307|-0.066672197711307|-0.066672197711307|-0.066672197711307|-0.066672197711307|-0.074223853901381|-0.074223853901381|-0.077305214347501|-0.079032124597784|-0.079316518219931|-0.079316518219931|-0.079316518219931|-0.080963486398011|-0.080963486398011|-0.080963486398011|-0.080963486398011|-0.080963486398011|-0.080963486398011|-0.080963486398011|-0.080963486398011|-0.080963486398011|-0.081408716508142|-0.081408716508142|-0.081408716508142|-0.081408716508142|-0.081408716508142|-0.08532972608274|-0.090733817184038|-0.092561679629709|-0.092561679629709|-0.09396148914766|-0.09396148914766|-0.09396148914766|-0.09396148914766|-0.09396148914766|-0.09699355095513|-0.09699355095513|-0.09699355095513|-0.09699355095513|-0.10300630405421|-0.10733383437271|-0.10733383437271|-0.10733383437271|-0.10733383437271|-0.11072228341495|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.080410170476717|-0.10396751561428|-0.10396751561428|-0.10396751561428|-0.10396751561428|-0.10556805987783|-0.1108947544973|-0.11804483165133|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.095702892372797|0.095702892372797|0.095702892372797|0.095702892372797|0.088957713922572|0.088957713922572|0.088957713922572|0.088701137658306|0.088652276889422|0.086214307610976|0.086214307610976|0.086214307610976|0.086214307610976|0.086214307610976|0.086214307610976|0.086214307610976|0.083842736471346|0.071523946593921|0.070079711654364|0.069119670135642|-0.082065329751821|-0.082065329751821|-0.082065329751821|-0.082065329751821|-0.082065329751821|-0.082065329751821|-0.082065329751821|-0.083015489966174|-0.083079339332608|-0.085639457478821|-0.087829144234756|-0.087829144234756|-0.087829144234756|-0.087829144234756|-0.088437496432669|-0.088437496432669|-0.092368614683557|-0.093543720753113|-0.096970484224862|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.073413171920602|0.073413171920602|0.073413171920602|0.073413171920602|0.073413171920602|0.073413171920602|0.072316180421717|0.070945664692595|0.067940886041274|0.067756330456616|0.067756330456616|0.067756330456616|0.065656569529776|0.062007914736541|0.06025954074294|0.060130757395503|0.060130757395503|0.057972790471413|0.057972790471413|0.055167171051881|0.05280444074646|0.052195558711191|0.052195558711191|0.052195558711191|0.052195558711191|0.052195558711191|0.052195558711191|0.052195558711191|0.052195558711191|0.052195558711191|0.052195558711191|0.051247209947194
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||-0.2891008419388|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.29418650592439|-0.29548839521849|-0.29548839521849|-0.29548839521849|-0.29548839521849|-0.30286487321549|-0.31602765763793|0.25248130113508|0.25248130113508|0.23897196445231|-0.29008125161136|-0.29008125161136|-0.29008125161136|-0.29008125161136|-0.29008125161136|-0.29008125161136|-0.29008125161136|-0.29008125161136|-0.29336746370876|-0.29336746370876|-0.29336746370876|-0.29336746370876|-0.29336746370876|-0.29336746370876|-0.29841168388645|-0.29841168388645|-0.30013971830861|-0.30013971830861|-0.30716079617491|-0.30733365744278|-0.30733365744278|-0.30733365744278|-0.30733365744278|-0.30733365744278|-0.30733365744278|-0.30733365744278|-0.30733365744278|-0.30733365744278|-0.30733365744278|-0.31688130317376|-0.31688130317376|-0.31688130317376|-0.31688130317376|-0.31688130317376|-0.31688130317376|-0.31688130317376|-0.31688130317376|-0.31688130317376|0.28063973772896|0.28063973772896|0.28063973772896|0.28063973772896|0.28063973772896|0.28063973772896|0.28063973772896|0.28063973772896|0.28063973772896|0.28063973772896|0.28063973772896|0.28063973772896|0.28063973772896|0.27339366973424|0.27339366973424|-0.33631766694306|-0.33631766694306|-0.33631766694306|-0.33631766694306|-0.33631766694306|-0.33631766694306|-0.36348074296578|-0.38233971175733|-0.39049412836833|-0.39441567747906|-0.40068929245652|-0.40068929245652|-0.40068929245652|-0.40068929245652|-0.40068929245652|-0.41127316747184|-0.41127316747184|-0.41127316747184|-0.41413129638826|-0.45276811466389|-0.47114788874181|-0.48773099961316|-0.48928888586612|-0.48928888586612|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.50684229192104|-0.52748033632797|-0.52753369432866|-0.52763188958366|-0.53035417026937|-0.53035417026937|-0.53035417026937|-0.53035417026937|-0.53035417026937|-0.54536017418637|-0.55971686642185|-0.58041958538065|-0.58041958538065|-0.58041958538065|-0.58041958538065|-0.58041958538065|-0.58041958538065|-0.58538841403602|-0.59053713024852|-0.59566904705098|-0.62062115416847|-0.72207908548606|-0.74857476035802|-0.74857476035802|-0.74857476035802|-0.74857476035802|-0.74857476035802|-0.76176640038191|-0.76905708781546|-0.78777885127795|-0.78777885127795|-0.78777885127795|-0.78777885127795|-0.78777885127795|-0.78777885127795|-0.78777885127795|-0.78777885127795|-0.78777885127795|-0.78777885127795|-0.78777885127795|0.59156600494437|0.59156600494437|0.59156600494437|0.59156600494437|0.59156600494437|0.59156600494437|0.55702988766203|0.55702988766203|0.55702988766203|0.55702988766203|0.55702988766203|0.50647212026925|0.47247457568746|0.46661859609587|0.46661859609587|0.44892065235755|0.44604202510467|0.44604202510467|0.44604202510467|0.44604202510467|0.44604202510467|-0.51145221540959|-0.51145221540959|-0.51145221540959|-0.51145221540959|-0.51145221540959|-0.51145221540959|-0.51145221540959|-0.51145221540959|-0.51145221540959|-0.51150802384517|-0.52390434210562|-0.52390434210562|-0.54083816447814|-0.55127667445634|-0.55127667445634|-0.55127667445634|-0.55127667445634|-0.56172407290113|-0.56878786474214|-0.59782538413722|-0.60370598733114|-0.62182888719424|-0.63043101735978|-0.63043101735978|-0.63043101735978|-0.63043101735978|-0.63043101735978|-0.63043101735978|-0.63043101735978|0.48552206794982|0.48552206794982|0.48552206794982|0.48552206794982|0.48552206794982|0.48552206794982|0.48552206794982|0.48552206794982|0.48552206794982|0.48552206794982|0.46471897805802|0.43856550747678|0.42275056236899|0.41450702518351|0.41450702518351|0.41450702518351|0.41450702518351|0.41450702518351|0.41228721574102|0.41228721574102|0.41228721574102|0.38794690354174|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.48703337688647|0.37308520206172|0.37308520206172
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||-1.3550754554127|-1.3891795219154|-1.4180645917303|-1.4180645917303|-1.4180645917303|-1.4388473071926|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.521388387849|-1.521388387849|-1.521388387849|-1.521388387849|-1.521388387849|-1.5740140148556|1.2692494244193|1.2692494244193|1.2692494244193|1.2078070542123|1.1639795723784|1.1496546964424|1.1496546964424|1.1496546964424|1.1496546964424|1.0717258404008|-1.3827893242397|-1.3827893242397|-1.3827893242397|-1.3827893242397|-1.3827893242397|-1.3827893242397|-1.3827893242397|-1.3827893242397|-1.4084991796323|-1.4163493297176|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.7542741103496|-1.8782736773321|-1.9461464770467|-1.9461464770467|-1.9461464770467|-1.9478648554816|-1.9478648554816|-1.9478648554816|-1.9478648554816|-1.9542964965246|-1.9542964965246|-1.9542964965246|-1.9670485026464|-2.1047482630528|-2.1927347802361|-2.3189522981099|-2.3189522981099|-2.3189522981099|-2.4168024592325|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.6024763496299|-2.744810903351|-2.744810903351|-2.744810903351|-2.744810903351|-2.744810903351|-2.744810903351|-2.744810903351|-2.744810903351|-2.871523219835|-2.871523219835|-2.871523219835|-2.871523219835|-2.871523219835|-2.871523219835|-2.871523219835|-2.871523219835|-2.9099092488943|-2.9150389836296|-2.9685148448927|-3.1567925447869|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.2200863062801|2.0605657166311|2.0385644016527|2.0385644016527|1.7855862045578|1.5557106917093|1.5557106917093|1.5557106917093|1.5557106917093|1.239989142174|1.0395911100033|1.0395911100033|1.0395911100033|1.0395911100033|1.0395911100033|-1.1447204382337|-1.1447204382337|-1.1447204382337|-1.1447204382337|-1.1447204382337|-1.1447204382337|-1.1447204382337|-1.1447204382337|-1.1447204382337|-1.1548154355328|-1.1883558268214|-1.1883558268214|-1.2144925356866|-1.2148600324601|-1.2148600324601|-1.2148600324601|-1.2165565970441|-1.2231272374284|-1.2231272374284|-1.2829206061244|-1.2853910737435|-1.3560414306764|-1.3905558975145|-1.4019850178026|-1.4019850178026|-1.4369017164555|-1.4369017164555|-1.4369017164555|-1.4369017164555|1.0558398433095|1.0558398433095|1.0558398433095|1.0558398433095|1.0558398433095|1.0472998453185|1.0472998453185|1.0472998453185|1.0472998453185|1.0472998453185|1.0472998453185|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.8748579097136|0.81454006503936|0.81454006503936|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.768560363073|-21.141631392659|-21.143142819488|-21.143142819488|-21.143142819488|-21.212735414598|18.1293901696|18.1293901696|18.1293901696|17.171438986968|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.664213184913|-20.664213184913|-20.953593470874|-20.982052514092|-21.273472464897|-21.726074709735|-21.846830489726|-22.02174422751|-22.089957580515|-22.089957580515|-22.089957580515|-22.089957580515|-22.089957580515|-22.089957580515|-22.115678744789|-22.185248403851|-22.185248403851|-22.185248403851|-22.185248403851|-22.185248403851|-22.185248403851|-22.185248403851|-22.185248403851|-22.185248403851|-24.716408867641|20.438157828684|20.438157828684|20.438157828684|20.438157828684|20.438157828684|20.438157828684|20.438157828684|20.438157828684|20.019751122369|20.019751122369|20.019751122369|20.019751122369|20.019751122369|20.019751122369|-23.74685346347|-23.74685346347|-23.74685346347|-23.74685346347|-23.74685346347|-23.74685346347|-25.536628211669|-26.472292861599|-26.921464347462|-27.222738535767|-27.222738535767|-27.222738535767|-27.222738535767|-27.222738535767|-27.222738535767|-28.081271965179|-28.081271965179|-28.081271965179|-28.081271965179|-29.531087591553|-29.778436133491|-30.539839476597|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|23.948146854092|-31.227280703717|-31.227280703717|-31.227280703717|-31.227280703717|-31.335324345068|-31.335324345068|-31.335324345068|-31.335324345068|-31.335324345068|-31.335324345068|-31.335324345068|-31.335324345068|-31.335324345068|-32.943415781986|-32.943415781986|-32.943415781986|-32.943415781986|-33.227808372818|-33.227808372818|-33.227808372818|-33.227808372818|-33.555726361101|-33.960683531038|-34.783950693599|-35.904789164322|-37.736512433217|-37.736512433217|-37.736512433217|-37.736512433217|-37.736512433217|-37.736512433217|-37.736512433217|-37.736512433217|-38.730555081607|-38.730555081607|-38.730555081607|-38.730555081607|-38.730555081607|-38.730555081607|-38.730555081607|-38.730555081607|-38.734706896619|-38.734706896619|-39.191997865919|29.669820304191|29.669820304191|29.669820304191|29.669820304191|29.669820304191|29.669820304191|29.669820304191|29.062622241377|29.062622241377|29.062622241377|29.062622241377|24.437098784946|24.437098784946|24.278006548906|23.912188100842|22.997197628052|22.673657682122|22.673657682122|22.673657682122|22.673657682122|22.673657682122|22.537708326844|22.537708326844|22.003619790406|22.003619790406|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.598903828732|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|18.173718657199|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||-4.9241150024993|-5.0956883301848|-5.2236309758094|-5.2236309758094|-5.2236309758094|-5.4267310026914|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.2828181559884|4.1800964204297|4.1133635141039|3.7029452431626|-4.6726942298114|-4.6726942298114|-4.6726942298114|-4.6726942298114|-4.6726942298114|-4.6726942298114|-4.6726942298114|-4.6726942298114|-4.6726942298114|-4.6726942298114|-4.6726942298114|-4.8453924740906|-4.8453924740906|-4.983524490899|-5.0233041726948|-5.0658261401291|-5.0658261401291|-5.0658261401291|-5.0658261401291|-5.0658261401291|-5.0658261401291|-5.0658261401291|-5.0658261401291|-5.0658261401291|-5.0658261401291|-5.1691429331165|-5.2014647067293|-5.2014647067293|-5.2014647067293|-5.2014647067293|-5.2014647067293|-5.2014647067293|-5.2014647067293|-5.2057577703511|-5.2573378984703|-6.1120505271767|4.8867458707171|4.8867458707171|4.8867458707171|4.8867458707171|4.8867458707171|4.8867458707171|4.8867458707171|4.8867458707171|4.8867458707171|4.8867458707171|4.8867458707171|4.8867458707171|4.7053004774868|4.3039517704446|-5.720991325121|-5.720991325121|-5.720991325121|-5.720991325121|-5.720991325121|-5.720991325121|-6.2054764691778|-6.4718972871617|-6.4718972871617|-6.4718972871617|-6.4718972871617|-6.5629807495051|-6.5629807495051|-6.5629807495051|-6.5629807495051|-6.5629807495051|-6.5629807495051|-6.5629807495051|-6.5629807495051|-7.0611484870838|-7.3740439796367|-7.7698338270403|-7.7698338270403|-7.7698338270403|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.0981730708711|5.4920029843502|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.8751560328165|-8.5342777170251|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.7962036261009|5.1421290910958|4.4666683979298|4.1500698866993|4.1500698866993|3.5284577645923|3.5284577645923|3.5284577645923|3.1811682217735|3.1811682217735|3.1811682217735|3.1811682217735|3.1004404617038|2.8653494353953|2.8653494353953|2.8653494353953|2.8653494353953|2.8653494353953|-3.4760390618193|-3.4760390618193|-3.4760390618193|-3.4760390618193|-3.4760390618193|-3.4760390618193|-3.4760390618193|-3.4760390618193|-3.4760390618193|-3.5525878909283|-3.6656937840604|-3.6656937840604|-3.6656937840604|-3.6656937840604|-3.6656937840604|-3.6656937840604|-3.6656937840604|-3.6753585209475|-3.7136313109515|-3.9309868976935|-4.0918640213393|-4.365254132525|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.009817201393|2.6001416384039|2.3275326952733|2.0470215860779|1.8927775724587|1.8927775724587|1.8927775724587|1.8927775724587|1.8927775724587|1.8927775724587|1.8927775724587|1.8927775724587|1.8927775724587|1.8927775724587|1.8039711960882|1.6740019993351|1.6170982013333|1.6170982013333|1.6170982013333|1.6170982013333|1.6170982013333|1.6170982013333|1.6170982013333|1.6170982013333|1.6170982013333|1.6170982013333|1.3878591138111
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||0.58534324316033|0.58534324316033|0.58534324316033|0.58534324316033|0.58534324316033|0.58534324316033|0.58534324316033|0.58534324316033|0.58534324316033|0.58534324316033|0.56888909878367|0.56888909878367|0.56888909878367|0.56888909878367|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.52664472111264|0.52664472111264|0.50915938515477|0.50915938515477|0.50549340197839|0.50549340197839|0.4592630559581|0.41792259220475|0.38443657263777|-0.50323151114643|-0.50323151114643|-0.50323151114643|-0.50323151114643|-0.50323151114643|-0.50323151114643|0.37373359706401|0.37373359706401|0.37373359706401|0.37373359706401|0.37373359706401|0.37373359706401|0.37373359706401|0.37373359706401|0.37373359706401|0.36458530256483|0.34144211123754|0.30360282637863|-0.44864062451091|-0.44864062451091|-0.44864062451091|-0.44864062451091|-0.44864062451091|-0.44864062451091|-0.44864062451091|-0.44864062451091|-0.44864062451091|-0.44864062451091|-0.45147385291221|-0.45547143940532|-0.52490833609441|-0.52490833609441|-0.55066270694843|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.63304256071623|-0.69775097094174|-0.71239623768332|-0.71239623768332|-0.71239623768332|-0.72029440084207|-0.72029440084207|-0.72029440084207|-0.72029440084207|-0.72029440084207|-0.72029440084207|-0.72029440084207|-0.72029440084207|-0.7950514486444|-0.81029795176586|-0.8347238466682|-0.8347238466682|-0.8347238466682|-0.86919428082991|0.68480895642067|0.68480895642067|0.68480895642067|0.68480895642067|0.68480895642067|0.68480895642067|0.68480895642067|0.68480895642067|0.68480895642067|0.68480895642067|0.68480895642067|0.68480895642067|0.68480895642067|0.68480895642067|0.68259633783526|-0.83901800562769|-0.83901800562769|-0.83901800562769|-0.83901800562769|-0.85587741185471|-0.85587741185471|-0.85587741185471|-0.85587741185471|-0.89446341177714|-0.89446341177714|-0.89446341177714|-0.89446341177714|-0.89446341177714|-0.9244605245512|-0.95349559213511|-0.98059124187047|-0.98059124187047|-0.98059124187047|-0.98059124187047|-0.98059124187047|-0.98059124187047|-0.98533384816972|-1.0057290489184|-1.0057290489184|-1.0434984095347|-1.1261085587427|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.70732310663951|0.63883727735162|0.61691679150322|0.61691679150322|0.61691679150322|0.61691679150322|0.61691679150322|0.59618361501344|0.59618361501344|0.59618361501344|0.57181167501485|0.55464479233551|0.55464479233551|0.55464479233551|0.38776861854978|0.38071373578119|0.37959240405878|0.36628857949398|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43673873676268|-0.43675904454355|-0.44090573473188|-0.44090573473188|-0.44309958229264|-0.44309958229264|-0.44309958229264|-0.44309958229264|-0.44309958229264|-0.44662436818144|-0.44662436818144|-0.47274866838214|-0.4828601196845|-0.51322595117707|-0.52955617324437|-0.52955617324437|-0.52955617324437|-0.52955617324437|-0.52955617324437|-0.52955617324437|-0.52955617324437|-0.52955617324437|0.41626828851701|0.41626828851701|0.41626828851701|0.41626828851701|0.41626828851701|0.41626828851701|0.41626828851701|0.41626828851701|0.41626828851701|0.41626828851701|0.37232445116839|0.34616841636324|0.33409249497112|0.33409249497112|0.33409249497112|0.33409249497112|0.31872399496433|0.29630148708079|0.29630148708079|0.29409547977154|0.28091909247973|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||-0.71800904596661|-0.73218090810528|-0.73218090810528|-0.73218090810528|-0.73218090810528|-0.73847869676739|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74616999915265|-0.74683465233263|-0.74683465233263|-0.74683465233263|-0.74683465233263|-0.76996277957953|0.65660443489394|0.65660443489394|0.65660443489394|0.62629697924015|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.74852221466435|-0.75016215617275|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.82739678322634|-0.83354672126594|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.86033583042232|-0.89711522872729|-0.89711522872729|-0.89711522872729|-0.89711522872729|-0.89711522872729|-0.89711522872729|-0.89711522872729|-0.89711522872729|-0.89711522872729|-0.89711522872729|-0.89711522872729|-0.89711522872729|-0.9495430932606|-0.9836675443213|-0.98544551011206|-0.98544551011206|-0.98544551011206|-1.0078414565577|-1.0437432733127|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0718160100435|-1.1088460770476|-1.1088460770476|-1.1208512448854|-1.1352064318249|-1.1352064318249|-1.1352064318249|-1.1352064318249|-1.1352064318249|-1.1763888936119|-1.2182151455434|-1.2399300953583|-1.2419387304661|-1.2419387304661|-1.2419387304661|-1.2419387304661|-1.2419387304661|-1.2453733179169|-1.272777037841|-1.3093533041543|-1.3657524422877|-1.4878572773131|-1.5229464834601|-1.5229464834601|-1.5326785272503|-1.5326785272503|-1.5326785272503|-1.5326785272503|-1.5326785272503|-1.5937302237577|-1.5937302237577|-1.5937302237577|-1.5937302237577|-1.5937302237577|-1.5937302237577|-1.5937302237577|-1.5937302237577|-1.5937302237577|-1.5937302237577|-1.6018565634695|1.1872761725525|1.1872761725525|1.1872761725525|1.1872761725525|1.1872761725525|1.1872761725525|1.1872761725525|1.1872761725525|1.1872761725525|1.1872761725525|1.1872761725525|1.0678301371591|1.0678301371591|0.99639285686467|0.97060639861397|0.94597378707783|0.93864584900686|0.93864584900686|0.93864584900686|0.93864584900686|0.93768327476524|0.92582257370329|0.92582257370329|0.89615515845988|0.88099793348018|0.87006190257276|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86717832060751|0.82848361173894|0.82848361173894|0.79062945207949|0.79062945207949|0.79062945207949|0.79062945207949|0.79062945207949|0.79062945207949|0.79062945207949|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.95467886477362|-0.95467886477362|-0.95467886477362|-0.95467886477362|-0.97916640672034|0.78127383782964|0.78127383782964
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-165.26126536512|-168.32395319567|-171.19084585625|159.42358910786|159.42358910786|159.42358910786|159.42358910786|159.42358910786|159.42358910786|155.75464690776|154.72620035379|152.58197557892|151.42296736477|151.42296736477|151.42296736477|151.22900381795|151.22900381795|151.22900381795|151.22900381795|151.22900381795|150.85646640715|149.96222741799|146.00132767391|146.00132767391|146.00132767391|146.00132767391|146.00132767391|146.00132767391|146.00132767391|-169.72958204928|-169.72958204928|-169.72958204928|-169.72958204928|-169.72958204928|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-180.77647244271|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|147.87455905143|147.87455905143|145.21260158953|140.6093140966|137.92878992098|130.01607812265|127.22065473507|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.97786657741|-141.97786657741|-141.97786657741|-141.97786657741|-141.97786657741|-145.73971984331|-145.73971984331|-146.29349549341|-146.29349549341|-146.29349549341|-146.29349549341|-146.29349549341|-146.29349549341|-146.29349549341|-146.29349549341|-146.29349549341|-146.29349549341|-150.75540054549|125.13843909116|125.13843909116|125.13843909116|125.13843909116|125.13843909116|125.13843909116|125.13843909116|125.13843909116|125.13843909116|125.13843909116|118.47724523381|-124.71766122364|-125.4490707559|-126.36565273808|-127.00983501592|-127.58944825241|-128.54738202701|-129.58397680532|-130.71590854074|-132.1198172188|-133.48627965717|-135.06338498624|-136.85974669492|-138.86457798256|-141.10139181628|-143.58581566827|-146.31405793314|-149.13656933078|-149.13656933078|-151.37964304033|-159.12213620149|-162.16559250049|-164.71885841902|-164.71885841902|-164.71885841902|-164.71885841902|-164.71885841902|-164.71885841902|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-176.49646049137|-179.43947420461|-179.43947420461|-179.43947420461|159.51005007934|159.51005007934|159.51005007934|159.51005007934|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|157.68818320283|156.78797953933|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.5609983023756|5.5222371217005|5.4361707951986|5.4361707951986|5.4361707951986|5.4361707951986|5.379154232103|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-6.0391248955492|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|5.5858502794979|5.5858502794979|5.5858502794979|5.5858502794979|5.5858502794979|5.5858502794979|5.5508632559623|5.5508632559623|5.5508632559623|5.5508632559623|5.5508632559623|5.5508632559623|5.5508632559623|5.5508632559623|5.5508632559623|5.5508632559623|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5080293846142|5.5011717372405|5.5011717372405|5.5011717372405|5.5011717372405|5.5011717372405|5.5011717372405|5.5011717372405|5.5011717372405|5.5011717372405|5.3301983203345|5.1865981779555|5.1769657358041|5.0367079293849|4.9060774419178|4.8438035750245|4.7500536176715|4.7500536176715|4.4771198666928|4.2854577873413|4.1682171925642|4.0087464112937|4.0087464112937|4.0087464112937|3.9342754410394|3.9342754410394|3.9342754410394|3.9342754410394|3.9342754410394|3.9031985656945|3.9031985656945|3.9031985656945|3.9031985656945|3.8675829089384|3.8675829089384|3.8439464212238|3.8250803286035|3.8236458826361|3.8236458826361|3.8236458826361|3.8236458826361|3.8236458826361|3.8236458826361|3.8236458826361|3.8236458826361|3.8236458826361|3.8236458826361|3.8182480388547|3.782628992494|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0727106634741|-4.0727106634741|-4.0727106634741|-4.0727106634741|-4.0727106634741|-4.0727106634741|-4.0727106634741|-4.0832845043214|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||-0.17749513858031|-0.18149320393216|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.14669313008282|0.14669313008282|0.14185588751341|0.13246160849493|-0.16737877503117|-0.16737877503117|-0.16737877503117|-0.16737877503117|-0.16737877503117|-0.16737877503117|-0.16737877503117|-0.16737877503117|-0.16737877503117|-0.16737877503117|-0.16737877503117|-0.17215303414486|-0.17249002979223|-0.17711400571301|-0.17711400571301|-0.17711400571301|-0.17711400571301|-0.17711400571301|-0.17711400571301|-0.17711400571301|-0.17711400571301|-0.17711400571301|-0.17711400571301|-0.17711400571301|-0.17711400571301|-0.17711400571301|-0.18190040776907|-0.18190040776907|-0.18190040776907|-0.18190040776907|-0.18190040776907|-0.18190040776907|-0.18190040776907|-0.18190040776907|-0.18190040776907|-0.21275239398941|0.16629581333764|0.16629581333764|0.16629581333764|0.16629581333764|0.16629581333764|0.16629581333764|0.16629581333764|0.16629581333764|0.16629581333764|0.16629581333764|0.16629581333764|0.16629581333764|0.16385478975119|0.15932546061213|-0.21819979273823|-0.21819979273823|-0.21819979273823|-0.21819979273823|-0.21819979273823|-0.21819979273823|-0.23843620991869|-0.25460897690901|-0.25940308313512|-0.26494010914192|-0.26770381799257|-0.27114982441254|-0.27114982441254|-0.27114982441254|-0.27114982441254|-0.27114982441254|-0.27114982441254|-0.27114982441254|-0.27114982441254|-0.29167021463522|-0.30629677187744|-0.31288414703111|-0.31288414703111|-0.31288414703111|-0.32517154135417|0.26399267016369|0.26399267016369|0.26399267016369|0.26399267016369|0.26399267016369|0.26399267016369|0.26399267016369|0.26399267016369|0.26399267016369|0.26399267016369|0.26399267016369|0.26399267016369|0.26399267016369|0.26399267016369|0.23562960159468|0.23141300326903|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.32532232552947|-0.33249267687601|-0.34255750109312|-0.34255750109312|-0.34255750109312|-0.34255750109312|-0.34255750109312|-0.34255750109312|-0.34255750109312|-0.34761385210749|-0.35308362917102|-0.37250329058476|-0.38332078965845|-0.40831053160232|-0.41813609889924|-0.43086101322262|-0.43086101322262|-0.43086101322262|-0.44229376877776|-0.44394093051477|-0.46468927181345|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.33023912776929|0.33023912776929|0.23870572634783|0.2368784484576|0.2368784484576|0.2368784484576|0.2368784484576|0.2355645704388|0.2355645704388|0.2355645704388|0.2355645704388|0.2355645704388|0.22365543707646|0.22365543707646|0.21812644184136|0.21812644184136|0.21812644184136|0.15963422457932|-0.18415450046312|-0.18415450046312|-0.18415450046312|-0.18415450046312|-0.18415450046312|-0.18415450046312|-0.18415450046312|-0.18415450046312|-0.18415450046312|-0.18835113075984|-0.18926096655277|-0.19358503346473|-0.19532715005743|-0.19532715005743|-0.19532715005743|-0.19532715005743|-0.19602901706931|-0.19602901706931|-0.20389193520057|-0.20389193520057|-0.21509001238597|-0.22381078268039|-0.22556139324493|-0.22698773659932|-0.22698773659932|-0.22698773659932|-0.22698773659932|-0.22698773659932|0.16239998937581|0.16239998937581|0.16239998937581|0.16239998937581|0.16239998937581|0.14957252808118|0.14748956953184|0.14748956953184|0.1462104239916|0.14499803233535|0.14424592641097|0.13571776322321|0.13571776322321|0.13571776322321|0.13571776322321|0.13571776322321|0.13571776322321|0.13571776322321|0.13571776322321|0.13571776322321|0.13571776322321|0.13571776322321|0.12671970722356|0.12671970722356|0.1202483946778|0.11541911238847|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||-0.13111711431026|-0.13235540095761|-0.13235540095761|-0.13235540095761|-0.13235540095761|-0.13271728617499|-0.13577484104975|-0.13681622541|-0.13945615317929|-0.13945615317929|-0.13945615317929|-0.13945615317929|-0.13945615317929|-0.13945615317929|-0.13945615317929|-0.13945615317929|-0.13945615317929|-0.14298679460539|-0.14400706683268|-0.14400706683268|-0.14400706683268|-0.14400706683268|-0.14809776988482|-0.15513270137879|0.12696536972968|0.12696536972968|0.12271809734126|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14743451795901|-0.14743451795901|-0.14961357668424|-0.14961357668424|-0.14961357668424|-0.15142935666692|-0.15142935666692|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.17338723477792|-0.17558500101247|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.19287943384492|-0.2023892020897|-0.20624810106401|-0.20831805326149|-0.21566804092907|-0.21624964110202|-0.21624964110202|-0.21624964110202|-0.21624964110202|-0.21624964110202|-0.21624964110202|-0.21624964110202|-0.21624964110202|-0.2337113942498|-0.24153196434114|-0.24874480357145|-0.24874480357145|-0.24874480357145|-0.25336825641817|-0.25336825641817|-0.25336825641817|-0.25336825641817|-0.25336825641817|-0.25336825641817|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25844366787179|-0.2731898256713|-0.2731898256713|-0.2731898256713|-0.27600586021095|-0.27600586021095|-0.27600586021095|-0.27600586021095|-0.27600586021095|-0.2860248492178|-0.29406091830429|-0.30620347003468|-0.30706104739308|-0.30706104739308|-0.30706104739308|-0.30706104739308|-0.30706104739308|-0.30706104739308|-0.31102239869037|-0.31639250292821|-0.33165644853693|-0.3802247693073|-0.38266177499138|-0.38266177499138|-0.39267327631156|-0.39267327631156|-0.39267327631156|-0.3991961261451|-0.3991961261451|-0.41350713436468|-0.41723199541818|-0.41723199541818|-0.41723199541818|-0.41723199541818|-0.41723199541818|-0.41723199541818|-0.41723199541818|-0.41723199541818|-0.41723199541818|-0.41723199541818|0.29170510839961|0.29170510839961|0.29170510839961|0.29170510839961|0.28215220980669|0.26478504018078|0.26478504018078|0.26478504018078|0.26478504018078|0.26478504018078|0.26478504018078|0.23580899090777|0.23359298505342|0.23359298505342|0.23359298505342|0.23192530944614|0.23192530944614|0.23192530944614|0.23192530944614|0.23192530944614|0.23192530944614|0.2237689489527|0.2237689489527|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.28428461166849|-0.2911771807696|-0.30498005820928|-0.31524300490947|-0.32022384708823|-0.32280731207465|-0.32325864306683|-0.32325864306683|-0.32325864306683|-0.32325864306683|-0.32325864306683|-0.34057044096119|-0.35076275543452|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.17316794434776|0.17316794434776|0.16456661251508|0.16036544683025|0.16036544683025|0.16036544683025|0.16036544683025|0.16036544683025|0.16036544683025|0.16036544683025|0.16036544683025
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|||-0.13689724800092|-0.13698153992375|-0.13698153992375|-0.13698153992375|-0.13698153992375|-0.13874435604038|-0.14002645339042|-0.14367201248771|-0.14643235947044|-0.14643235947044|-0.14643235947044|-0.14643235947044|-0.14643235947044|-0.14699582740667|-0.14699582740667|-0.14704564983648|-0.14798996376929|-0.14798996376929|-0.14798996376929|-0.14798996376929|-0.14798996376929|-0.15187907801666|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15938882012672|-0.15938882012672|-0.15938882012672|-0.15938882012672|-0.15938882012672|-0.15938882012672|-0.16385493018568|-0.16415242230827|-0.17184787465393|-0.17342105671499|-0.18156032470512|0.14545998793647|0.14545998793647|0.14545998793647|0.14545998793647|0.14545998793647|0.14545998793647|0.13571899794655|0.13276381584358|0.12906200126754|-0.14133356921675|-0.14133356921675|-0.14133356921675|-0.14133356921675|-0.14133356921675|-0.14133356921675|-0.14133356921675|-0.14133356921675|-0.14133356921675|-0.14133356921675|-0.15542049830493|-0.15628389324674|-0.16077460079203|-0.16235308157007|-0.16235308157007|-0.16235308157007|-0.16235308157007|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.17476475465523|-0.18114820291849|-0.18502599271637|-0.18973931391484|-0.19044991054595|-0.19044991054595|-0.19044991054595|-0.19044991054595|-0.19044991054595|-0.19706444435054|-0.20295822947759|-0.20295822947759|-0.20295822947759|-0.21536860233698|-0.22407352086741|-0.22851014448358|-0.23233765122274|-0.23233765122274|-0.23890801582049|0.20233088354772|0.20233088354772|0.20233088354772|0.20233088354772|0.20233088354772|0.17509360109772|-0.20006778143325|-0.20006778143325|-0.20006778143325|-0.20006778143325|-0.20006778143325|-0.20006778143325|-0.20006778143325|-0.20006778143325|-0.20006778143325|-0.20006778143325|-0.20006778143325|-0.20006778143325|-0.20006778143325|-0.20360079382833|-0.21203559526664|-0.21290524098456|-0.21518150240382|-0.21802501121917|-0.21802501121917|-0.21802501121917|-0.21802501121917|-0.21802501121917|-0.23113643504688|-0.23564760693256|-0.24185710609174|-0.24185710609174|-0.24185710609174|-0.24185710609174|-0.24185710609174|-0.24185710609174|-0.24185710609174|-0.24185710609174|-0.24456544618051|-0.25679762109827|-0.28142487472639|-0.29754404124343|-0.29754404124343|-0.30708121064309|-0.30708121064309|-0.30708121064309|-0.30708121064309|-0.30708121064309|-0.31041881031464|-0.32382105745288|-0.32695943817918|-0.32695943817918|-0.32695943817918|-0.32695943817918|-0.32695943817918|-0.32695943817918|-0.32695943817918|-0.32695943817918|-0.32695943817918|-0.3433310657541|0.25269656878931|0.25269656878931|0.25269656878931|0.25269656878931|0.25269656878931|0.25269656878931|0.25269656878931|0.25269656878931|0.25269656878931|0.25269656878931|0.2075225622811|0.19845159615168|0.19686381540696|0.19686381540696|0.19686381540696|0.19686381540696|0.19686381540696|0.19686381540696|0.19686381540696|0.19686381540696|0.19686381540696|0.19686381540696|0.19686381540696|-0.2358046014162|-0.2358046014162|-0.2358046014162|-0.2358046014162|-0.2358046014162|-0.2358046014162|-0.23676947466224|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.26053682595794|-0.26181176369578|-0.26181176369578|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20175480028761|0.20175480028761|0.19893533982701|0.19893533982701|0.18329625850328|0.17629572225288|0.17353444205254|0.17353444205254|0.17353444205254|0.17353444205254|0.17353444205254|0.17353444205254|0.17353444205254|0.17353444205254|0.17353444205254|0.15046610552437|0.14866573271038|0.14866573271038|0.14866573271038
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||-0.60413823103235|-0.61147501212449|-0.61147501212449|-0.61147501212449|-0.61147501212449|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.63310484879297|-0.64182710639946|-0.64902333755542|-0.64902333755542|-0.64902333755542|-0.67375108091091|0.54880404793874|0.54880404793874|0.54880404793874|-0.63969839587898|-0.63969839587898|-0.63969839587898|-0.63969839587898|-0.63969839587898|-0.63969839587898|-0.63969839587898|-0.64046702264615|-0.64046702264615|-0.64046702264615|-0.64046702264615|-0.64046702264615|-0.64046702264615|-0.64046702264615|-0.64046702264615|-0.65863610100713|-0.65863610100713|-0.65863610100713|-0.65863610100713|-0.65863610100713|-0.65879420527664|-0.65879420527664|-0.65942473336262|-0.65942473336262|-0.65942473336262|-0.65942473336262|-0.65942473336262|-0.65942473336262|-0.65942473336262|-0.66610403109703|-0.68375993491449|-0.68707745704098|-0.68707745704098|-0.68707745704098|-0.68707745704098|-0.68707745704098|-0.68707745704098|-0.68707745704098|-0.68707745704098|0.54321227045811|0.54321227045811|0.54321227045811|0.53787564538095|0.52722395351831|0.5215737891835|0.5215737891835|0.5215737891835|-0.64486443592106|-0.64486443592106|-0.64486443592106|-0.64486443592106|-0.64486443592106|-0.64486443592106|-0.64486443592106|-0.64486443592106|-0.64486443592106|-0.64486443592106|-0.64486443592106|-0.64486443592106|-0.64486443592106|-0.70426808013954|-0.73808147194693|-0.75074336465541|-0.76437994800074|-0.76437994800074|-0.76437994800074|-0.77295878862135|-0.77295878862135|-0.77295878862135|-0.79433814364032|-0.79433814364032|-0.79433814364032|-0.80801442682032|-0.86846695144181|-0.89808817262125|-0.93246942487769|-0.94154945046165|-0.9428624745923|-0.97579819258911|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0394439919175|-1.0688663032475|-1.0688663032475|-1.0688663032475|-1.0688663032475|-1.0688663032475|-1.0688663032475|-1.0688663032475|-1.0688663032475|-1.111990997838|-1.1280290061092|-1.16868321855|-1.16868321855|-1.16868321855|-1.16868321855|-1.16868321855|-1.16868321855|-1.1777404873364|-1.1970755820796|-1.2178354732775|-1.2802371341414|-1.4321966059149|-1.5136449676024|-1.5298570126072|-1.5298570126072|-1.5298570126072|-1.5298570126072|-1.5298570126072|-1.5298570126072|-1.5702778862335|-1.6634584782761|-1.6991547852922|-1.6991547852922|-1.6991547852922|-1.6991547852922|-1.6991547852922|-1.6991547852922|-1.6991547852922|-1.6991547852922|-1.6991547852922|1.2266679406275|1.2266679406275|1.2266679406275|1.2266679406275|1.1957878801678|1.0838977201619|1.0039994578804|1.0039994578804|1.0039994578804|1.0039994578804|1.0039994578804|0.86853477482942|0.85410716331091|0.85410716331091|0.85410716331091|0.82032885260147|0.79347010083817|0.79347010083817|0.79347010083817|0.79347010083817|0.79347010083817|0.79243890490824|0.79243890490824|0.73132015429927|-0.87789826974467|-0.87789826974467|-0.87789826974467|-0.87789826974467|-0.87789826974467|-0.87789826974467|-0.87789826974467|-0.8875484008504|-0.8875484008504|-0.90607583400421|-0.94191978570281|-0.94853123612936|-0.94853123612936|-0.94853123612936|-0.96704956765236|-0.96932956769799|-0.99537846022593|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.71085109323623|0.67923908995657|0.6259712204481|0.6259712204481|0.6259712204481|0.6259712204481|0.6259712204481|0.6259712204481|0.6259712204481|0.6259712204481|0.6259712204481|0.60296957403228|0.60296957403228|0.60296957403228|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||-0.024371356495496|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024804001100225|-0.024804001100225|-0.024804001100225|-0.024804001100225|-0.024926111602804|0.019413439997253|0.019413439997253|0.019413439997253|0.019413439997253|0.01776271113998|0.01759245697681|0.016747730725054|0.016366921713559|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.014993874645869|-0.021041156395184|-0.021041156395184|-0.021041156395184|-0.021041156395184|-0.021041156395184|-0.022162397440556|-0.022344069592238|-0.022344069592238|-0.022520077041812|-0.022898984329957|-0.022898984329957|-0.022898984329957|-0.022898984329957|-0.022898984329957|-0.026803871412027|-0.027111524385105|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.028375194128547|-0.028446543894389|-0.028446543894389|-0.028446543894389|-0.028446543894389|-0.031523937801995|-0.033507708434406|-0.034500231006516|-0.034993034341845|-0.035471150880786|-0.036047388640251|-0.036425677128158|-0.036425677128158|-0.036425677128158|-0.038001863803324|-0.038421127376717|-0.038421127376717|-0.038849587231058|-0.042378430725719|-0.044414365359573|-0.045817072268356|-0.04676674611428|-0.047193052739001|-0.049591169721657|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.053325106959193|-0.055817893821498|-0.055857654225508|-0.055857654225508|-0.055857654225508|-0.055857654225508|-0.055857654225508|-0.055857654225508|-0.055857654225508|-0.058376280934918|-0.059843961998705|-0.059843961998705|-0.059843961998705|-0.059843961998705|-0.059843961998705|-0.059843961998705|-0.059843961998705|-0.059843961998705|-0.059843961998705|-0.061339958997105|-0.06416439850467|-0.072789886641701|-0.073442668705882|-0.073442668705882|-0.073442668705882|-0.073442668705882|-0.073442668705882|-0.075412965954675|-0.075691630460966|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.081879536930844|0.061478012552057|0.061478012552057|0.061478012552057|0.061478012552057|0.061478012552057|0.036204036941643|0.036204036941643|0.036204036941643|0.036204036941643|0.036204036941643|0.030153931079101|0.028800955320298|0.028800955320298|0.028800955320298|0.025707172849273|0.023550846960406|0.023550846960406|0.023550846960406|0.023550846960406|0.023550846960406|0.022258162469508|0.022224624298615|-0.0262126291636|-0.0262126291636|-0.0262126291636|-0.0262126291636|-0.0262126291636|-0.0262126291636|-0.0262126291636|-0.0262126291636|-0.02691898528298|-0.02691898528298|-0.027817206517251|-0.02875812415753|-0.02875812415753|-0.02875812415753|-0.02875812415753|-0.029213610436036|-0.029213610436036|-0.030710677880394|-0.030746308241839|-0.03244978757871|-0.033719208508697|-0.03408856436193|-0.03427342881758|-0.03427342881758|-0.03427342881758|-0.03427342881758|-0.03427342881758|0.024922594199198|0.024922594199198|0.024922594199198|0.024922594199198|0.024922594199198|0.024922594199198|0.024922594199198|0.024922594199198|0.024922594199198|0.024922594199198|0.024922594199198|0.024808453118189|0.024808453118189|0.024808453118189|0.024808453118189|0.024808453118189|0.024808453118189|0.024808453118189|0.024808453118189|0.024808453118189|0.024808453118189|0.024808453118189|0.023828002920265|0.023828002920265|0.023828002920265|0.021394446614189|0.020016492163577|0.020016492163577|0.020016492163577|0.020016492163577|0.020016492163577|0.018426384238157|0.018426384238157|0.018426384238157|0.018426384238157|0.018426384238157|0.017815899236065
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||-0.49563562253587|-0.51035710153174|-0.51482464467399|-0.51482464467399|-0.51482464467399|-0.51717201642319|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.53081342614731|-0.53914654295799|-0.54148948054496|-0.54148948054496|-0.54148948054496|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.5616620278146|-0.5616620278146|-0.57874805792462|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|0.52066217184786|0.52066217184786|0.52066217184786|0.52066217184786|0.52066217184786|0.52066217184786|0.52066217184786|0.52066217184786|0.52066217184786|0.52066217184786|0.52066217184786|0.52066217184786|0.52066217184786|0.50154015555121|0.49281518806063|-0.58120943061733|-0.58120943061733|-0.58120943061733|-0.58120943061733|-0.58120943061733|-0.58120943061733|-0.63205254632261|-0.65997758792535|-0.67040413603403|-0.67597578615191|-0.6803549137839|-0.6803549137839|-0.6803549137839|-0.6803549137839|-0.6803549137839|-0.69998853704755|-0.7054806177683|-0.7054806177683|-0.72391833915393|-0.76655208351525|-0.79286638765767|-0.8185500995896|-0.82227698760534|-0.82227698760534|-0.84336003547802|-0.87583425515112|-0.90432902699506|-0.92175727685042|-0.92175727685042|-0.93471497517767|-0.93769381863029|-0.93769381863029|-0.94501105992835|-0.94501105992835|-0.94501105992835|-0.94501105992835|-0.94501105992835|-0.94501105992835|-0.94501105992835|-0.94501105992835|-0.94501105992835|-0.94501105992835|-0.94501105992835|-0.94528121251576|-0.94695601417745|-0.989237094723|-0.989237094723|-0.989237094723|-0.99098564409254|-0.99098564409254|-0.99098564409254|-0.99098564409254|-0.99098564409254|-1.0270231534269|-1.0275495071775|-1.0275495071775|-1.0275495071775|-1.0275495071775|-1.0275495071775|-1.0275495071775|-1.0275495071775|-1.0275495071775|-1.0326435951796|-1.0566084681183|-1.1048594777484|-1.2132108935501|-1.2132108935501|-1.2132108935501|-1.2132108935501|-1.2132108935501|-1.2132108935501|-1.2132108935501|-1.2132108935501|-1.2573898378109|-1.2758808673262|-1.2758808673262|-1.2758808673262|-1.2758808673262|-1.2758808673262|-1.2758808673262|-1.2758808673262|-1.2758808673262|-1.2758808673262|-1.2758808673262|0.9419606225724|0.9419606225724|0.9419606225724|0.9419606225724|0.9419606225724|0.9419606225724|0.9419606225724|0.9419606225724|0.9419606225724|0.9419606225724|0.9419606225724|0.74066872254952|0.71904759888235|0.69895838114439|0.69895838114439|0.69297351163968|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.81058926248781|-0.82492074152703|-0.82492074152703|-0.82492074152703|-0.82492074152703|-0.83056173148944|-0.83506813781344|-0.86014894133236|-0.86375573482144|-0.88384411422638|-0.88384411422638|-0.88384411422638|-0.88384411422638|-0.88384411422638|-0.88384411422638|-0.88384411422638|-0.88384411422638|0.72393658104672|0.72393658104672|0.72393658104672|0.72393658104672|0.72393658104672|0.72393658104672|0.72393658104672|0.72393658104672|0.72254604961249|0.72254604961249|0.72254604961249|0.72254604961249|0.67971329518791|0.67367325176851|0.67367325176851|0.67367325176851|0.67367325176851|0.67367325176851|0.67367325176851|0.67367325176851|0.67367325176851|0.67367325176851|0.65586834870064|0.63239512534367|0.62829496895193|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5259388758102|1.5259388758102|1.4838209431877|1.3723010863982|-1.786297042394|-1.786297042394|-1.786297042394|-1.786297042394|-1.786297042394|-1.786297042394|-1.786297042394|-1.786297042394|-1.786297042394|-1.786297042394|-1.786297042394|-1.8308300521907|1.3865190817138|1.3865190817138|1.3865190817138|1.3865190817138|1.3865190817138|1.3865190817138|1.3865190817138|1.3865190817138|1.3047434304843|-1.7540599374575|-1.7540599374575|-1.7540599374575|-1.7540599374575|-1.7540599374575|-1.7540599374575|-1.7540599374575|-1.7540599374575|-1.7540599374575|-1.7540599374575|-1.7540599374575|-1.7540599374575|-1.7540599374575|-1.7540599374575|1.4643503797947|1.4643503797947|1.4643503797947|1.4643503797947|1.4643503797947|1.4519359047645|1.4519359047645|1.4519359047645|1.4519359047645|1.4519359047645|1.4519359047645|1.4519359047645|1.4519359047645|1.3726510003136|1.3277789503255|-1.812323147171|-1.812323147171|-1.812323147171|-1.812323147171|-1.812323147171|-1.818303472591|-1.948059414043|-2.0765104406564|-2.1328135503156|-2.1328135503156|-2.1328135503156|-2.1328135503156|-2.1328135503156|-2.1328135503156|-2.1328135503156|-2.2459040033401|-2.3245044336916|-2.326893838048|-2.3423264112738|-2.4085261162058|-2.4085261162058|-2.4085261162058|-2.4085261162058|-2.4085261162058|-2.4085261162058|-2.4085261162058|-2.4085261162058|-2.4085261162058|-2.4085261162058|-2.4085261162058|-2.4093067509085|-2.4790074871812|-2.5222862414556|-2.5741779647025|-2.5741779647025|-2.5741779647025|-2.6233976297576|-2.6233976297576|-2.6233976297576|-2.6233976297576|-2.6233976297576|-2.6233976297576|-2.6233976297576|-2.6233976297576|-2.6701419610667|-2.7640632146915|-2.7842702263285|-2.8593113415428|-2.9274112729935|-2.9274112729935|-2.9274112729935|-2.9274112729935|-2.9604681099685|-3.2250869235763|-3.2570297542952|-3.3188917838482|-3.3188917838482|-3.3188917838482|-3.3188917838482|-3.3188917838482|-3.3188917838482|-3.3188917838482|-3.3188917838482|-3.472446252124|-3.7012459450479|2.5719414301537|2.5719414301537|2.5719414301537|2.5719414301537|2.5719414301537|2.5719414301537|2.5719414301537|2.5719414301537|2.5719414301537|2.5719414301537|2.5563572322685|2.4455973109545|2.4455973109545|2.4455973109545|2.4455973109545|2.3133471631278|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2688085995884|2.1441273057289|2.1441273057289|2.1441273057289|2.1441273057289|2.1441273057289|2.1441273057289|2.0685638601185|2.0685638601185|1.8013321221539|1.633663581551|1.5351984023396|1.426642702613|1.3388252176551|1.2046668571132|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.1302179894303|1.1273843737858|1.1273843737858|1.1273843737858|1.1273843737858|1.1165682165555|1.1165682165555|1.1165682165555|1.1165682165555|1.0240591796164|1.0111768479617|1.0100615070524|1.0100615070524|0.9043405636882|0.85918456126414|0.85918456126414|0.85918456126414|0.85918456126414|0.85918456126414|0.85918456126414|0.85918456126414|0.85918456126414|0.85918456126414|0.85918456126414|0.85918456126414|0.68578292053233|0.57328903208069|0.57328903208069|0.57328903208069|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||-2.0204103548168|-2.0588958350418|-2.0868908732678|-2.0868908732678|-2.0868908732678|-2.1341025353292|-2.1341025353292|-2.1341025353292|-2.1341025353292|-2.1341025353292|-2.1341025353292|-2.1351411674662|-2.1446100770688|-2.1446100770688|-2.1446100770688|-2.1446100770688|-2.1446100770688|-2.1969532112178|-2.1969532112178|-2.1969532112178|-2.1969532112178|-2.1969532112178|-2.2760045373768|1.8456176218059|1.8456176218059|1.8456176218059|1.7395705949822|1.7395705949822|1.7395705949822|1.6816367122376|-1.9443382098411|-1.9443382098411|-1.9443382098411|-1.9443382098411|-1.9443382098411|-1.9443382098411|-1.9443382098411|-1.9443382098411|-1.9443382098411|-1.9443382098411|-1.9443382098411|1.6389635432852|1.6389635432852|1.6389635432852|1.6389635432852|1.6389635432852|1.6389635432852|1.6389635432852|1.6389635432852|1.6389635432852|1.6389635432852|1.4962699864852|-1.8392298165411|-1.8392298165411|-1.8392298165411|-1.8392298165411|-1.8392298165411|-1.8392298165411|-1.8392298165411|-1.8392298165411|-1.8392298165411|-1.8392298165411|-1.8392298165411|-1.8392298165411|-1.8392298165411|-2.098571135319|-2.1192155962925|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.3366691104587|-2.4660462662044|-2.5039400043821|-2.5544288757483|-2.5998283098185|-2.6152842122145|-2.6492042362499|-2.661151839606|-2.6653636311072|-2.785308874821|-2.8457385109964|-2.8457385109964|-2.9041514051294|-3.0394796279113|-3.0512589643443|-3.1132144872838|-3.1629472417221|-3.1629472417221|2.6012803531171|2.6012803531171|2.6012803531171|2.5661413246262|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.1024652394082|-3.1724580781537|-3.1724580781537|-3.1724580781537|-3.1724580781537|-3.1724580781537|-3.1724580781537|-3.1724580781537|-3.1881124329652|-3.3047140651374|-3.385759160853|-3.4943504972994|-3.6049962489405|-3.6466535130378|-3.6466535130378|-3.6466535130378|-3.6466535130378|-3.6597951429019|-3.6668255612728|-3.7390352272852|-3.9571642902012|-4.5324638051584|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.5784754591339|3.2743020407749|3.090685684636|2.7449753252946|2.7449753252946|2.7449753252946|2.7449753252946|2.7449753252946|2.6216479393552|2.6216479393552|2.6216479393552|2.6216479393552|2.6193819015898|2.5175342923709|2.3919079708069|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8729837370364|-2.9363008420167|-2.9809803610044|-3.0761224169419|-3.1097781235986|-3.1097781235986|-3.1097781235986|-3.1097781235986|-3.1553291937834|-3.1981675118347|-3.3824073440653|-3.4653233164794|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.6626101003682|2.5301995792428|2.309445597335|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||-0.14107379890291|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14294370471853|-0.14294370471853|-0.14294370471853|-0.14294370471853|-0.14294370471853|-0.14753661867002|0.11795263843024|0.11795263843024|0.11795263843024|-0.1395697442911|-0.1395697442911|-0.1395697442911|-0.1395697442911|-0.1395697442911|-0.1395697442911|-0.1395697442911|-0.1395697442911|-0.13966149817153|-0.14510033968292|-0.14510033968292|-0.1457143610076|-0.14608426812552|-0.14608426812552|-0.14608426812552|-0.14928313563557|-0.14990419475339|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.16871424176796|-0.17068213151014|-0.17788373431802|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.19689631447197|-0.20720899999143|-0.21371749871308|-0.21851035509523|-0.21851035509523|-0.21851035509523|-0.21851035509523|-0.21851035509523|-0.21851035509523|-0.22048831979795|-0.22048831979795|-0.22048831979795|-0.22526261155654|-0.24205348000316|-0.25282054428026|-0.2616987381132|-0.26634098773404|-0.26634098773404|-0.2811962858417|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.31609687890599|-0.32578304422112|-0.33868803262944|-0.34614806241718|-0.34708566531169|-0.34708566531169|-0.34708566531169|-0.34708566531169|-0.35084600017719||-0.35839097716469|-0.37404553253407|-0.4156505560318|-0.43399600788146|-0.43399600788146|-0.44579791056807|-0.44579791056807|-0.44579791056807|-0.45597937467283|-0.45597937467283|-0.46825384500497|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.32249855140995|0.31524230478662|0.31524230478662|0.2746363036115|0.2746363036115|0.2746363036115|0.2746363036115|0.2746363036115|0.24307020502379|0.24307020502379|0.24307020502379|0.24307020502379|0.23637208063393|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27709205379413|-0.28527492539006|-0.28545601700101|-0.29340729072528|-0.30207848250686|-0.30211235631639|-0.30211235631639|-0.30211235631639|-0.30901252290269|-0.30901252290269|-0.3111546142376|-0.3111546142376|-0.32731317132452|-0.337923616168|-0.34183131431751|-0.34183131431751|-0.34183131431751|-0.34183131431751|-0.34183131431751|-0.34183131431751|0.25310170196281|0.25310170196281|0.25310170196281|0.25310170196281|0.25310170196281|0.25310170196281|0.25310170196281|0.25310170196281|0.239339527077|0.23759190264371|0.23759190264371|0.22389288547996|0.21401374596069|0.21401374596069|0.21401374596069|0.21401374596069|0.21139976090582|0.21139976090582|0.21139976090582|0.21139976090582|0.21139976090582|0.21139976090582|0.1974490360131|0.19723245426572|0.1950756609391|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|134.51302490962|134.51302490962|133.58295780567|132.88794492513|119.32616693477|113.49638156869|111.0582751849|111.0582751849|111.0582751849|111.0582751849|111.0582751849|111.0582751849|107.09117393692|107.09117393692|107.09117393692|107.09117393692|107.09117393692|107.09117393692|107.09117393692|107.09117393692|107.09117393692|107.09117393692|107.09117393692|107.09117393692|107.09117393692|106.09541024322|103.58182153828|94.491083040585|88.665883673537|88.665883673537|88.665883673537|88.665883673537|88.665883673537|88.665883673537|88.665883673537|88.665883673537|88.665883673537|88.665883673537|88.665883673537|88.665883673537|87.711922580785|87.399976658365|84.266176355703|83.88700857654|83.88700857654|83.88700857654|83.88700857654|83.88700857654|83.88700857654|83.88700857654|83.88700857654|83.88700857654|83.88700857654|83.88700857654|74.561127032338|-96.939883685414|-96.939883685414|-96.939883685414|-96.939883685414|-96.939883685414|-100.52272878146|-100.52272878146|-100.52272878146|-100.52272878146|-100.52272878146|-100.52272878146|-100.52272878146|-100.52272878146|-100.52272878146|-100.52272878146|-100.52272878146|-100.52272878146|-100.52272878146|-102.40849630891|-102.40849630891|-105.71766474577|-106.92678855197|-106.92678855197|90.645808123495|90.645808123495|90.645808123495|90.645808123495|90.645808123495|90.645808123495|90.645808123495|90.645808123495|90.645808123495|90.645808123495|90.645808123495|-99.72967207254|-99.72967207254|-99.72967207254|-99.72967207254|-99.72967207254|-99.72967207254|-99.72967207254|-99.72967207254|-99.72967207254|-102.41226940487|-105.10306698844|-105.10306698844|-105.10306698844|-105.10306698844|-105.10306698844|-105.10306698844|-105.10306698844|-105.10306698844|-109.82419413511|-112.97175406288|-114.57484477174|-115.20805619139|-115.20805619139|-115.20805619139|-115.20805619139|-115.20805619139|-116.43033083698|-118.40361805779|-120.35594962286|-123.75337498108|-141.79182362468|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|102.23219885293|102.23219885293|102.23219885293|96.623290744794|94.168923408096|94.168923408096|94.168923408096|89.50732783514|89.50732783514|87.029173241203|87.029173241203|84.291508950728|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-100.73409000145|-101.37288576483|-102.53560963073|-103.2516485894|-108.91816824943|-110.73440884899|-110.73440884899|-110.73440884899|-110.73440884899|-113.30917643784|-114.55290157793|-119.32893935838|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|88.583569732577|88.583569732577|88.583569732577|88.583569732577|88.583569732577|88.583569732577|88.583569732577|88.583569732577|88.583569732577|82.898436730417|82.898436730417|82.898436730417|82.898436730417|82.898436730417|82.898436730417|82.898436730417|82.898436730417|82.898436730417|81.557669738169|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||-1312.739272481|-1312.739272481|-1312.739272481|-1312.739272481|-1312.739272481|-1312.739272481|-1375.4402425353|-1408.5638314954|-1419.5260020088|-1442.4495658902|-1442.4495658902|-1497.3584789731|-1550.2995347423|-1596.6791304387|-1596.6791304387|-1605.6015403312|-1609.5322900924|-1647.1034641434|-1685.4683265873|-1729.5048463817|-1732.5330812662|-1746.7484133209|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1836.1289609878|-1839.7458154856|-1919.7261782813|-1919.7261782813|-1919.7261782813|-1954.1818461653|-1954.1818461653|-1954.1818461653|-2023.6218850079|-2047.3411094814|-2121.9917628135|-2141.3933269543|-2179.1247876532|-2241.2923665982|-2348.2856672054|-2427.3983996115|-2427.3983996115|-2427.3983996115|-2427.3983996115|-2427.3983996115|-2427.3983996115|-2434.952174156|-2505.1499512649|-2506.4540229723|-2506.4540229723|-2506.4540229723|-2506.4540229723|-2506.4540229723|-2506.4540229723|-2506.4540229723|-2625.9405932873|-2670.4456638197|-3141.432614205|2453.1424037319|2453.1424037319|2453.1424037319|2453.1424037319|2453.1424037319|2453.1424037319|2453.1424037319|2453.1424037319|2453.1424037319|2453.1424037319|2453.1424037319|2453.1424037319|2453.1424037319|2370.1944269981|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2668.5079321544|-2668.5079321544|-2696.4314616169|-2744.8185402514|-2774.7406930528|-2885.3114769814|-2909.8285616633|-3023.7795564454|-3023.7795564454|-3023.7795564454|-3045.2782425131|-3123.0516497076|-3123.0516497076|-3179.4721970492|-3199.7014034324|-3199.7014034324|-3199.7014034324|-3199.7014034324|-3199.7014034324|-3199.7014034324|-3199.7014034324|-3199.7014034324|-3199.7014034324|-3199.7014034324|-3199.7014034324|-3246.4237734535|-3265.7833187027|-3311.4038691966|-3374.3176240301|-3374.3176240301|-3374.3176240301|-3374.3176240301|-3374.3176240301|-3374.3176240301|-3468.8792692132|-3580.6452310285|-3580.6452310285|-3587.7108334127|-3664.4759185892|-3664.4759185892|-3805.6708475861|-3820.123085317|-3954.7876943027|-3954.7876943027|-3954.7876943027|-3954.7876943027|-3954.7876943027|3028.155254503|3028.155254503|3028.155254503|3028.155254503|3028.155254503|3028.155254503|2913.0721225164|2912.5277050863|2912.5277050863|2831.4353922617|2676.2095314409|2538.547326192|2538.547326192|2538.547326192|2538.547326192|2538.547326192|2538.547326192|2538.547326192|2538.547326192|2307.5925995498|2307.5925995498|2267.6059458979|2267.6059458979|2267.6059458979|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1828.0964800911|1828.0964800911|1828.0964800911|1828.0964800911|1770.1971455765|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1642.8491153235|1642.8491153235|1642.8491153235|1642.8491153235|1642.8491153235|1642.8491153235|1642.8491153235|1642.8491153235|1642.8491153235|1642.8491153235|1479.3364329332|1467.5561091605|1467.5561091605|1467.5561091605|1467.5561091605|1467.5561091605|1467.5561091605|1465.902973937|1368.6240818341|1368.6240818341|1258.3335609789|-1481.0088463809|-1481.0088463809|-1481.0088463809|-1481.0088463809|-1481.0088463809|-1481.0088463809|-1488.3600354753|-1536.522035131|1340.4243150737|1340.4243150737|1340.4243150737|1340.4243150737|1340.4243150737|1340.4243150737|1340.4243150737|1340.4243150737|1340.4243150737|1340.4243150737|1320.7735241813|1290.7456746546|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||-19.697391770934|-20.197537606132|-20.691199698909|-20.691199698909|-20.691199698909|-20.889587206823|-20.937665811863|-20.937665811863|-20.937665811863|-20.937665811863|-20.937665811863|-20.937665811863|-20.937665811863|-20.937665811863|-20.937665811863|-20.937665811863|-20.937665811863|-21.433395879894|-21.811699038777|-22.004166214926|-22.004166214926|-22.004166214926|-22.551739155433|-23.531036203858|19.116580658787|19.116580658787|18.601070065888|18.51787646125|17.729274673708|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557|17.239948947193|17.239948947193|17.239948947193|17.239948947193|17.239948947193|17.239948947193|17.239948947193|17.239948947193|17.239948947193|16.926559985745|-21.004929507862|-21.004929507862|-21.004929507862|-21.004929507862|-21.004929507862|-21.201792526451|-21.201792526451|-21.201792526451|-21.201792526451|-21.201792526451|-21.201792526451|-21.201792526451|-21.201792526451|-21.201792526451|-23.676917818086|-23.795550111154|-24.505689791252|-24.505689791252|-24.505689791252|-24.505689791252|-24.505689791252|-24.84278486999|-24.84278486999|-24.84278486999|-24.84278486999|-24.84278486999|-24.84278486999|-24.84278486999|-24.84278486999|-24.84278486999|-24.84278486999|-24.84278486999|-24.84278486999|-24.84278486999|-24.84278486999|-26.89153044789|-28.420494006397|-28.79886735625|-28.943235116403|-28.943235116403|-28.943235116403|-28.943235116403|-28.943235116403|-28.943235116403|-30.263638714067|-30.691240730916|-30.691240730916|-30.691240730916|-32.639578862361|-33.942687824227|-34.284568819296|-34.284568819296|-34.284568819296|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-35.499345928976|-35.947776579921|-35.947776579921|-35.947776579921|-35.947776579921|-36.334731368524|-36.334731368524|-36.334731368524|-36.334731368524|-37.055949825161|-37.941840854081|-38.131381475034|-38.997326598237|-40.896282445137|-41.641808774333|-41.641808774333|-41.641808774333|-41.909805909639|-42.215827244129|-42.483608106338|-43.791865935549|-48.253808885399|-51.339305777885|-51.62401527336|-53.671468725949|-53.671468725949|-53.671468725949|-55.084459930823|-55.620137168485|-57.62078873484|-60.300885908788|-60.432536349333|-60.432536349333|-60.432536349333|-60.432536349333|-60.432536349333|-60.432536349333|-60.432536349333|-60.432536349333|-60.857477013311|44.283179133122|44.283179133122|44.283179133122|44.283179133122|43.17549056128|43.17549056128|43.17549056128|43.17549056128|43.17549056128|43.17549056128|43.17549056128|40.471745573713|40.471745573713|40.471745573713|40.471745573713|39.669711019929|39.669711019929|39.669711019929|39.669711019929|39.669711019929|39.669711019929|-46.310223632991|-46.310223632991|-46.310223632991|-46.310223632991|-46.310223632991|-46.310223632991|-46.310223632991|-46.310223632991|-46.310223632991|-46.310223632991|-46.923861769908|-46.923861769908|-47.349404244115|-47.349404244115|-47.349404244115|-47.349404244115|-47.349404244115|-48.460223838676|-48.821619109963|-51.470143720678|-52.206334243408|-54.246237156778|-56.930056225359|-57.243716808491|-57.264422798061|-57.264422798061|-57.264422798061|-57.264422798061|-57.264422798061|-57.264422798061|-60.85080479843|-60.85080479843|-60.85080479843|45.303258336531|45.303258336531|45.303258336531|45.303258336531|45.303258336531|45.303258336531|45.303258336531|26.602565779671|24.883658424997|23.661447000831|23.661447000831|23.661447000831|23.661447000831|23.661447000831|23.661447000831|23.661447000831|23.661447000831|23.51285251018|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.70707441319|22.624761425384|22.624761425384
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|30.09944575762|29.631572336348|28.280753235455|25.328497761406|-31.7152904003|-31.7152904003|-31.7152904003|-31.7152904003|-31.7152904003|-32.800679362387|-33.733646353715|-34.540551671975|-34.994879933205|-34.994879933205|-34.994879933205|-35.505007342064|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652|-36.950244532461|-36.950244532461|-37.696401573546|-37.696401573546|-40.759597223475|-42.140214091622|-42.971869713822|33.688628370938|33.688628370938|33.688628370938|33.688628370938|33.548669160933|33.392705757847|33.392705757847|33.392705757847|33.392705757847|33.392705757847|31.649004653019|31.619558655468|27.9092690539|26.404102409917|26.404102409917|26.404102409917|26.404102409917|26.404102409917|26.404102409917|26.404102409917|26.404102409917|26.404102409917|25.484018842954|25.484018842954|25.484018842954|25.484018842954|25.484018842954|25.484018842954|25.484018842954|25.357939870908|24.417864543149|24.390174686852|19.210862278875|18.835320287211|18.000205045787|17.074074118991|-21.430218655266|-21.430218655266|-23.534566833353|-23.970220938629|-24.06308311302|-24.06308311302|-24.06308311302|-24.06308311302|-24.06308311302|-24.06308311302|-24.06308311302|-24.751893507977|-25.256138681857|-25.745062715586|-25.745062715586|-27.157550156973|22.760226360703|22.760226360703|22.760226360703|22.760226360703|22.760226360703|22.760226360703|22.760226360703|22.760226360703|22.760226360703|22.760226360703|22.760226360703|22.564312742257|22.564312742257|22.547675412996|22.547675412996|21.953313503115|-26.34797172641|-26.34797172641|-26.34797172641|-26.34797172641|-26.34797172641|-26.34797172641|-26.34797172641|-26.34797172641|-26.471243647461|-26.591884334014|-26.591884334014|-26.591884334014|-26.591884334014|-26.591884334014|-26.591884334014|-26.591884334014|-26.591884334014|-26.738106523539|-27.167491098817|-27.167491098817|-27.167491098817|-27.167491098817|-27.167491098817|-27.167491098817|-27.167491098817|-27.167491098817|-27.167491098817|-27.676751080018|-28.516453573949|-30.943869720837|-32.343336567769|-32.834953398053|-33.576661879557|-33.576661879557|-33.576661879557|-34.282556329323|-34.631229173423|-35.289520011215|-36.067085078327|-36.067085078327|-36.067085078327|-36.067085078327|-36.067085078327|-36.067085078327|-36.067085078327|-36.067085078327|-36.067085078327|-36.067085078327|25.7797759002|25.7797759002|25.7797759002|25.7797759002|25.504625038294|25.504625038294|25.504625038294|25.473226139889|25.473226139889|25.473226139889|25.473226139889|23.261822077015|23.261822077015|23.261822077015|23.261822077015|22.575379420629|22.460436627605|22.460436627605|22.460436627605|22.460436627605|22.460436627605|-24.349508629733|-24.349508629733|-24.349508629733|-24.349508629733|-24.349508629733|-24.349508629733|-24.349508629733|-24.349508629733|-24.54999803006|-25.254343069255|-25.791689823512|-25.791689823512|-26.575928209494|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-27.683319850571|-29.737745492333|-31.01844980173|-31.770111210398|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|26.571163201704|26.365429772782|26.365429772782|26.365429772782|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|2.9337192740055E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.6370719401158E-5|-3.6495797750732E-5|-3.6949751416891E-5|-3.6949751416891E-5|-3.7731391406545E-5|-3.845787106429E-5|-3.845787106429E-5|-3.845787106429E-5|-3.845787106429E-5|-3.845787106429E-5|-3.845787106429E-5|-3.845787106429E-5|-3.845787106429E-5|-3.845787106429E-5|-3.9149857319211E-5|-3.952621100077E-5|-3.952621100077E-5|-3.952621100077E-5|-3.952621100077E-5|-3.952621100077E-5|-3.952621100077E-5|-3.952621100077E-5|-3.952621100077E-5|-3.952621100077E-5|3.253093145512E-5|3.253093145512E-5|3.253093145512E-5|3.253093145512E-5|3.253093145512E-5|2.9142226599141E-5|2.9142226599141E-5|2.9142226599141E-5|2.9142226599141E-5|2.9142226599141E-5|2.9142226599141E-5|2.9142226599141E-5|2.9142226599141E-5|2.8418027799045E-5|2.5841698318939E-5|-3.4496880599693E-5|-3.4496880599693E-5|-3.4496880599693E-5|-3.4496880599693E-5|-3.4496880599693E-5|-3.4496880599693E-5|-3.5758201535214E-5|-3.7513556760794E-5|-3.8361173472549E-5|-3.8681993036672E-5|-3.8681993036672E-5|-3.8681993036672E-5|-3.8681993036672E-5|-3.8681993036672E-5|-3.8681993036672E-5|-3.992110530908E-5|-4.0759203619049E-5|-4.0759203619049E-5|-4.1088561294499E-5|-4.3840623432777E-5|-4.6856248476419E-5|-4.8332497438243E-5|-4.8621724719992E-5|-4.8621724719992E-5|-5.0482470816102E-5|-5.3112190227891E-5|-5.4375209436545E-5|-5.4509517794377E-5|-5.4509517794377E-5|-5.4802241157086E-5|-5.5579714554539E-5|-5.6753015105599E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.9018538749002E-5|-5.9102444263865E-5|-5.9102444263865E-5|-5.9102444263865E-5|-5.9102444263865E-5|-5.9102444263865E-5|-5.9102444263865E-5|-5.9102444263865E-5|-6.2515493581517E-5|-6.4127215822241E-5|-6.6820328648507E-5|-6.6820328648507E-5|-6.7911464489089E-5|-6.7911464489089E-5|-6.7911464489089E-5|-6.7911464489089E-5|-6.9036071750099E-5|-7.048341470011E-5|-7.2271016634566E-5|-7.6607241314518E-5|5.7010551947843E-5|5.7010551947843E-5|5.7010551947843E-5|5.7010551947843E-5|5.7010551947843E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.4133782065179E-5|-7.4133782065179E-5|-7.5198090890755E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|3.1160073535788E-5|3.1160073535788E-5|3.0416945045232E-5|3.0416945045232E-5|2.928014736628E-5|2.928014736628E-5|2.928014736628E-5|2.928014736628E-5|2.928014736628E-5|2.928014736628E-5|2.89223859542E-5|2.8719875000778E-5|-3.4408976191083E-5|-3.4408976191083E-5|-3.4408976191083E-5|-3.4408976191083E-5|-3.4408976191083E-5|-3.4408976191083E-5|-3.4510529098426E-5|-3.4981143598251E-5|-3.5496658657532E-5|-3.5496658657532E-5|-3.6392954971702E-5|-3.7393769419052E-5|-3.7393769419052E-5|-3.7393769419052E-5|-3.7393769419052E-5|-3.8041409405057E-5|-3.8174343775619E-5|-3.9738715981799E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.7800105331204E-5|2.7800105331204E-5|2.7449562134116E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||-0.014775441838659|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.015365553971866|-0.016213949302546|0.012245124627502|0.012245124627502|0.011766449436359|0.011766449436359|0.011530499729228|0.011276666189744|0.010556851020311|-0.013363596518689|-0.013363596518689|-0.013363596518689|-0.013363596518689|-0.013363596518689|-0.013363596518689|-0.013363596518689|-0.013363596518689|-0.013363596518689|-0.013363596518689|0.010566015065298|0.010566015065298|0.010566015065298|0.010566015065298|0.010566015065298|0.010566015065298|0.010566015065298|0.010566015065298|0.010566015065298|0.010092794469478|-0.013316959924921|-0.013316959924921|-0.013316959924921|-0.013316959924921|-0.013316959924921|-0.013557421292673|-0.013557421292673|-0.013557421292673|-0.013557421292673|-0.013557421292673|-0.013557421292673|-0.013557421292673|-0.013557421292673|-0.013557421292673|-0.015741023304906|0.012287288322528|0.012287288322528|0.012287288322528|0.012287288322528|0.012287288322528|0.012287288322528|0.012287288322528|0.012287288322528|0.012287288322528|0.012287288322528|0.012287288322528|0.01220920938113|0.011509677292256|0.011425196803113|-0.014885458109494|-0.014885458109494|-0.014885458109494|-0.014885458109494|-0.014885458109494|-0.014885458109494|-0.01616273157254|-0.017231923610303|-0.01761102618272|-0.018221695882525|-0.018530217385612|-0.018532464244245|-0.01882798262034|-0.01882798262034|-0.01882798262034|-0.019603313775734|-0.01984847332984|-0.01984847332984|-0.019901636632776|-0.02143792975556|-0.021740477427134|-0.02266552991259|-0.02270614882433|-0.02270614882433|-0.023379609252278|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024175343191662|-0.024175343191662|-0.024175343191662|-0.024175343191662|-0.024175343191662|-0.024175343191662|-0.024175343191662|-0.024175343191662|-0.024175343191662|-0.024812048191864|-0.025828942328182|-0.027397713569561|-0.027728899648055|-0.027728899648055|-0.027728899648055|-0.027728899648055|-0.027728899648055|-0.027728899648055|-0.027728899648055|-0.028566555312126|-0.029970061350862|-0.032920623653745|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.019410868190035|0.019410868190035|0.019410868190035|0.019410868190035|0.019276519425828|0.01570343104928|0.01570343104928|0.01570343104928|0.01570343104928|0.01570343104928|0.014107700331659|0.013980779058578|-0.016796310026354|-0.016796310026354|-0.016796310026354|-0.016796310026354|-0.016796310026354|-0.016796310026354|-0.016796310026354|-0.017139232887334|-0.017648682397692|-0.017648682397692|-0.01816575043198|-0.01816575043198|-0.01816575043198|-0.01816575043198|-0.01816575043198|-0.018496296797594|-0.018496296797594|-0.019352033390181|-0.019352033390181|-0.02049781540459|-0.021279794578476|-0.021582549794927|-0.021964499657951|-0.022304576988392|-0.022304576988392|-0.022304576988392|-0.022304576988392|0.016264791021068|0.016264791021068|0.016264791021068|0.016264791021068|0.016264791021068|0.016264791021068|0.016264791021068|0.016264791021068|0.016264791021068|0.016264791021068|0.016077545034741|0.013082828611799|0.013069915117402|0.013069915117402|0.013069915117402|0.013069915117402|0.013069915117402|0.013069915117402|0.013069915117402|0.013069915117402|0.013069915117402|0.012808794618989|0.012108104921699|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||-0.16885799705446|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17731870148191|-0.17731870148191|-0.17731870148191|-0.17731870148191|-0.17731870148191|-0.18433192492204|0.14403411423255|0.14403411423255|0.14279766518859|0.13384968775277|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.17025319848597|-0.17599747115281|-0.17599747115281|-0.17599747115281|-0.17599747115281|-0.17599747115281|-0.17599747115281|-0.17932965359824|-0.17932965359824|0.15982625000442|0.15982625000442|0.15982625000442|0.15982625000442|0.15982625000442|0.15982625000442|0.15982625000442|0.15982625000442|0.15982625000442|0.15982625000442|0.15787000354582|-0.2002112145361|-0.2002112145361|-0.2002112145361|-0.2002112145361|-0.2002112145361|-0.2002112145361|-0.2002112145361|-0.2002112145361|-0.2002112145361|-0.2002112145361|-0.21763405895197|-0.22951826476349|-0.23844001053983|-0.24057306745775|-0.24257758286405|-0.2509076374748|-0.25293639205892|-0.25293639205892|-0.25293639205892|-0.25706117161997|-0.26018468798173|-0.26018468798173|-0.26276562512994|-0.28133870331315|-0.29018135416141|-0.30450194712735|-0.31315235143742|-0.31980182750182|-0.33211780006308|-0.35135964679076|0.29061092273318|0.29061092273318|0.29061092273318|0.29061092273318|0.29061092273318|0.29061092273318|0.29061092273318|0.29061092273318|0.2893715216666|0.2893715216666|0.2893715216666|0.2893715216666|0.27315066246518|-0.34767982015642|-0.34767982015642|-0.34767982015642|-0.34767982015642|-0.34767982015642|-0.34910363565587|-0.3606170975977|-0.3606170975977|-0.3606170975977|-0.37834750514508|-0.37834750514508|-0.37834750514508|-0.37834750514508|-0.37834750514508|-0.3861964968761|-0.39877155731344|-0.42855781328042|-0.43436205399654|-0.44281040684882|-0.44281040684882|-0.44281040684882|-0.44281040684882|-0.44323624456926|-0.44476299081691|-0.45261381505207|-0.47370855276535|-0.53615254897487|-0.55691016036231|-0.55691016036231|-0.55691016036231|-0.55691016036231|-0.55691016036231|-0.57283572375729|-0.57690798540859|-0.59409656182427|-0.62694957968812|-0.64138118058687|-0.65640069412131|-0.66934463604428|-0.66934463604428|-0.66934463604428|-0.66934463604428|-0.66934463604428|-0.66934463604428|-0.66934463604428|0.47815552245694|0.47815552245694|0.47815552245694|0.47815552245694|0.46284191673574|0.46284191673574|0.43534417729651|0.43534417729651|0.43534417729651|0.43534417729651|0.43534417729651|0.35303488352867|0.34461612479524|0.32589780375511|0.32371455414594|0.30658120229842|0.29642757259157|0.29642757259157|0.29642757259157|0.29642757259157|0.29642757259157|0.28549897596072|0.28269370148392|0.27292451372645|-0.3261063675847|-0.3261063675847|-0.3261063675847|-0.3261063675847|-0.3261063675847|-0.3261063675847|-0.32796832872391|-0.33595494187614|-0.33595494187614|-0.33921967539477|-0.33921967539477|-0.33921967539477|-0.33921967539477|-0.33921967539477|-0.3433062154973|-0.3433062154973|-0.36020979825262|-0.36169075241358|-0.38036196453341|-0.3910930793922|-0.39729409873937|-0.39757161948902|-0.39757161948902|-0.39757161948902|-0.39757161948902|-0.39757161948902|-0.39757161948902|-0.42311661512568|0.32826557215645|0.32826557215645|0.32826557215645|0.32826557215645|0.32826557215645|0.32826557215645|0.32826557215645|0.32826557215645|0.32095063623007|0.290272921282|0.27999213829963|0.27640783004397|0.27640783004397|0.27640783004397|0.27640783004397|0.27617669241285|0.27617669241285|0.27617669241285|0.27617669241285|0.27617669241285|0.26328522117774|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33983472733199|0.2608565989099|0.2608565989099
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||-0.0044659272598759|-0.0044659272598759|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0047826022800398|-0.0048862246026992|-0.0050074414569149|-0.0050074414569149|-0.0050074414569149|-0.0050074414569149|-0.0050074414569149|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0054852621027497|-0.0057697356009236|-0.0058913730220818|-0.0060426365579942|-0.0060784850885785|-0.0060879770064315|-0.0060879770064315|-0.0060879770064315|-0.0060879770064315|-0.0060879770064315|-0.0063191689756137|-0.0063191689756137|-0.0064735211556607|-0.0069344678721708|-0.0071049644938059|-0.0074010714733732|-0.0075173017189869|-0.0075564464495249|-0.0078799404241871|-0.0078882671313946|-0.0081418729333909|-0.0081418729333909|-0.0082415256900455|-0.0083850284334389|-0.008569899620159|-0.008569899620159|-0.008569899620159|-0.008569899620159|-0.0086069541946277|-0.0086069541946277|-0.0086069541946277|-0.0088667269721045|-0.0088667269721045|-0.0088667269721045|-0.0090524743020666|-0.009055215188517|-0.009055215188517|-0.0092069058816006|-0.0094504510204634|-0.0098788342866427|-0.0098856598304747|-0.0098856598304747|-0.010000791776618|-0.010000791776618|-0.010000791776618|-0.010000791776618|-0.010000791776618|-0.010000791776618|-0.010000791776618|-0.010000791776618|-0.010295324238295|-0.010455120166859|-0.010455120166859|-0.010455120166859|-0.010455120166859|-0.010455120166859|-0.010455120166859|-0.010455120166859|-0.010455120166859|-0.011291800427048|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0069428868865846|0.0043193184971668|0.003940368268656|0.003940368268656|0.003940368268656|0.003940368268656|0.003940368268656|0.0038297386900811|0.0038297386900811|0.0038297386900811|0.0038297386900811|0.0038297386900811|0.0038297386900811|0.0038297386900811|0.0033397095397229|0.003313900709202|0.003313900709202|0.0031504453362162|0.0031393836865241|0.0031032040620012|0.0030146711529574|0.0030096344572583|0.0029173717075603|0.0028820796156359|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.0026459754844361|0.0026301728168197|0.0026301728168197|0.0026301728168197|0.0026301728168197|0.0026301728168197|0.0026301728168197|0.0026301728168197|0.0026301728168197|0.0026301728168197|0.0025135469956508|0.0025135469956508|0.0023383854664076|0.0020426504530396|0.0020207227189529|0.0019221082844107|0.0019221082844107|0.0019221082844107|0.0019221082844107|0.0019221082844107|0.0019221082844107|0.0019221082844107|0.0019221082844107|0.0019221082844107|0.0019221082844107|0.0018118002517839
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||41.972631913835|41.972631913835|41.964893728395|41.964893728395|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-53.324586790674|44.273141611614|44.273141611614|44.273141611614|44.273141611614|44.273141611614|44.273141611614|44.273141611614|44.273141611614|42.905056963485|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|42.590536135519|42.590536135519|42.590536135519|42.590536135519|39.548007561194|37.332475540596|37.332475540596|37.332475540596|37.332475540596|37.332475540596|37.035725325983|37.035725325983|37.035725325983|35.603830464065|34.404302101863|-44.482504662375|-44.482504662375|-44.482504662375|-44.482504662375|-44.482504662375|-44.482504662375|-49.352017517996|-52.10302959119|-53.238955557729|-54.221059230064|-55.049601075942|-55.049601075942|-55.098274261492|-55.098274261492|-55.098274261492|-55.098274261492|-56.669633475429|-57.0023055502|-57.0023055502|-60.234653202275|-61.770890253098|-64.385958160859|-64.974165391899|-64.974165391899|-68.036192417119|-71.604195319135|-71.604195319135|-71.604195319135|-71.604195319135|-71.604195319135|-72.782641210511|-73.698241752998|-74.477966249669|-74.823317803543|-74.823317803543|-74.823317803543|-74.823317803543|-74.823317803543|-74.823317803543|-74.823317803543|-74.823317803543|-74.823317803543|-74.823317803543|-74.823317803543|-75.941661081492|-76.28321543419|-76.28321543419|-76.28321543419|-76.28321543419|-76.28321543419|-76.28321543419|-76.28321543419|-77.167718788911|-81.87131023068|-84.077163692523|-85.719728253736|-88.617554318523|-92.311331501842|-92.311331501842|-92.311331501842|-92.311331501842|-92.311331501842|-93.86204840435|-95.338686272981|-100.09646320065|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.306921558|-110.306921558|-112.28139133411|-118.24320326864|-129.85400805009|93.35736002704|93.35736002704|93.35736002704|93.35736002704|93.35736002704|93.35736002704|93.35736002704|93.35736002704|93.35736002704|-87.954862601253|-87.954862601253|-87.954862601253|-87.954862601253|-87.954862601253|-87.954862601253|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.346679482218|-90.270927201108|-92.888813244894|-92.888813244894|-92.888813244894|-94.26087510541|-96.748257359788|-96.748257359788|-100.95085049661|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|65.154347504422|63.205428535458|46.669135233557|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.01660296115|43.01660296115|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50207153587053|0.50207153587053|0.50207153587053|0.50207153587053|0.50207153587053|0.50207153587053|0.4526430486652|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.62986559920652|0.51025196870788|0.51025196870788|0.51025196870788|0.51025196870788|0.51025196870788|0.51025196870788|0.51025196870788|0.51025196870788|0.51025196870788|0.48070217791116|0.47849689394143|0.47103544705341|0.46937399211281|0.46937399211281|-0.6196069129724|-0.6196069129724|-0.6196069129724|-0.6196069129724|-0.6196069129724|-0.6196069129724|-0.65531323611942|-0.70094803373247|-0.71776522274575|-0.71776522274575|-0.71776522274575|-0.71827246277158|-0.72623395574523|-0.72623395574523|-0.72623395574523|-0.75757477467553|-0.75757477467553|-0.75757477467553|-0.75757477467553|-0.80774977345484|-0.85494975733777|-0.85601084417789|-0.8712961170493|-0.8712961170493|-0.9202956892184|-0.97593407246046|-0.97999982914251|-0.97999982914251|-0.97999982914251|-0.97999982914251|-0.98599427696645|-1.0025296783962|-1.0025296783962|-1.0025296783962|-1.0025296783962|-1.0025296783962|-1.0025296783962|-1.0025296783962|-1.0025296783962|-1.0025296783962|-1.0025296783962|-1.0025296783962|-1.0025296783962|-1.0025296783962|-1.0142440968661|-1.0358878499831|-1.0520587272738|-1.0706430251173|-1.1138197050227|-1.1138197050227|-1.1138197050227|-1.1138197050227|-1.1138197050227|-1.1495607777584|-1.1811008601441|-1.2103120551124|-1.236424523991|-1.2587182546889|-1.2587182546889|-1.2587182546889|-1.2587182546889|-1.2799813609692|-1.3073848432272|-1.3605831934313|-1.4132535339836|-1.5250761543649|-1.6271901897742|-1.6379556978359|-1.6672336845915|-1.6672336845915|-1.6672336845915|-1.7320874696882|-1.7795805010433|-1.8113561375533|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.0351579227089|1.0294910039266|1.0294910039266|1.0294910039266|0.97756222505921|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.292725063526|-1.292725063526|-1.3304722884887|-1.3830025570915|-1.3937361391966|-1.3940957588823|-1.3953119199443|-1.4378999474078|-1.4378999474078|-1.5152665710482|-1.5576739748356|-1.5921099340515|-1.6437710660001|-1.6437710660001|-1.6437710660001|-1.6437710660001|-1.6437710660001|-1.6437710660001|-1.6437710660001|1.1366251797747|1.1366251797747|1.1366251797747|1.1366251797747|1.1366251797747|1.1366251797747|1.1366251797747|1.1366251797747|1.1366251797747|1.1366251797747|1.1366251797747|0.64789460779024|0.60496065551256|0.57897417603676|0.57897417603676|0.57897417603676|0.57897417603676|0.57897417603676|0.57897417603676|0.57897417603676|0.57897417603676|0.57897417603676|0.57897417603676|0.57897417603676|0.56413241954584|0.52856379782644|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||-67.300264302961|-69.003876094544|-70.683195532341|-70.683195532341|-70.683195532341|-70.683195532341|-71.963001292038|-72.512468171437|-74.126339197512|-74.47104099694|-74.47104099694|-74.815270195439|-76.327764257275|-76.790541273757|-76.790541273757|-76.790541273757|-76.790541273757|-77.592410836401|-79.022845570447|-80.796761046879|-80.796761046879|-80.796761046879|-81.55978744453|67.528523078265|67.528523078265|67.528523078265|66.978385305739|66.445365641223|65.154199942071|64.834612922225|64.834612922225|64.834612922225|64.834612922225|64.834612922225|64.834612922225|64.834612922225|61.976329954609|61.976329954609|61.976329954609|59.406125554491|-70.491914421266|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-78.345585208805|-79.126490652199|-80.046643852785|-81.860878440621|-83.322355110463|-83.322355110463|-83.322355110463|-84.215091018313|-84.215091018313|-84.215091018313|-84.215091018313|-84.215091018313|-84.215091018313|-84.215091018313|-84.215091018313|-84.215091018313|-84.290257008466|-86.0306499618|-86.117953045828|-86.117953045828|-86.117953045828|-86.455670731593|-86.455670731593|-86.455670731593|-86.455670731593|-86.455670731593|-87.522278851625|-87.522278851625|-87.522278851625|-87.522278851625|-90.803705712553|-91.419787948836|-91.419787948836|-91.419787948836|-94.612212253399|-95.115411838765|-98.283368752989|-98.283368752989|-98.283368752989|-98.283368752989|-98.283368752989|-100.88920389126|-102.05280204294|-102.76329396034|-103.84194711727|-103.84194711727|-104.72187035925|-106.11483747438|-106.11483747438|-108.81332632651|-110.19844655582|-111.60937828034|-112.39656626788|-112.39656626788|-112.39656626788|-112.39656626788|-112.39656626788|-112.39656626788|-112.39656626788|-112.97885245313|-116.69458515368|-117.07152443155|-117.23315599478|-120.06066744103|-121.6213117044|-121.6213117044|-121.6213117044|-121.6213117044|-123.86367431403|-125.71898710198|-130.57583447302|-130.57583447302|-130.57583447302|-130.57583447302|-130.57583447302|-130.57583447302|-130.57583447302|-130.57583447302|-131.08117952175|-136.23129641945|-136.23129641945|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|100.3334910362|-118.20300708856|-118.20300708856|-118.20300708856|-118.20300708856|-118.20300708856|-119.11563292761|-119.11563292761|-119.11563292761|-119.11563292761|-119.11563292761|-119.11563292761|-119.11563292761|-119.11563292761|-119.11563292761|-119.19306304449|-119.19306304449|-119.54406973161|-119.54406973161|-120.1723196908|-122.46476064152|-122.46476064152|-125.24555127297|-129.52841649755|-130.16057889444|-130.38575383742|-130.38575383742|-131.42920451203|-131.42920451203|-137.32245418803|-138.74403479117|-143.94761130565|-144.63296172112|-144.63296172112|-144.63296172112|-144.63296172112|-144.63296172112|-144.63296172112|-144.63296172112|-144.63296172112|-151.4919018954|121.8454922302|121.8454922302|121.8454922302|121.8454922302|121.8454922302|121.8454922302|121.8454922302|121.8454922302|117.60302274574|97.282866055752|97.282866055752|97.282866055752|97.282866055752|97.282866055752|97.282866055752|97.282866055752|95.539230853208|95.539230853208|95.539230853208|95.539230853208|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|95.202060128024|95.202060128024
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||4.815424997079|4.815424997079|4.815424997079|4.815424997079|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.2070595944731|4.0175662796595|3.7140736360128|3.6225261444047|3.4972515629613|3.4590571508235|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.1813134579428|-4.202299234947|-4.202299234947|-4.202299234947|-4.202299234947|-4.202299234947|-4.202299234947|-4.202299234947|-4.202299234947|-4.202299234947|-4.202299234947|-4.202299234947|-4.202299234947|-4.202299234947|-4.202299234947|-4.9222769844095|3.8102462490538|3.8102462490538|3.8102462490538|3.8102462490538|3.8102462490538|3.8102462490538|3.8102462490538|3.8102462490538|3.8102462490538|3.6058847330388|3.4970386185444|-4.3641262025557|-4.3641262025557|-4.3641262025557|-4.3641262025557|-4.3641262025557|-4.3641262025557|-4.3641262025557|-4.3641262025557|-4.3641262025557|-4.7570290930759|-5.0830664579486|-5.0830664579486|-5.0830664579486|-5.0830664579486|-5.1344628007782|-5.2428476183031|-5.2438118654531|-5.2438118654531|-5.4316849237664|-5.4316849237664|-5.4316849237664|-5.5264834569542|-5.8838706200486|-6.1047450640869|-6.3249943895552|-6.4282892863218|-6.4282892863218|-6.6830439744463|5.2194555459774|5.2194555459774|5.2194555459774|5.2194555459774|5.2194555459774|5.2194555459774|5.2194555459774|5.2194555459774|5.2194555459774|5.2194555459774|5.1884230784701|5.1884230784701|5.1884230784701|5.1884230784701|5.1527480209455|5.0754424029572|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.743826914439|-6.8920854734154|-7.0789324440626|-7.0789324440626|-7.0789324440626|-7.0789324440626|-7.0789324440626|-7.0789324440626|-7.0789324440626|-7.4208692619169|-7.6606324589875|-8.0669806706272|-9.1042006531648|-9.7294267478907|-9.7294267478907|-9.9579366049436|-9.9579366049436|-9.9579366049436|-10.282033035449|-10.282033035449|-10.679536366123|-10.927415826128|-10.927415826128|-10.927415826128|-10.927415826128|-10.927415826128|-10.927415826128|-10.927415826128|-10.927415826128|-10.927415826128|-10.927415826128|-11.670739944561|8.2941842470204|8.2941842470204|8.2941842470204|7.3008710977805|6.6303009056794|5.2928903129086|4.8182798769587|4.8182798769587|4.8182798769587|4.8182798769587|4.8182798769587|4.8182798769587|4.8182798769587|4.8182798769587|4.7199147572995|4.7199147572995|4.7199147572995|4.7199147572995|4.7199147572995|4.7199147572995|4.7199147572995|4.5020167420176|4.2736296730867|4.1899772305876|4.1395302767654|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.3107530413259|-5.3107530413259|-5.4995032480678|-5.5788924353345|-5.6596027763932|-6.1670032775235|-6.238121369718|-6.238121369718|-6.4519809881377|-6.4519809881377|-6.4519809881377|-6.4519809881377|-6.4519809881377|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|4.7898747422799|4.7379133227344|4.7379133227344|4.7379133227344|4.7379133227344|4.7379133227344|4.7379133227344|4.7379133227344|4.7379133227344|4.7379133227344|4.7379133227344
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||-10.959637718739|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|8.8330604605114|8.8238489420586|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|-10.994285584547|-10.994285584547|-10.994285584547|-10.994285584547|-10.994285584547|-10.994285584547|-10.994285584547|-10.994285584547|-10.994285584547|-10.994285584547|-10.994285584547|-10.994285584547|-10.994285584547|-10.994285584547|9.7710632599863|9.7710632599863|9.7710632599863|9.7710632599863|9.7710632599863|9.6739419535346|9.6739419535346|9.6739419535346|9.6739419535346|9.6739419535346|9.5821379259545|-11.56576303813|-11.56576303813|-11.56576303813|-11.56576303813|-11.56576303813|-11.56576303813|-11.56576303813|-11.56576303813|-11.56576303813|-11.56576303813|-12.71563465698|-13.365341002229|-13.712639921775|-13.759875369918|-13.759875369918|-13.759875369918|-13.759875369918|-13.759875369918|-13.759875369918|-14.302195629424|-14.443085375326|-14.443085375326|-14.522037919911|-15.590452442072|-15.668162250411|-15.980538859304|-15.980538859304|-15.980538859304|-16.426861249006|-16.914623060267|-17.473961465359|-17.473961465359|-17.473961465359|-17.473961465359|-17.59368209574|-17.897714982799|-18.397183350248|-18.575809378905|-18.575809378905|-18.575809378905|-18.872863870509|-18.994767604001|-18.994767604001|-18.994767604001|-18.994767604001|-18.994767604001|-18.994767604001|-18.994767604001|-19.251691007755|-19.850216459519|-19.850216459519|-20.294725708704|-21.120870171366|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|14.415108823844|14.415108823844|12.856504546347|-18.414658854933|-18.414658854933|-18.414658854933|-18.9906952651|-18.9906952651|-18.9906952651|-18.9906952651|-18.9906952651|-18.9906952651|-18.9906952651|-18.9906952651|-18.9906952651|-18.9906952651|-19.167365898872|13.617731365239|13.617731365239|13.617731365239|13.617731365239|13.617731365239|13.617731365239|13.617731365239|13.617731365239|13.617731365239|13.617731365239|13.617731365239|11.975699301864|11.592939028371|11.15858670766|11.15858670766|10.96345845311|10.96345845311|10.96345845311|10.96345845311|10.96345845311|10.96345845311|10.96345845311|10.849309403025|-13.043188051288|-13.043188051288|-13.043188051288|-13.043188051288|-13.043188051288|-13.043188051288|-13.043188051288|-13.043188051288|-13.185820766874|-13.185820766874|-13.185820766874|-13.185820766874|-13.185820766874|-13.185820766874|-13.185820766874|-13.245687216065|-13.328897230649|-14.232153089868|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.152040578985|10.733584049688|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.451500287527|-13.451500287527|-13.451500287527|-13.588028500339|-13.817364975613|-13.817364975613|-13.817364975613|-14.225074817518|-14.560328750455|-14.805482737051
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||-0.072507095253311|-0.074953259393397|-0.076932136027158|-0.077508231075381|-0.077508231075381|-0.079149658284561|0.063243159477225|0.063243159477225|0.063243159477225|0.063243159477225|0.063243159477225|0.063243159477225|0.063243159477225|0.063243159477225|0.060721493649598|0.058279366907897|0.058279366907897|0.058279366907897|0.058279366907897|0.058279366907897|0.058279366907897|0.058279366907897|0.058279366907897|0.058279366907897|0.058279366907897|0.058279366907897|0.055503455016811|0.054482250192983|0.051764301229096|0.05023065997889|-0.060117518589681|-0.060117518589681|-0.060117518589681|-0.060117518589681|-0.060126019849489|-0.060126019849489|-0.060126019849489|-0.060126019849489|-0.060126019849489|-0.060126019849489|-0.060126019849489|-0.061677797203936|-0.061761842285238|-0.063079227578465|-0.063125100479996|-0.065028533062823|-0.065028533062823|-0.065028533062823|-0.065028533062823|-0.065028533062823|-0.065028533062823|-0.065028533062823|-0.065028533062823|-0.065028533062823|-0.065028533062823|-0.065028533062823|-0.06683356721665|-0.06683356721665|-0.06683356721665|-0.06683356721665|-0.06683356721665|-0.06683356721665|-0.06683356721665|-0.06683356721665|-0.06683356721665|-0.075542550914432|-0.076328094022637|-0.079332505351047|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.087947714661429|-0.093702452419946|-0.095809247111553|-0.097297421500941|-0.099958670670081|-0.1017698452807|-0.10338426242852|-0.10338426242852|-0.10338426242852|-0.10890786320064|-0.11302766129477|-0.11528506461232|-0.11982851884927|-0.13130094193381|-0.14631929712673|-0.14819124153013|-0.15147244390244|-0.15518146111893|0.12380324946036|0.12380324946036|0.12380324946036|0.12380324946036|0.12380324946036|0.12380324946036|0.12380324946036|0.12380324946036|0.12380324946036|0.11506234822659|-0.14221855421017|-0.14221855421017|-0.1434232624861|-0.1434232624861|-0.1434232624861|-0.1434232624861|-0.1434232624861|-0.1434232624861|-0.1434232624861|-0.1434232624861|-0.1436940794777|-0.1436940794777|-0.1436940794777|-0.1436940794777|-0.1436940794777|-0.1436940794777|-0.1436940794777|-0.1436940794777|-0.1436940794777|-0.1436940794777|-0.14454513808545|-0.14466766866194|-0.14466766866194|-0.14466766866194|-0.14466766866194|-0.14466766866194|-0.14466766866194|-0.14695634220079|-0.14695634220079|-0.14695634220079|-0.15155485574885|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.1126860135666|0.1126860135666|0.1126860135666|0.1037205690997|0.10088600865196|0.098758534162029|0.09820389272304|0.09813234095807|0.0978638637125|0.092798621214041|0.088376465364304|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.079112215300533|0.079112215300533|0.079112215300533|0.079112215300533|0.079112215300533|0.079112215300533|0.079112215300533|0.073526495816678|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.067582418968392|0.064034951797253|0.064034951797253|0.060849632594457|0.057361694147706|0.053834397451221|0.05162088423407|0.05162088423407|0.05162088423407|0.051417693903444|0.045997978794582|0.045997978794582|0.045997978794582|0.045997978794582|0.03952961875665|-0.086592530314338|-0.086592530314338|-0.086592530314338|-0.086592530314338|-0.086592530314338|-0.086592530314338|-0.086592530314338|-0.086592530314338|-0.086592530314338|-0.086592530314338|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||-1.1509942066631|-1.1801301353465|-1.2055798862874|-1.2055798862874|-1.2055798862874|-1.2499577308694|-1.2515655288989|-1.2515655288989|-1.2515655288989|-1.2515655288989|-1.2515655288989|-1.2646263583826|-1.2654078082196|-1.2654078082196|-1.2654078082196|-1.2654078082196|-1.2654078082196|1.0684479910812|1.0684479910812|1.0684479910812|1.0684479910812|1.0684479910812|1.0684479910812|1.0684479910812|1.0684479910812|1.039668767395|0.98642427252658|-1.1877875221843|-1.1877875221843|-1.1877875221843|-1.1877875221843|-1.1877875221843|-1.1877875221843|-1.1917034007052|-1.1917034007052|-1.1917034007052|-1.1917034007052|-1.1917034007052|-1.1917034007052|-1.1917034007052|-1.1917034007052|-1.2204442495482|-1.2286964450034|-1.2727116144921|-1.2727116144921|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|0.97197159393467|0.97197159393467|0.97197159393467|0.97197159393467|0.92470152360242|0.9122092867989|0.9122092867989|0.9122092867989|0.9122092867989|0.9122092867989|0.9122092867989|0.9122092867989|-1.1752566800204|-1.1752566800204|-1.1752566800204|-1.1752566800204|-1.1769546167311|-1.1769546167311|-1.1769546167311|-1.1769546167311|-1.1769546167311|-1.1769546167311|-1.1769546167311|-1.2272635318899|-1.2440723553922|-1.262733421461|-1.283483383541|-1.3065388042449|-1.3321804954739|-1.3606155530316|-1.3922361947543|-1.427380969949|-1.4664117393973|-1.4989063262796|-1.4989063262796|-1.6402568618297|-1.7084943431217|-1.7683052373814|-1.8307379498402|-1.8739288465093|-1.9153266566672|-2.0159732056634|-2.1446837201136|-2.1783121641497|-2.5727395146003|-2.7877875134803|-2.8074441403655|-2.8494411468407|-2.8494411468407|-2.8494411468407|-2.8494411468407|-2.8494411468407|-2.8494411468407|-2.8494411468407|-2.8494411468407|-2.8494411468407|-2.8494411468407|-2.8494411468407|-2.8494411468407|-2.8663530482076|-2.9916304099584|-3.0178145819267|-3.0303152063777|-3.0491759047067|-3.0491759047067|-3.0491759047067|-3.0491759047067|-3.0491759047067|-3.1587474366813|-3.1587474366813|-3.1587474366813|-3.2459502110646|-3.394905492016|-3.394905492016|-3.394905492016|-3.394905492016|-3.394905492016|-3.394905492016|-3.394905492016|-3.6227808355715|-3.9551872014366|-4.1782584189665|-4.2321490268321|-4.2321490268321|-4.2321490268321|-4.2321490268321|-4.3055235788128|-4.6553298152046|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|2.9169213614258|2.7063270735557|2.7063270735557|2.7063270735557|2.7063270735557|2.7063270735557|2.7063270735557|2.7063270735557|2.2320431788558|2.2203684321639|2.2203684321639|2.2203684321639|2.1009583463931|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4399846861256|-2.5215271390691|-2.5398016017029|-2.6142319486483|-2.7007417121736|-2.7007417121736|-2.7007417121736|-2.7007417121736|-2.7366051187347|-2.7699661111645|-2.9115147828848|-2.9402052163847|-3.0087166891901|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.2629942336409|2.2629942336409|2.2629942336409|2.2572286304201|2.2047722408758|2.2047722408758|2.0184477549996|2.0184477549996|1.9588717732392|1.9466527492568|1.9466527492568|1.9466527492568|1.9466527492568|1.9466527492568|1.9466527492568|1.9466527492568|1.9466527492568|1.8482491209292|1.8351690586169|1.8132293418336|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||8.3091379520047|8.3091379520047|8.3091379520047|8.3091379520047|8.0679359803016|8.0679359803016|8.0679359803016|8.0679359803016|8.0679359803016|8.0679359803016|7.827762326644|7.7911799848589|7.6657001641627|7.519166909681|7.3469078397599|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.5319364515088|-8.7344851722477|-8.7898727247183|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|8.9035819139609|8.9035819139609|8.9035819139609|8.9035819139609|8.9035819139609|8.9035819139609|8.9035819139609|8.9035819139609|8.9035819139609|8.9035819139609|8.7870643568786|-9.8839681091998|-9.8839681091998|-9.8839681091998|-9.8839681091998|-9.8839681091998|-9.8839681091998|-9.8839681091998|-9.8839681091998|-9.8839681091998|-9.8839681091998|-10.350686384913|-10.598943159361|-10.598943159361|-10.598943159361|-10.598943159361|-10.598943159361|-10.598943159361|-10.598943159361|-10.598943159361|9.5404591255756|9.5404591255756|9.5404591255756|9.5404591255756|9.5404591255756|9.5404591255756|9.5404591255756|9.5404591255756|9.5404591255756|9.5404591255756|9.4674060410153|9.4674060410153|9.2924510710649|9.2793537036805|9.2793537036805|9.2793537036805|9.2793537036805|9.2793537036805|9.2793537036805|9.2212263098722|9.1020154061696|9.1020154061696|9.1020154061696|9.1020154061696|9.1020154061696|9.1020154061696|9.1020154061696|9.1020154061696|9.1020154061696|9.1020154061696|9.1020154061696|9.1020154061696|9.0914389428265|9.0914389428265|9.0163770579372|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.69528265421|-11.101703012701|-12.453003235123|-12.705003600939|-12.925393269707|-12.979214427923|-13.267071350917|-13.502745849672|-13.704106152922|-13.757229713235|-14.165866220035|-14.696350879181|-14.970334232636|-15.484148754883|-15.491610383776|-16.091045369863|-16.091045369863|-16.091045369863|-16.091045369863|-16.091045369863|-16.091045369863|13.210837825046|13.210837825046|13.210837825046|13.210837825046|12.842264263614|12.682404351217|12.475671264841|11.722117163828|11.722117163828|11.722117163828|11.722117163828|10.51301884882|10.208521315702|9.8933011660405|9.8221678346868|9.6570291331155|9.6570291331155|9.6570291331155|9.6570291331155|9.6570291331155|9.6570291331155|9.6570291331155|9.6570291331155|9.652421294621|-10.622695835799|-10.622695835799|-10.622695835799|-10.622695835799|-10.622695835799|-10.622695835799|-10.622695835799|-10.622695835799|-10.622695835799|-10.778162806531|-11.003890287717|-11.003890287717|-11.003890287717|-11.003890287717|-11.003890287717|-11.003890287717|-11.20332701687|-11.20332701687|-11.321141221832|-11.542982499555|-11.542982499555|-11.542982499555|-11.636705791386|-11.636705791386|-11.636705791386|-11.636705791386|-11.666839718192|-11.932211054|-12.108956642319|-12.190118546143|-12.555520581818|-12.567022588095|-12.70419123685|-13.037824450992|10.436064370119|10.436064370119|10.436064370119|10.436064370119|10.436064370119|10.436064370119|10.436064370119|10.436064370119|10.436064370119|10.436064370119|10.436064370119|10.436064370119|8.9224053838112|8.2328581067404|8.2328581067404|8.2328581067404|7.8496202067623|7.3134669811736|7.2602555024784|7.2602555024784|7.1387282729327|6.9956990423434|6.9956990423434|6.9956990423434|6.8638877010602|6.841488978862|6.841488978862|6.841488978862|5.6401542001292
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||-0.18773565983466|-0.19248733609575|-0.19375921673964|-0.19375921673964|-0.19375921673964|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19961065773528|-0.20954693577202|0.16853364981359|0.16853364981359|0.16766871967278|0.16766871967278|0.16766871967278|0.16240745212594|0.15876792399926|-0.18487269420952|-0.18487269420952|-0.18487269420952|-0.18487269420952|-0.18487269420952|-0.18487269420952|-0.18487269420952|-0.18487269420952|-0.18487269420952|-0.18487269420952|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|0.17026824631989|0.17026824631989|0.17026824631989|0.17026824631989|0.17026824631989|0.17026824631989|0.17026824631989|0.17026824631989|0.17026824631989|0.17026824631989|0.17026824631989|0.17026824631989|0.17026824631989|0.16311282558242|0.16174181763773|-0.19588436106392|-0.19588436106392|-0.19588436106392|-0.19588436106392|-0.19588436106392|-0.19588436106392|-0.21101807465762|-0.2185637764424|-0.22325762441753|-0.22577165466841|-0.22577165466841|-0.22577165466841|-0.22577165466841|-0.22577165466841|-0.22577165466841|-0.23133750938905|-0.23133750938905|-0.23133750938905|-0.23413841187438|-0.24951420458909|-0.25496911376446|-0.2571290786276|-0.2571290786276|-0.2571290786276|-0.26213195039273|-0.2744452845574|-0.2744452845574|-0.2744452845574|-0.2744452845574|-0.27735713523118|-0.27735713523118|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.29320621744051|-0.29320621744051|-0.29443936580038|-0.29557796856467|-0.29557796856467|-0.29557796856467|-0.29557796856467|-0.29557796856467|-0.30654885526834|-0.31674398957953|-0.32523830764012|-0.32601053436239|-0.32601053436239|-0.32601053436239|-0.32601053436239|-0.32601053436239|-0.32601053436239|-0.32880720931777|-0.33672423068559|-0.35755094310615|-0.36653041818265|-0.36653041818265|-0.36653041818265|-0.36653041818265|-0.36653041818265|-0.36653041818265|-0.36883571938384|-0.36883571938384|-0.37895726314147|-0.37895726314147|-0.37895726314147|-0.37895726314147|-0.37895726314147|-0.37895726314147|-0.37895726314147|-0.37895726314147|-0.37895726314147|-0.37895726314147|-0.37895726314147|0.29560933654742|0.29560933654742|0.29560933654742|0.29560933654742|0.27612317313918|0.27612317313918|0.27570044693111|0.27570044693111|0.27570044693111|0.27570044693111|0.27570044693111|0.240589550764|0.2330502195829|0.22852365608377|0.22852365608377|0.22852365608377|0.22852365608377|0.22852365608377|0.22852365608377|0.22852365608377|0.22852365608377|-0.25097643477586|-0.25097643477586|-0.25097643477586|-0.25097643477586|-0.25097643477586|-0.25097643477586|-0.25097643477586|-0.25097643477586|-0.25109221833576|-0.25196176985491|-0.2585164432127|-0.25968437524844|-0.2644213300856|-0.26514059920296|-0.26514059920296|-0.26514059920296|-0.26514059920296|-0.26514059920296|-0.26696594163428|-0.27528577914113|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21335109413866|0.21335109413866|0.21335109413866|0.21335109413866|0.21335109413866|0.21335109413866|0.20291498900789|0.20182112709546|0.20182112709546|0.20182112709546|0.20182112709546|0.20182112709546|0.20182112709546|0.20182112709546|0.20182112709546|0.20182112709546|0.20182112709546|-0.2477556613283|-0.2477556613283|-0.2477556613283|-0.2477556613283|-0.2477556613283|-0.2477556613283|-0.2477556613283|-0.2477556613283|-0.24912951822972|-0.24912951822972|-0.24912951822972|-0.24912951822972|-0.25529998602845|0.1993238964128|0.1993238964128
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018950120330587|-0.0019261910815092|-0.0019261910815092|-0.0019261910815092|-0.0019261910815092|-0.0020088872861774|0.0015657498266248|0.0015657498266248|0.0015657498266248|0.0014817006524031|0.0014817006524031|0.0014388990483823|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|0.0014673361096733|0.0014673361096733|0.0014673361096733|0.0014673361096733|0.0014673361096733|0.0014673361096733|0.0014673361096733|0.0014673361096733|0.0014673361096733|0.0013827806825759|0.0012756135118576|-0.0016569968946298|-0.0016569968946298|-0.0016569968946298|-0.0016569968946298|-0.0016569968946298|-0.0016569968946298|-0.0016569968946298|-0.0016569968946298|-0.0016569968946298|-0.0016569968946298|-0.0016569968946298|-0.0016569968946298|-0.0016569968946298|-0.0018873198803875|0.0015110654562398|0.0015110654562398|0.0015110654562398|0.0015110654562398|0.0015110654562398|0.0015110654562398|0.0015110654562398|0.0015110654562398|0.0015110654562398|0.0015110654562398|0.0015110654562398|0.0015110654562398|0.001500002112827|0.0014447896051912|-0.0018163153383404|-0.0018163153383404|-0.0018163153383404|-0.0018163153383404|-0.0018163153383404|-0.0018163153383404|-0.0020178687286293|-0.0021510635585642|-0.0022158505771897|-0.002272500142208|-0.0022840590949737|-0.0022840590949737|-0.0022840590949737|-0.0022840590949737|-0.0022840590949737|-0.0023685279478887|-0.0023685279478887|-0.0023685279478887|-0.0024140321703502|-0.0025818940868175|-0.002630654428725|-0.002726259366725|-0.0027668599003427|-0.0027668599003427|0.0022186007074491|0.0022186007074491|0.0022186007074491|0.0021959507996623|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027852757489987|-0.0029201314324814|-0.002928266638721|-0.0029326691155817|-0.0030118149797671|-0.0030118149797671|-0.0030118149797671|-0.0030118149797671|-0.0030118149797671|-0.0030788311371879|-0.0031059255706983|-0.0031059255706983|-0.0031059255706983|-0.0031059255706983|-0.0031059255706983|-0.0031059255706983|-0.0031059255706983|-0.0031059255706983|-0.0031309005700776|-0.0031936756323584|-0.003316940686716|-0.0037621362580317|-0.0039129873592839|-0.0039129873592839|-0.0039129873592839|-0.0039129873592839|-0.0039129873592839|-0.0039966120353022|-0.0040132927595552|-0.0041816147669263|-0.0044320725314331|-0.0045478948909442|-0.0045478948909442|-0.0046991849975006|-0.0046991849975006|-0.0046991849975006|-0.0046991849975006|-0.0047153561657146|-0.0047153561657146|-0.0047153561657146|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0022663476962404|0.0021706542281287|0.0021706542281287|0.0021706542281287|0.0020035576182462|0.0020035576182462|0.0020035576182462|0.0020035576182462|0.0020035576182462|0.0020035576182462|-0.0021815930724857|-0.0021815930724857|-0.0021815930724857|-0.0021815930724857|-0.0021815930724857|-0.0021815930724857|-0.0021815930724857|-0.0021815930724857|-0.0021873189316213|-0.0021995477086609|-0.0022700369266677|-0.0022747404448497|-0.0022969266613566|-0.0022969266613566|-0.0022969266613566|-0.0022969266613566|-0.0022969266613566|-0.0023358806869001|-0.0023530635730802|-0.0023847272945258|-0.0023847272945258|-0.0024899247904092|-0.0025804713871085|-0.0026165588101461|-0.0026356221623379|-0.0026762239473462|-0.0026762239473462|-0.0026762239473462|-0.0026762239473462|0.0019999444232949|0.0019999444232949|0.0019999444232949|0.0019999444232949|0.0019999444232949|0.0019999444232949|0.0019999444232949|0.0019640366189498|0.001908393899217|0.0018678215780819|0.0018678215780819|0.0017499334366799|0.0017008526355112|0.0017008526355112|0.0017008526355112|0.0017008526355112|0.0017008526355112|0.0017008526355112|0.0016522008485452|0.0016522008485452|0.0016211379713014|0.0016211379713014|0.0015961375145101|0.0015961375145101|0.0014516733612057|0.0014030842668863|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||-19.36657365646|-20.220082005815|-20.308129563521|-20.308129563521|-20.308129563521|-21.528477313994|-22.122197180852|-22.190219276332|-22.771910209549|-23.130770978744|-23.130770978744|-23.130770978744|-23.130770978744|-23.130770978744|-23.130770978744|-23.130770978744|-23.130770978744|-24.050300396609|-24.290505167334|-24.290505167334|-24.290505167334|-24.290505167334|18.274574987312|18.274574987312|18.274574987312|18.274574987312|-23.307976533993|-23.307976533993|-23.307976533993|-23.307976533993|-23.307976533993|-23.307976533993|-23.307976533993|-23.720529770436|-24.056142833037|-24.984290585164|-24.984290585164|-24.984290585164|-25.812544700441|-26.241160998672|-26.75462323861|-26.815953910555|-26.815953910555|-27.605498793937|-27.605498793937|-28.288331353242|-28.393282279907|-28.393282279907|-28.393282279907|-28.393282279907|-28.393282279907|-28.393282279907|-28.393282279907|-28.393282279907|-28.393282279907|-28.500048827876|-28.500048827876|-28.500048827876|-28.500048827876|-28.500048827876|-28.500048827876|-28.500048827876|-28.500048827876|-28.500048827876|-28.500048827876|24.096105425493|24.096105425493|24.096105425493|24.096105425493|24.096105425493|23.988063621553|23.988063621553|23.988063621553|23.988063621553|23.988063621553|23.028073688964|-30.609752525842|-30.609752525842|-30.609752525842|-30.609752525842|-30.609752525842|-30.609752525842|-30.609752525842|-30.676291399744|-30.676291399744|-30.676291399744|-33.628436015212|-36.022914530917|-36.022914530917|-36.022914530917|-36.022914530917|-37.041570904171|-37.472189234687|-37.472189234687|-37.472189234687|-37.472189234687|-37.472189234687|-37.472189234687|-37.472189234687|-40.257488355585|-43.02893173424|-45.17525675261|-46.673506868813|-46.718007446366|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|33.129631218253|30.631590084829|29.865482621017|29.865482621017|29.865482621017|29.865482621017|26.538615875369|26.538615875369|26.538615875369|26.099571312937|23.845394368708|23.845394368708|23.845394368708|23.845394368708|23.845394368708|23.845394368708|23.845394368708|23.845394368708|23.845394368708|22.981772153178|-35.242983150139|-35.242983150139|-35.351537174268|-36.644485838196|-39.221945153074|-39.221945153074|29.862368864807|29.862368864807|29.862368864807|29.862368864807|29.862368864807|29.862368864807|29.862368864807|29.862368864807|29.862368864807|29.862368864807|29.862368864807|28.538962782525|28.176960668192|27.246392681551|27.246392681551|27.246392681551|27.246392681551|27.246392681551|27.246392681551|27.246392681551|27.246392681551|27.246392681551|27.246392681551|27.246392681551|26.793104439259|24.647227054702|21.777808778669|21.40802632111|21.40802632111|21.40802632111|21.40802632111|16.880250303145|13.14077821506|11.85447608909|11.641190899153|11.641190899153|11.641190899153|11.641190899153|10.403156585979|9.5803958790035|8.8131619445186|7.9654579153437|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.4194678737965|7.4194678737965|7.4194678737965|7.4194678737965|7.4194678737965|7.4194678737965|6.8669638583226|6.629331577632|6.629331577632|6.629331577632|6.629331577632|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|5.8172797601695
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||-0.28627917158719|-0.28627917158719|-0.28627917158719|-0.28627917158719|-0.28627917158719|-0.28627917158719|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24143500151425|0.24143500151425|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23721001870021|0.2348611170118|0.21752054739584|0.21752054739584|0.21752054739584|0.21752054739584|0.20993339320746|-0.31474707592083|-0.31474707592083|-0.31474707592083|-0.31474707592083|-0.31474707592083|-0.31474707592083|-0.31474707592083|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.35159493385031|-0.36886657441406|-0.38053509222963|-0.38483900414019|-0.3932544521282|-0.40343827580853|-0.4115793231777|-0.4115793231777|-0.4115793231777|-0.4115793231777|-0.4115793231777|-0.4115793231777|-0.4115793231777|-0.4115793231777|-0.4115793231777|-0.42427146889012|-0.46264052067908|-0.47046170604133|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.51159502306579|-0.52606588128003|-0.52606588128003|-0.52606588128003|-0.52606588128003|-0.52606588128003|-0.52606588128003|-0.52606588128003|-0.52606588128003|-0.5359120945444|-0.55259677881557|-0.56109642446657|-0.56693491406596|-0.57711763016126|-0.57711763016126|-0.57711763016126|-0.57711763016126|-0.58398069531544|-0.58831189341925|-0.60089099150656|-0.62178999397223|-0.70630554427774|-0.75374503786996|-0.75732783206784|-0.78037421713264|-0.78037421713264|-0.78037421713264|-0.78271814898688|-0.78271814898688|-0.81393685623493|-0.85449098199039|-0.86825403413235|-0.86825403413235|-0.86825403413235|-0.86825403413235|-0.86825403413235|-0.86825403413235|-0.86825403413235|-0.86825403413235|-0.86825403413235|0.61806069072008|0.61806069072008|0.61806069072008|0.61806069072008|0.57584528123302|0.57584528123302|0.56694594183506|0.56694594183506|0.56694594183506|0.56694594183506|0.56694594183506|0.49843992965024|0.49174994645959|0.48423018276993|0.48423018276993|0.48166128794687|0.47273474380194|0.46607000144164|0.46607000144164|0.46607000144164|0.46607000144164|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.56154491729346|-0.57543417016024|-0.57543417016024|-0.57543417016024|-0.57543417016024|-0.57543417016024|-0.59327128308079|-0.62575700301882|-0.65390246412338|-0.65390246412338|-0.67069716808068|-0.68834127714091|-0.6972987163776|-0.6972987163776|-0.6972987163776|-0.6972987163776|-0.6972987163776|-0.6972987163776|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.51151774390787|0.50492528924512|0.49204474962604|0.48661084944288|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||-25.127139273974|-25.400105317719|-25.400105317719|-25.400105317719|-25.400105317719|-25.50963511322|-25.763454794054|-25.763454794054|-25.763454794054|-25.763454794054|-25.763454794054|-25.763454794054|-25.763454794054|-25.763454794054|-25.763454794054|-25.763454794054|-25.763454794054|-26.242927523857|-26.331795935268|-26.331795935268|-26.331795935268|-26.331795935268|-26.568870011577|-26.568870011577|23.233627186308|23.233627186308|22.810272370456|22.810272370456|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|-26.922260658615|-26.922260658615|-26.922260658615|-26.922260658615|-26.922260658615|-26.922260658615|-26.922260658615|-26.922260658615|-26.922260658615|-26.922260658615|-26.922260658615|-26.922260658615|-26.922260658615|-26.922260658615|23.464028778545|23.464028778545|23.464028778545|23.464028778545|23.464028778545|23.464028778545|23.464028778545|23.464028778545|23.464028778545|23.464028778545|23.464028778545|23.464028778545|23.464028778545|22.851093045567|22.851093045567|-26.310962521179|-26.310962521179|-26.310962521179|-26.310962521179|-26.310962521179|-26.310962521179|-27.331992714722|-27.331992714722|-27.331992714722|-27.331992714722|-27.331992714722|-27.331992714722|-27.331992714722|-27.331992714722|-27.331992714722|-28.078224049781|-28.078224049781|-28.078224049781|-28.494511351292|-29.643877596|-30.129766078902|-30.129766078902|-30.129766078902|-30.129766078902|-30.957394595623|-32.832426066399|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.328507617293|-34.611045444082|-34.611045444082|-34.611045444082|-34.611045444082|-34.611045444082|-34.611045444082|-34.611045444082|-34.611045444082|-35.461447596628|-35.965548912771|-36.505196865814|-36.505196865814|-36.505196865814|-36.505196865814|-36.505196865814|-36.505196865814|-36.505196865814|-36.505196865814|-37.189479201389|-39.072617576467|-43.351549941022|-44.111486871692|-44.111486871692|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|33.780160218645|33.780160218645|33.780160218645|33.780160218645|33.014695322502|33.014695322502|33.014695322502|33.014695322502|33.014695322502|33.014695322502|33.014695322502|27.829965202442|27.829965202442|27.829965202442|27.829965202442|26.621405911039|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-31.287067587996|-31.498024074926|-31.699816212112|-31.699816212112|-32.048192007734|-32.473583588314|-32.473583588314|-32.473583588314|-32.473583588314|-33.179875463591|-33.289405604586|-33.434097538741|-33.434097538741|-34.782739915618|-35.146255088304|-35.146255088304|-35.146255088304|-35.146255088304|-35.146255088304|-35.146255088304|-35.146255088304|-35.146255088304|-36.994906823342|-37.737547150922|-38.155283335925|31.133180972879|31.133180972879|31.133180972879|31.133180972879|30.449365162126|30.125106095464|29.66211112251|28.951609314862|28.951609314862|28.951609314862|28.951609314862|28.951609314862|28.951609314862|28.951609314862|28.951609314862|28.951609314862|28.951609314862|28.951609314862|27.992542149164|27.832818854227|27.77303596379|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.194224804214|37.194224804214|37.194224804214|37.194224804214|37.194224804214|37.194224804214|37.194224804214|36.037472691328|35.788587258089|35.788587258089|35.788587258089|35.788587258089|35.788587258089|35.788587258089|35.788587258089|35.788587258089|35.788587258089|35.246760975242|34.589179607365|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-43.065651231977|37.420710169321|37.420710169321|37.420710169321|37.420710169321|37.420710169321|37.420710169321|37.420710169321|37.420710169321|37.420710169321|37.420710169321|36.87578920418|36.676988326774|34.994305188845|-42.266018995552|-42.266018995552|-42.266018995552|-42.266018995552|-42.266018995552|-42.266018995552|-42.266018995552|-45.635575754674|-46.675639345946|-46.807460016945|-46.807460016945|-46.807460016945|-46.807460016945|-46.807460016945|-46.896067931629|-47.016742205594|-47.439158836972|-48.428898089181|-48.428898089181|-49.510441719438|-50.958824514178|-51.035408417968|-51.035408417968|-51.035408417968|-51.035408417968|-51.035408417968|-51.035408417968|-51.035408417968|-51.035408417968|-51.035408417968|-51.035408417968|-51.035408417968|-51.035408417968|-51.629343475002|-52.865938254085|-53.742706797616|-54.602453997948|-55.06994756418|-55.136849871996|-55.136849871996|-55.136849871996|-55.136849871996|-55.136849871996|-55.136849871996|-55.625387500528|-56.099874415667|-57.020969513026|-57.614967905777|-57.732040858535|-57.732040858535|-57.732040858535|-57.732040858535|-57.732040858535|-58.630046500396|-59.743384720696|-60.659316356329|-62.34090562148|-64.104898296938|-65.408219058365|-65.477059026781|-65.477059026781|-65.477059026781|-65.477059026781|-65.477059026781|-65.477059026781|-65.477059026781|-65.477059026781|-67.122843897148|-67.494271132464|-67.945843458496|-67.945843458496|-67.945843458496|-68.277603732571|-69.297892476701|-71.3204367973|-73.240454255974|-73.240454255974|-73.240454255974|-73.240454255974|-73.240454255974|-73.240454255974|-73.240454255974|-73.240454255974|-73.240454255974|-74.941062886887|57.624765706189|57.624765706189|57.624765706189|57.624765706189|57.011626284956|57.011626284956|51.15642581416|51.15642581416|51.15642581416|51.15642581416|51.15642581416|46.186211977671|46.186211977671|46.186211977671|46.186211977671|46.186211977671|46.186211977671|46.186211977671|46.186211977671|46.186211977671|46.186211977671|45.738014868311|44.061682890314|43.286870107008|42.743188973878|42.131323837146|41.69813709668|40.815150583361|40.28570228699|40.28570228699|40.28570228699|40.28570228699|40.28570228699|40.28570228699|40.28570228699|39.649568394417|39.649568394417|-52.433422947134|-52.433422947134|-52.433422947134|-58.954360432322|-59.315957434636|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||-0.78175737619365|-0.80939711199827|0.62985190034701|0.62985190034701|0.62985190034701|0.62985190034701|0.62985190034701|0.62985190034701|0.62985190034701|0.62985190034701|0.62985190034701|0.62985190034701|0.62985190034701|0.62694677343576|0.62694677343576|0.61332972105575|0.60217473647395|0.60217473647395|0.60217473647395|0.60217473647395|0.54517521261078|0.54517521261078|0.54517521261078|0.54119469720899|0.52360522304176|0.52188298847203|0.52188298847203|0.48909217611424|0.44510243883256|0.43510176984033|0.43510176984033|0.40422419869857|-0.50581975743593|-0.50581975743593|-0.50581975743593|-0.50581975743593|-0.50581975743593|-0.50581975743593|-0.50581975743593|-0.50581975743593|-0.50581975743593|-0.52124417176315|-0.52182687212437|-0.5378788638435|-0.5378788638435|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|0.48543467884537|0.48543467884537|0.48543467884537|0.48543467884537|0.48543467884537|0.48543467884537|0.48543467884537|0.48543467884537|0.48543467884537|0.48543467884537|0.47199958054221|-0.58941699647996|-0.58941699647996|-0.58941699647996|-0.58941699647996|-0.58941699647996|-0.58941699647996|-0.58941699647996|-0.58941699647996|-0.58941699647996|-0.58941699647996|-0.65407443967233|-0.69180495569849|-0.70322772672601|-0.71361962628256|-0.71361962628256|-0.71361962628256|-0.71361962628256|-0.71361962628256|-0.71361962628256|-0.73996621780805|-0.74295216091391|-0.74295216091391|-0.74339124436639|-0.79632363579298|-0.83413736645408|-0.85898594529571|-0.86229748381437|-0.86229748381437|-0.88627495316733|-0.91169440909744|-0.94832708950971|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.9913984299718|-0.9913984299718|-0.9913984299718|-0.9913984299718|-0.9913984299718|-0.9913984299718|-0.9913984299718|-0.9913984299718|-0.9913984299718|-1.0342204969259|-1.0628561257358|-1.0833401281564|-1.1077112410828|-1.1102125314796|-1.1102125314796|-1.1102125314796|-1.1102125314796|-1.1240278181867|-1.1240278181867|-1.1406420300886|-1.1933800424122|-1.3210889161719|-1.4168210163263|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|0.91690091904228|0.86479420423802|0.86479420423802|0.86479420423802|0.86479420423802|0.86479420423802|0.86479420423802|0.77143796020411|0.75663332394198|0.75663332394198|0.75442590041774|0.65749197917731|0.65749197917731|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.81551545820047|-0.81551545820047|-0.81551545820047|-0.81551545820047|-0.81551545820047|-0.81551545820047|-0.83029493978079|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.61896996319824|0.59774439335458|0.57443822424271|0.57043137926369|0.52225711034966|0.50393155056039|0.50393155056039|0.50393155056039|0.50393155056039|0.50393155056039|0.50393155056039|0.50393155056039|0.50393155056039|0.50393155056039|0.50393155056039|0.47758238293234|0.47758238293234|0.47758238293234|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||-49.174479677541|-49.381518320843|-49.381518320843|-49.381518320843|-49.381518320843|-49.381518320843|-50.68057564078|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-51.114477117445|-51.114477117445|-51.114477117445|-51.114477117445|-51.114477117445|-51.114477117445|-51.114477117445|-51.114477117445|-51.114477117445|-51.114477117445|-51.114477117445|-51.622752462919|-51.685666219554|-51.685666219554|-51.685666219554|-51.685666219554|-51.791796185628|-51.791796185628|-51.791796185628|-53.928105542014|41.966182942169|41.966182942169|41.966182942169|41.966182942169|41.966182942169|41.966182942169|41.966182942169|41.966182942169|41.966182942169|-51.285320948289|-51.285320948289|-51.285320948289|-51.285320948289|-51.285320948289|-51.285320948289|-51.285320948289|-51.285320948289|-51.285320948289|-51.285320948289|-51.285320948289|-51.285320948289|-51.285320948289|-51.285320948289|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-54.805086825132|-56.426205871105|-57.524116354518|-57.754650674681|-57.754650674681|-57.754650674681|-57.754650674681|-57.754650674681|-57.754650674681|-59.674906244227|-59.674906244227|-59.674906244227|-59.674906244227|-62.042106922699|-62.042106922699|-63.01574287176|-63.01574287176|-63.01574287176|-65.040826159052|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-67.073913837688|-67.073913837688|-67.073913837688|-67.073913837688|-67.073913837688|-67.073913837688|-67.073913837688|-67.073913837688|-67.073913837688|-67.460458200526|-68.72884264848|-69.66982747075|-70.113162944773|-70.113162944773|-70.113162944773|-70.113162944773|-70.113162944773|-70.113162944773|-70.26851584962|-71.617239502304|-73.814155714637|-83.503506917563|-87.162785074012|-88.056980262085|-89.482080770025|-89.482080770025|-89.482080770025|-90.009910825458|-90.009910825458|-93.062125580804|-95.875419945834|-95.875419945834|-95.875419945834|-95.875419945834|-95.875419945834|-95.875419945834|-95.875419945834|-95.875419945834|-95.875419945834|-95.875419945834|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|65.104622353925|63.094581274869|58.455089627242|53.751821640583|53.751821640583|53.751821640583|53.751821640583|53.751821640583|-61.084216685796|-61.084216685796|-61.084216685796|-61.084216685796|-61.084216685796|-61.084216685796|-61.084216685796|-61.084216685796|-61.339128913376|-61.955697843205|-63.358553591449|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|51.658404735817|51.658404735817|51.658404735817|51.658404735817|51.658404735817|51.658404735817|51.658404735817|50.693225865114|48.458583412952|48.248425124295|44.195741497189|44.195741497189|44.195741497189|44.195741497189|44.195741497189|44.195741497189|44.195741497189|44.195741497189|44.195741497189|44.195741497189|44.195741497189|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.43242230309168|0.43242230309168|0.43242230309168|0.43242230309168|0.43242230309168|0.43242230309168|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.39614393290883|0.34262106183508|-0.51169217007319|-0.51169217007319|-0.51169217007319|-0.51169217007319|-0.51169217007319|-0.51169217007319|-0.51169217007319|-0.51169217007319|-0.51169217007319|-0.52288724410877|-0.52288724410877|-0.56499137401963|-0.57582373553276|-0.59687083886464|-0.60833423917382|-0.62384917377199|0.50931935514816|0.50931935514816|0.50931935514816|0.50051040015628|0.49997821077164|-0.51492590132464|-0.51492590132464|-0.51492590132464|-0.51492590132464|-0.51492590132464|-0.51492590132464|-0.51492590132464|-0.51492590132464|-0.51492590132464|-0.52130098942374|-0.52165108757388|-0.54657900650382|-0.55707110154496|-0.57363455480851|-0.57581408732589|-0.57581408732589|-0.57581408732589|-0.57581408732589|-0.57971009737315|-0.58097231858374|-0.59987478646307|-0.60970282741864|-0.60970282741864|-0.62130869967495|-0.63668744147657|-0.64264159600866|-0.65800872421722|-0.65800872421722|-0.66126011681312|-0.66126011681312|-0.66126011681312|-0.66126011681312|-0.66126011681312|-0.66126011681312|-0.66126011681312|-0.66126011681312|-0.66126011681312|-0.67067238436532|-0.67920262666093|-0.68115696644032|-0.68115696644032|-0.69299108822305|-0.69991795253246|-0.69991795253246|-0.69991795253246|-0.69991795253246|-0.71107551931771|-0.71713947785598|-0.73365501378093|-0.74417219795688|-0.75765704897578|-0.75765704897578|-0.75784117742308|-0.76443463744862|-0.77394723383674|-0.77394723383674|-0.77394723383674|-0.77394723383674|-0.77394723383674|-0.77394723383674|-0.77394723383674|-0.78221911289171|-0.79257680749315|-0.79841866399864|-0.80613184864896|-0.85314648014061|-0.87816271695553|-0.88973636994824|-0.89559594205204|-0.94032885422511|-0.97914315583754|-0.99227020941894|-1.0127112326253|-1.0127112326253|-1.0127112326253|-1.0127112326253|-1.0127112326253|-1.047234710414|-1.0683163364273|-1.1234625831293|-1.127387517609|-1.127387517609|-1.127387517609|-1.127387517609|-1.127387517609|-1.127387517609|-1.1658549156918|-1.1658549156918|-1.1722832517639|-1.2555369687097|-1.375652182104|-1.4280579553731|-1.447064418118|-1.4516827006261|-1.4824251951023|-1.5016391013777|-1.5477656694161|-1.5804063315642|-1.5893083664795|-1.5893083664795|-1.5893083664795|-1.6252315147078|-1.6288683925907|-1.6541115769198|-1.6541115769198|-1.6541115769198|-1.7551796180728|-1.8640328494181|-1.9505365057642|-2.0448739378381|-2.1059710746262|-2.1650789717009|-2.2486987951917|-2.3388320410166|-2.6016467240026|-3.015329661918|-3.2931106995068|2.3940509833253|2.3940509833253|2.3940509833253|2.3940509833253|2.3940509833253|2.3940509833253|2.3940509833253|2.2262788919781|2.0781432686221||||-2.2832740216375|-2.5461100239357|-2.561877749452|-2.6985253869262|-2.698566795045|-2.698566795045|-2.698566795045|-2.7032095869952|-2.7032095869952|-2.7032095869952|-2.712549456907|-2.7543328039654|-2.8019969452276|-2.8019969452276|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.568508828183|2.568508828183
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||-0.06083887795543|-0.062389864675259|-0.063880614784999|-0.063880614784999|-0.063880614784999|-0.066484017336411|-0.067953352549064|-0.068892614204997|-0.070617350063185|-0.07073237068281|-0.07073237068281|-0.07073237068281|-0.07073237068281|-0.07073237068281|-0.07073237068281|-0.07073237068281|-0.07073237068281|-0.072135410491795|-0.073620020969102|-0.073620020969102|-0.073620020969102|-0.073620020969102|-0.073620020969102|0.060152453683031|0.060152453683031|0.060152453683031|0.057637729305039|0.056867493052352|0.056867493052352|0.056867493052352|0.052826106461732|0.051973596774299|0.051973596774299|0.051973596774299|0.051973596774299|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.048149705193351|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.074440764145479|-0.074883073644426|-0.077076191788011|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.085832376736229|-0.090669289591257|-0.090669289591257|-0.090669289591257|-0.090669289591257|-0.090669289591257|-0.090669289591257|-0.090669289591257|-0.090669289591257|-0.090669289591257|-0.090669289591257|-0.090669289591257|-0.093094763642494|-0.097101190481953|-0.097101190481953|-0.10335687773578|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.079374779290179|0.075255902109966|-0.11821919491271|-0.11821919491271|-0.11821919491271|-0.11882067653107|-0.11882067653107|0.083414284389767|0.083414284389767|0.083414284389767|0.083414284389767|0.076633865529195|0.076633865529195|0.070750142718832|0.070750142718832|0.070750142718832|0.070750142718832|0.070750142718832|0.070750142718832|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.063840069499305|0.063840069499305|0.063840069499305|0.060896449052244|0.060896449052244|0.060896449052244|0.060828275440962|0.054361515739125|0.054361515739125|0.050176129433362|0.048324032313125|0.042858366956861|0.041951446151267|0.041951446151267|0.041951446151267|0.040313267010945|0.040313267010945|-0.047062747388737|-0.047062747388737|-0.047062747388737|-0.047062747388737|-0.047062747388737|-0.047062747388737|-0.047062747388737|-0.047062747388737|-0.047561940037157|-0.048051601739889|-0.048622225443784|-0.048622225443784|-0.049894693447224|-0.051512438131229|-0.051624952091474|-0.051624952091474|-0.051624952091474|-0.051624952091474|-0.051624952091474|-0.051956552168859|-0.051956552168859|-0.051956552168859|-0.051956552168859|-0.051956552168859|-0.051956552168859|-0.051956552168859|-0.051956552168859|-0.051956552168859|-0.051956552168859|0.044106238678205|0.044106238678205|0.044106238678205|0.044106238678205|0.041030265771803|0.040872263321|0.040872263321|0.040872263321|0.040719179818716|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||-1.0889318167832|-1.0889318167832|-1.0889318167832|-1.0889318167832|-1.0889318167832|-1.0889318167832|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0960234846998|-1.0960234846998|-1.0960234846998|-1.0960234846998|-1.0960234846998|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.1385374005196|-1.1385374005196|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|1.0792170027791|1.0792170027791|1.0792170027791|1.0792170027791|1.0792170027791|1.0792170027791|1.0792170027791|1.0792170027791|1.0792170027791|1.0792170027791|1.0792170027791|1.0792170027791|1.0792170027791|1.0519633800783|1.0219037235885|-1.2145742193371|-1.2145742193371|-1.2145742193371|-1.2145742193371|-1.2145742193371|-1.2145742193371|-1.3036935743921|-1.344715137971|-1.3633112902595|-1.3633112902595|-1.3633112902595|-1.3633112902595|-1.3633112902595|-1.3869570024756|-1.3896744591161|-1.4489716337968|-1.4632615886174|-1.4632615886174|-1.4632615886174|1.3113941328058|1.3113941328058|1.3113941328058|1.3113941328058|1.3113941328058|1.3113941328058|1.3113941328058|1.3113941328058|1.2917713077343|1.2687500382043|1.2687500382043|1.2687500382043|1.2609445016226|1.2530493847354|1.2397585434952|1.2397585434952|1.2197907422273|1.2197907422273|1.2197907422273|1.2197907422273|1.1413230470252|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4456876690401|-1.4460875968121|-1.4460875968121|-1.4460875968121|-1.4460875968121|-1.4460875968121|-1.4460875968121|-1.4460875968121|-1.4740418239857|-1.5081020046633|-1.5461135993967|-1.5461135993967|-1.576239236835|-1.576239236835|-1.576239236835|-1.576239236835|-1.576239236835|-1.576239236835|-1.576239236835|-1.576239236835|-1.5850991900799|-1.5968880185416|-1.6044069375526|-1.6044069375526|-1.6044069375526|-1.6044069375526|-1.6044069375526|-1.6044069375526|-1.6044069375526|-1.6044069375526|-1.6044069375526|1.2348780860209|1.2348780860209|1.2348780860209|1.2348780860209|1.1884171303821|1.1884171303821|1.1884171303821|1.1884171303821|1.1884171303821|1.1884171303821|1.1884171303821|1.1757309388615|1.1757309388615|1.0824232710177|1.0499147720662|1.0407846988624|1.0407846988624|1.0407846988624|1.0407846988624|1.0407846988624|1.0407846988624|0.92236997995181|0.92236997995181|0.89324440463166|0.86082711599249|0.84030793532154|0.81239767454753|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.94230370549633|-0.97428189414821|0.81154384092495|0.81154384092495|0.81154384092495|0.81154384092495|0.81154384092495|0.81154384092495|0.81154384092495|0.79170844567172|0.79170844567172|0.79054700550988|0.79054700550988|0.79054700550988|0.79054700550988|0.79054700550988|0.79054700550988|0.79054700550988|0.79054700550988|0.79054700550988|0.79054700550988|0.79054700550988|0.7677188926003|0.7609753581784|0.7609753581784|0.7609753581784|0.7609753581784|0.7609753581784|0.7609753581784|0.7609753581784|0.7609753581784|0.7609753581784|0.7609753581784|0.7396115303655|0.7396115303655|0.72384613759203|0.7134401699667|0.66821130014844|0.66498442096985|0.66498442096985|0.66498442096985|0.66498442096985|0.66498442096985|0.65386961554725|0.65386961554725|0.65386961554725|0.65386961554725|0.65386961554725
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||-0.99754235832139|-0.99754235832139|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99966447337995|-0.99999210883655|-1.0002539596459|-1.0002539596459|-1.0002539596459|-1.0002539596459|-1.0002539596459|-1.0002539596459|-1.0002539596459|-1.0002539596459|-1.0002539596459|-1.0002539596459|-1.0002539596459|-1.0002539596459|-1.0002539596459|-1.0004197813296|-1.0005965340163|-1.0006488892799|-1.0006488892799|-1.0006689267429|-1.0008871441718|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|0.9974689013764|0.9974689013764|0.99705722674228|0.99680662224485|0.99680662224485|0.99680662224485|0.99680662224485|0.99680662224485|0.99680662224485|0.99680662224485|0.99675625639705|0.9966390869965|0.99647307307078|0.99641338002047|0.99641338002047|0.99641338002047|0.99641338002047|-0.99881089904736|-0.99881089904736|-0.99881089904736|-0.99881089904736|-0.99881089904736|-0.99881089904736|-0.99881089904736|-0.99881089904736|-0.99927947564071|-0.99953446502096|-0.99992728359839|-1.0006324166207|-1.0008828584977|-1.0008828584977|-1.0015165810925|-1.0019006209293|-1.0019006209293|-1.0020930136369|-1.0020930136369|-1.0020930136369|-1.0020930136369|-1.0023910364758|-1.0025025960749|-1.0028141733613|-1.0029012034222|-1.0029012034222|-1.0032908132655|-1.0036096852311|-1.0036096852311|-1.0036096852311|-1.0036096852311|-1.0036096852311|-1.0036096852311|-1.0036096852311|-1.0038547164079|-1.0040460036724|-1.0041916420098|-1.0041916420098|-1.0047634368147|-1.0047634368147|-1.0047634368147|-1.0047634368147|-1.0047990883948|-1.0055390392808|-1.006293698049|-1.0068001821518|-1.0068001821518|-1.0068001821518|-1.0068001821518|-1.0068001821518|-1.0068001821518|-1.0068001821518|-1.0068001821518|-1.0070663938787|-1.0075534328119|-1.008907604471|-1.010310547501|-1.0106567099692|-1.0113573289582|-1.01222017526|-1.01222017526|-1.0138124042017|-1.0143524765155|-1.0152538318525|-1.0164851070653|-1.0192193655185|-1.0209589499028|-1.0331203029985|1.0069144605566|1.0069144605566|0.99122874966393|0.99122874966393|0.99122874966393|0.98827279531436|0.98690873741527|0.98470794889021|0.98444885865023|0.98444885865023|0.98242574549572|0.98163384769643|0.98078538945742|0.97810428861586|0.97568254143891|0.97337720428239|0.97152338132075|0.96805508716031|0.95915841023219|-0.98776526530677|-0.99080601754115|-0.99370747296798|-0.99370747296798|-0.99370747296798|-0.99448668392485|-0.99749716820525|-0.99813877214113|-0.99865278788318|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-1.0019973692783|-1.002665814149|-1.0031381380248|-1.0031381380248|-1.0031381380248|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5814990116252E-5|-3.6718719311326E-5|-3.6718719311326E-5|-3.6718719311326E-5|-3.6718719311326E-5|-3.8261354086473E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.1726677791663E-5|-4.173472771409E-5|-4.173472771409E-5|-4.28708064851E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.4340055967676E-5|-4.4340055967676E-5|-4.4340055967676E-5|-4.4340055967676E-5|-4.4788518784237E-5|-4.4788518784237E-5|-4.4788518784237E-5|-4.4788518784237E-5|-4.5889651885477E-5|-4.5889651885477E-5|-4.8201279181086E-5|-4.9023644988984E-5|-4.9556271941094E-5|-5.1194190369549E-5|-5.4054655656165E-5|-5.6945173964628E-5|-5.7638239168861E-5|-5.7638239168861E-5|-5.9217487203179E-5|-6.1206653149644E-5|-6.4770168874604E-5|-6.8135187285671E-5|-6.8496876021301E-5|-6.9541528870891E-5|-7.1660587824878E-5|-7.2675754660046E-5|-7.2675754660046E-5|-7.2675754660046E-5|-7.2675754660046E-5|-7.5193614675051E-5|-7.5924573512278E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.5052769801367E-5|-4.5052769801367E-5|-4.5885854550408E-5|-4.755983741212E-5|-4.8837043479022E-5|-4.937004588558E-5|-5.1121161667867E-5|-5.1346292704296E-5|-5.2486291069473E-5|-5.2486291069473E-5|-5.2486291069473E-5|-5.3314805028424E-5|-5.3314805028424E-5|-5.3823114550471E-5|-5.4099572273301E-5|-5.5424525845335E-5|-5.9535029654816E-5|-5.9873920856463E-5|-6.106991085607E-5|-6.1970013917864E-5|-6.1970013917864E-5|-6.5520947587126E-5|-6.5520947587126E-5|-6.5520947587126E-5|-6.5520947587126E-5|-6.695105178014E-5|-6.7071168938489E-5|-6.7215519180418E-5|-6.7215519180418E-5|-6.9318160866004E-5|-6.9318160866004E-5|-6.9318160866004E-5|-6.9318160866004E-5|-6.9318160866004E-5|-6.9318160866004E-5|-7.1645178036672E-5|-7.9832421281302E-5|5.2906526770653E-5|5.2906526770653E-5|5.2906526770653E-5|5.2906526770653E-5|5.2906526770653E-5|5.2906526770653E-5|5.2906526770653E-5|5.2906526770653E-5|5.2906526770653E-5|-6.7944188401882E-5|-6.7944188401882E-5|-6.7944188401882E-5|-6.7944188401882E-5|-6.7944188401882E-5|-6.7944188401882E-5|-6.8927432128203E-5|-7.1313812140225E-5|-7.2614235728028E-5|-7.5049150758365E-5|-7.7726275892072E-5|-8.0019170088916E-5|-8.0019170088916E-5|-8.1798521282684E-5|-8.5841690017427E-5|-8.9824100964919E-5
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||11.259800207905|11.259800207905|11.259800207905|11.259800207905|11.259800207905|11.259800207905|11.259800207905|11.259800207905|11.259800207905|11.259800207905|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.545996451766|10.545996451766|10.31362854153|10.198822158724|10.198822158724|10.149578617844|9.9030005841866|9.9030005841866|9.9030005841866|9.9030005841866|9.7100690635724|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.492023894343|-12.769755254358|-12.80421991941|-12.879248625666|-13.498739938637|-13.554938769512|-13.554938769512|-13.698039876281|-13.717711354691|-14.135635983117|-14.135635983117|-14.135635983117|-14.135635983117|-14.135635983117|-14.135635983117|-14.135635983117|-14.717108606373|-15.001607231602|-15.444178915977|-15.444178915977|-15.444178915977|-15.444178915977|-15.444178915977|-15.444178915977|-15.444178915977|-15.444178915977|-15.444178915977|-15.444178915977|-15.444178915977|-15.444178915977|-16.139585178163|-16.765591216381|-17.525829606913|-18.387855271125|-18.676309564568|-18.676309564568|-18.676309564568|-18.676309564568|-18.676309564568|-19.050267494888|-19.050267494888|-19.050267494888|-19.190032841068|-20.974653430892|-21.799611511178|-22.123937543175|-22.191216190094|-22.191216190094|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-23.015554714601|-24.364184314139|-24.364184314139|-24.364184314139|-24.364184314139|-24.364184314139|-24.364184314139|-24.364184314139|-24.364184314139|-25.347555723596|-25.72275616373|-26.386203468305|-26.386203468305|-26.386203468305|-26.386203468305|-26.386203468305|-26.386203468305|-26.386203468305|-26.45683151761|-26.45683151761|-27.404005119969|-29.130985231057|-30.250419902421|-30.444197771155|-30.444197771155|-30.444197771155|-30.444197771155|-30.900911566509|-31.497591704012|-31.559765740743|-31.559765740743|-31.559765740743|-31.559765740743|-31.559765740743|-31.559765740743|-31.559765740743|-31.559765740743|-31.559765740743|-31.559765740743|-31.559765740743|24.801371823621|24.801371823621|24.801371823621|24.801371823621|23.107929824537|21.789546461841|20.657285108211|20.657285108211|20.657285108211|20.657285108211|20.657285108211|18.197586042604|18.197586042604|18.197586042604|18.197586042604|16.852695870092|15.215173747463|14.948780520848|14.948780520848|14.948780520848|14.94394046299|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.716980442545|-17.905221339885|-18.766193942697|-19.065668455397|-19.824167480772|-20.365385628083|-20.86538876465|-20.940833012272|-20.940833012272|-20.940833012272|-20.940833012272|-20.974373729151|15.722180410684|15.722180410684|15.722180410684|15.722180410684|15.722180410684|15.722180410684|15.722180410684|15.722180410684|15.722180410684|14.249965292944|13.771075309133|13.561546834258|13.561546834258|13.561546834258|13.561546834258|13.561546834258|13.561546834258|13.561546834258|13.561546834258|13.561546834258|13.561546834258|13.561546834258|13.561546834258|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.786732536707
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||-0.61481403002492|-0.61481403002492|-0.61481403002492|-0.61481403002492|-0.61481403002492|-0.61481403002492|0.51572140345722|0.51572140345722|0.51572140345722|0.51572140345722|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.45548782896321|0.45264237544323|0.45264237544323|0.41364708731996|0.39680786972165|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.56735913757744|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.61804033114513|-0.65816703321757|-0.66953311366884|-0.66953311366884|-0.66953311366884|-0.67712569019362|-0.68909539764943|-0.68909539764943|-0.68909539764943|-0.73829489489201|-0.74668196419879|-0.74668196419879|-0.7535577712236|-0.81245307765385|-0.84415338593478|-0.8773926591184|-0.89135329950324|-0.89135329950324|-0.93253702177462|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.9853643684659|-1.0219112647066|-1.0219112647066|-1.0219112647066|-1.0219112647066|-1.0219112647066|-1.0219112647066|-1.0219112647066|-1.0219112647066|-1.047868054497|-1.0655374950395|-1.0655374950395|-1.0655374950395|-1.0655374950395|-1.0655374950395|-1.0655374950395|-1.0655374950395|-1.0662416359038|-1.0710351721282|-1.0750557102357|-1.1177841234642|-1.2335879392578|-1.3058921172832|-1.3193134681621|-1.3667301035274|-1.3667301035274|-1.3667301035274|-1.3793840107051|-1.3793840107051|-1.4399433331056|-1.5280982009088|-1.5711146252592|-1.6000996118607|-1.6229060984921|-1.6229060984921|-1.6229060984921|-1.6229060984921|-1.6229060984921|-1.6229060984921|-1.6229060984921|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1482959599086|1.0970787969771|1.0875652727753|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.4286044660213|-1.4286044660213|-1.5172104905051|-1.592156963742|-1.592156963742|-1.592156963742|-1.592156963742|-1.592156963742|-1.592156963742|-1.592156963742|-1.592156963742|-1.592156963742|1.1270174654337|1.1270174654337|1.1270174654337|1.1270174654337|1.1270174654337|1.0469687367711|1.0469687367711|1.0469687367711|1.0469687367711|0.98102556423318|0.98102556423318|0.66118342255825|0.66118342255825|0.63849189365158|0.63849189365158|0.63849189365158|0.63849189365158|0.63849189365158|0.63849189365158|0.63849189365158|0.63849189365158|0.58505763703198|0.57157241223293|0.57157241223293|0.56523601013243|0.55178952790852|0.55178952790852|0.52921611708133|0.52468734297866|0.52468734297866|0.52468734297866|0.52468734297866|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||-0.018582940780778|-0.018981052178928|-0.019018222149942|-0.019018222149942|-0.019018222149942|-0.019375804387985|-0.019750007456992|-0.019750007456992|-0.019943196126014|-0.019943196126014|-0.019943196126014|-0.019943196126014|-0.019943196126014|-0.019943196126014|-0.019943196126014|-0.019943196126014|-0.019943196126014|-0.020017210222307|-0.020017210222307|-0.020017210222307|-0.020017210222307|-0.020017210222307|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020296396993245|-0.020296396993245|-0.020296396993245|-0.020718237517772|-0.020875979258781|-0.021689801318689|-0.021694315111188|-0.022793664884563|-0.023387541796601|-0.023397260332637|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.016559573283496|0.016559573283496|0.016075122917364|0.014745328060368|0.012656607092887|0.01245285925687|0.01245285925687|0.01245285925687|0.01245285925687|-0.016395013057323|-0.016395013057323|-0.016395013057323|-0.016395013057323|-0.016395013057323|-0.016395013057323|-0.016395013057323|-0.016395013057323|-0.016395013057323|-0.016395013057323|-0.016395013057323|-0.01779625520801|-0.018392169359051|-0.0188055077515|-0.019375405992837|-0.019407063906495|-0.019407063906495|-0.019407063906495|-0.019407063906495|-0.019407063906495|-0.020398992783747|-0.020898579734103|-0.020898579734103|-0.021533159562595|-0.023107596492208|-0.025771852174775|-0.026867700804858|-0.027742704758306|-0.028266801716014|-0.02857936208157|-0.029246420361738|-0.030370638027671|-0.031790430214539|-0.033610239650129|-0.038882674263383|-0.04203042883174|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.045082921015571|-0.045082921015571|-0.045082921015571|-0.045082921015571|-0.045082921015571|-0.045082921015571|-0.045082921015571|-0.045082921015571|-0.046529048062969|-0.04784763928929|-0.048909547153166|-0.048909547153166|-0.048909547153166|-0.048909547153166|-0.048909547153166|-0.048909547153166|-0.048909547153166|-0.049376571728178|-0.050687724714351|-0.053741591660925|-0.058993100907547|-0.058993100907547|-0.058993100907547|-0.058993100907547|-0.058993100907547|-0.058993100907547|-0.058993100907547|-0.058993100907547|-0.061905169002588|-0.063203805747074|-0.063203805747074|-0.063203805747074|-0.063203805747074|-0.063203805747074|-0.063203805747074|-0.063203805747074|-0.063203805747074|-0.063203805747074|-0.063203805747074|0.043601491443228|0.043601491443228|0.043601491443228|0.043601491443228|0.04176160485216|0.04176160485216|0.038487498296555|0.038487498296555|0.038487498296555|0.038487498296555|0.038487498296555|0.036312797233191|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043912340215414|-0.043912340215414|-0.044114067818358|-0.044456831741813|-0.044916136815015|-0.045655389493114|-0.046577301072751|0.034712839980399|0.034712839980399|0.034712839980399|0.034712839980399|0.034712839980399|0.034712839980399|0.034712839980399|0.034712839980399|0.032792254882247|-0.04286845741023|-0.04286845741023|-0.04286845741023|-0.04286845741023|-0.04286845741023|-0.04286845741023|-0.04286845741023|-0.04286845741023|-0.04286845741023|-0.04286845741023|0.033290594205645|0.033290594205645|0.033290594205645|0.033290594205645|0.033290594205645|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.045372388404777|-0.046493956863151|-0.046493956863151|-0.046493956863151|-0.046493956863151|0.037084866626708|0.037084866626708|0.037084866626708|0.037084866626708|0.037084866626708|0.037084866626708|0.036695252001441|0.036134884812944|-0.040585645103971|-0.040585645103971|-0.040585645103971|-0.040585645103971|-0.040585645103971|-0.040585645103971|-0.040585645103971|-0.040585645103971|-0.040585645103971|-0.040585645103971|-0.040585645103971|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.043043954124768|-0.044268011531087|-0.044268011531087|-0.044268011531087|-0.044268011531087|-0.044268011531087|-0.044268011531087|-0.044608039415387|-0.044892908288107|0.038722164535183|0.038722164535183|0.038722164535183|0.038722164535183|0.038722164535183|0.038722164535183|0.038722164535183|0.038722164535183|0.038722164535183|0.038722164535183|0.03715719160433|0.03715719160433|0.036816475383059|0.035361731664022|-0.04536208702391|-0.04536208702391|-0.04536208702391|-0.04536208702391|-0.04536208702391|-0.04536208702391|-0.04536208702391|-0.049020008144177|-0.05147779790604|-0.052643215096593|-0.05292550143169|-0.05312154923069|-0.05312154923069|-0.05373048757996|-0.05472019376684|-0.05472019376684|-0.059550814190718|-0.061280662090215|-0.061280662090215|-0.062965930927133|-0.062965930927133|-0.062965930927133|-0.065240932963327|0.049929673102037|0.049929673102037|0.049929673102037|0.049929673102037|0.049929673102037|0.048915868902691|0.045943788423071|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.062798014909266|-0.064069626039121|-0.064069626039121|-0.065698047402671|-0.069361315886367|-0.070425861695055|-0.070425861695055|-0.070425861695055|-0.070425861695055|-0.074433267109531|-0.074817232330341|-0.074817232330341|-0.074817232330341|-0.074817232330341|-0.074817232330341|-0.074817232330341|-0.074817232330341|-0.074851283502459|-0.076561171433866|-0.078199882953296|-0.080764533909308|-0.090955179769254|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.059402228380033|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.039801820532452|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.036599986304781|0.036266472452708|0.030968194704728|-0.041157774942462|-0.041157774942462|-0.041157774942462|-0.04200080072145|-0.0428577656093|0.031146126420853|0.031146126420853|0.031146126420853|0.031146126420853|0.024238039836354|-0.0266274161659|-0.0266274161659|-0.0266274161659|-0.0266274161659|-0.0266274161659|-0.0266274161659|-0.0266274161659|-0.0266274161659|-0.0266274161659|0.021308238245321|0.021308238245321
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||-0.020083801177223|-0.020083801177223|-0.020083801177223|-0.021049699341344|-0.022268375501272|-0.02437715938962|-0.025592107881426|-0.027186104972541|-0.029047555073553|-0.030694282269534|-0.032650908900696|-0.037388015102069|-0.037425960964044|-0.037476271581186|-0.037476271581186|-0.037739427816435|-0.037909420476539|-0.038015987247071|-0.038015987247071|-0.038015987247071|-0.038015987247071|-0.038015987247071|-0.038015987247071|-0.038015987247071|-0.038415996034767|0.013420519581567|0.013420519581567|0.013420519581567|0.013420519581567|0.013420519581567|-0.025884757524428|-0.025884757524428|-0.025884757524428|-0.025884757524428|-0.025884757524428|-0.025884757524428|-0.026204546663167|-0.0266744988362|-0.02716669477823|-0.02716669477823|-0.02716669477823|-0.02716669477823|-0.02716669477823|-0.02716669477823|-0.028196272857508|-0.028993638178564|-0.030238394151806|-0.031569112600752|-0.03282861323198|-0.03350258923974|-0.035197321200332|-0.0369581352149|-0.040014594500769|-0.041471771053426|-0.04499085754096|-0.050062063501271|-0.051130071258644|-0.056038968652598|-0.060909964367868|-0.06813329234733|-0.069119497811888|-0.069119497811888|-0.069488329869278|-0.070120160801991|-0.070120160801991|-0.082400177252273|-0.083889087683604|-0.086398986916465|-0.088498872397913|-0.089209979615279|-0.089209979615279|-0.089209979615279|-0.090022193280725|-0.090022193280725|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.095546393370811|-0.095546393370811|-0.095812661671182|-0.098180734557729|-0.098195262466124|0.081270304759048|0.081270304759048|0.081270304759048|0.081270304759048|0.081270304759048|0.081270304759048|0.081270304759048|0.081270304759048|0.081270304759048|0.081270304759048|0.081270304759048|0.075065409215188|-0.088339893631934|-0.088339893631934|-0.088339893631934|-0.088339893631934|-0.089666651479402|-0.092319650485409|-0.092319650485409|-0.092319650485409|-0.095643043004023|-0.097647165865868|-0.097647165865868|0.075450878698274|0.075450878698274|0.075450878698274|0.075450878698274|0.075450878698274|0.075450878698274|0.075450878698274|0.075450878698274|0.075450878698274|0.071899979422771|-0.087473754442348|-0.088200492419153|-0.08986413107134|-0.091008872216685|-0.092174041102873|-0.092174041102873|-0.092174041102873|-0.092174041102873|-0.092977254981846|-0.095253155623377|-0.096619602562654|-0.098686292239554|-0.11447596739677|-0.12104535148041|-0.12237235540038|-0.12712284915613|-0.12712284915613|-0.12712284915613|-0.12712284915613|-0.12944314869429|-0.13541336666306|-0.14251854158398|-0.1443417225387|-0.14451706062256|-0.14451706062256|-0.14451706062256|-0.14451706062256|-0.14451706062256|-0.14577229711007|-0.14577229711007|-0.15190307318712|-0.15520810767759|0.12993577227348|0.12993577227348|0.12993577227348|0.12993577227348|0.11884870235377|0.11884870235377|0.11884870235377|0.11884870235377|0.11884870235377|0.1181071637047|0.10781653039381|0.10781653039381|0.10781653039381|0.10717297239896|0.10717297239896|0.10376252440931|0.10376252440931|0.10376252440931|0.10376252440931|0.10376252440931|-0.10643964530359|-0.10643964530359|-0.10643964530359|-0.10643964530359|-0.10643964530359|-0.10643964530359|-0.10643964530359|-0.10769718812384|-0.10792497422936|-0.10913833342926|-0.11728448504029|-0.11912869009506|-0.12478473471416|-0.12691713482487|-0.12720866810457|-0.12720866810457|-0.12720866810457|-0.12944082101285|-0.12944082101285|-0.12944082101285|-0.12944082101285|-0.13674612059195|-0.13876375405876|-0.13917628260551|-0.14129594831663|-0.14231476484623|-0.14274876682953|-0.14274876682953|-0.144091571725|-0.144091571725|-0.144091571725|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14844295877937|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||-2.6083400478805|-2.6598070135987|-2.6598070135987|-2.6598070135987|-2.6598070135987|-2.6972221921193|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7911019083915|-2.7911019083915|-2.7911019083915|-2.7911019083915|-2.7969197561408|2.3163810858982|2.3163810858982|2.3163810858982|2.3163810858982|2.2102865596192|2.2102865596192|2.1778215853789|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505|2.1063660953222|2.1063660953222|2.1063660953222|2.1063660953222|2.1063660953222|2.1063660953222|2.1063660953222|2.1063660953222|2.1063660953222|2.1009147403172|-2.5976948206182|-2.5976948206182|-2.5976948206182|-2.5976948206182|-2.5976948206182|-2.5976948206182|-2.5976948206182|-2.5976948206182|-2.5976948206182|-2.5976948206182|-2.5976948206182|-2.5976948206182|-2.5976948206182|-2.5976948206182|2.2655973907203|2.2655973907203|2.2655973907203|2.2655973907203|2.2655973907203|2.2629429346334|2.2629429346334|2.2629429346334|2.2629429346334|2.2629429346334|2.2416617848268|2.2416617848268|2.1984980611659|-2.5768277502873|-2.5768277502873|-2.5768277502873|-2.5768277502873|-2.5768277502873|-2.5768277502873|-2.5768277502873|-2.5768277502873|-2.8134548638506|-2.9588494007502|-3.0105492477852|-3.0516007669627|-3.0516007669627|-3.0516007669627|-3.0516007669627|-3.0516007669627|-3.0516007669627|-3.1554060653248|-3.2039197216553|-3.2039197216553|-3.2770290783293|-3.5024477829808|-3.5651300604999|-3.6673819153243|-3.6828975830468|-3.6828975830468|-3.7984095584454|-4.002271454765|-4.0757558268306|-4.0757558268306|-4.0757558268306|-4.0932040790714|-4.1718168236588|-4.3068256618551|-4.4265304806024|-4.4633125268434|-4.4633125268434|-4.4633125268434|-4.4633125268434|-4.4633125268434|-4.4633125268434|-4.4633125268434|-4.4633125268434|-4.4633125268434|-4.4633125268434|-4.4633125268434|-4.4633125268434|-4.5013855341303|-4.5013855341303|-4.5684685710655|-4.7168484887321|-4.7168484887321|-4.7168484887321|-4.7168484887321|-4.7856352153574|-5.124451644239|-5.2531175110776|-5.2531175110776|-5.3447007309551|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.4068659245073|-5.4068659245073|-5.5976007977127|-5.6430308950729|-5.6430308950729|-5.6430308950729|-5.6430308950729|-5.6430308950729|-5.6430308950729|-5.6430308950729|-5.6454616741863|-5.6454616741863|-5.725662928657|3.9564077367879|3.9564077367879|3.9564077367879|3.9564077367879|3.9541250552828|3.9541250552828|3.9541250552828|3.9541250552828|3.9541250552828|3.9541250552828|3.9541250552828|3.127477125558|3.0483669354218|2.9760855385217|2.94533955483|2.8718763353151|2.8718763353151|2.8718763353151|2.8718763353151|2.8718763353151|2.8718763353151|2.8718763353151|2.8293702736742|-3.2851357475018|-3.2851357475018|-3.2851357475018|-3.2851357475018|-3.2851357475018|-3.2851357475018|-3.2851357475018|-3.3075821813716|-3.3565641255012|-3.3565641255012|-3.4354804854516|-3.4829820733925|-3.4829820733925|-3.4829820733925|-3.4829820733925|-3.5169819394331|-3.5169819394331|-3.6739867836878|-3.708135912887|-3.805815123174|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9598081010142|2.8794858065111|2.8794858065111|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.7252344302367|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||-1.4911661833028|-1.6216290294572|-1.6509429466638|-1.6509429466638|-1.6509429466638|-1.7207810494538|-1.7764789167638|-1.7831808366844|-1.7831808366844|-1.7831808366844|-1.7831808366844|-1.7831808366844|-1.7831808366844|-1.7831808366844|-1.7831808366844|-1.7831808366844|-1.7831808366844|-1.7919009237895|-1.8454121118794|1.4318992034267|1.4318992034267|1.4318992034267|1.4318992034267|1.4318992034267|1.4318992034267|1.4318992034267|1.3826768349354|1.3782021150263|1.3699467761949|1.3383852688952|1.1670947503694|1.1218539301912|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.6493338337576|-1.6493338337576|-1.6493338337576|-1.6493338337576|-1.6813431306057|-1.8598757367855|-1.9403619679616|-1.9590395006032|-1.9590395006032|-1.9590395006032|-1.9877816678649|-1.9877816678649|-1.9877816678649|-1.9877816678649|-2.0505293476573|-2.0505293476573|-2.0505293476573|-2.0593159649098|-2.1533788479394|-2.2575653368706|-2.367094900263|-2.4124227044179|-2.4124227044179|-2.5200141069176|-2.6341712272699|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.7216755342528|-2.748269461987|-2.748269461987|-2.748269461987|-2.748269461987|-2.748269461987|-2.748269461987|-2.748269461987|-2.748269461987|-2.748269461987|-2.803121579353|-3.0568628848305|-3.1479143898477|-3.3364825161287|-3.3487751386772|-3.4865752975528|-3.4865752975528|-3.4865752975528|-3.4865752975528|-3.4865752975528|-3.569417044011|-3.6685937195113|-3.6685937195113|-3.6685937195113|-3.6685937195113|-3.6685937195113|-3.6685937195113|-3.6685937195113|-3.6685937195113|-3.6685937195113|-3.6685937195113|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.6734452690958|2.5390565324564|2.5390565324564|2.4366182672469|2.3389997937905|2.3389997937905|1.847610842147|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.4084981753398|-2.4084981753398|-2.500580484726|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.6731215388169|1.6731215388169|1.6174543869587|1.6174543869587|1.6174543869587|1.6174543869587|1.5962880995641|1.5789266761892|1.5789266761892|1.3638851506569|1.1246279459373|1.0727683972309|1.0727683972309|1.0727683972309|1.0727683972309|1.0727683972309|1.0727683972309|1.0727683972309|1.0727683972309|1.0727683972309|1.0727683972309|1.0727683972309|0.99900156229426|0.99900156229426|0.99900156229426|0.84613472335712
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||-0.2938151124437|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.30683727528098|-0.3135111623436|-0.3135111623436|-0.3135111623436|-0.3135111623436|0.25070529748959|0.25070529748959|0.25070529748959|0.25070529748959|0.23898925353179|0.23898925353179|0.22524360671187|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.29048659777821|-0.3010573268619|-0.30948189433671|-0.30948189433671|-0.31138542638065|-0.31365259310564|-0.31365259310564|-0.31365259310564|-0.31365259310564|-0.31365259310564|-0.31365259310564|-0.31434732781473|-0.32456925711834|-0.33743364160693|-0.33743364160693|-0.34082071588477|-0.3454541968648|-0.3454541968648|-0.3454541968648|-0.34923975915874|-0.34923975915874|-0.40159417524564|-0.40889351880801|-0.41366504371445|-0.43118892378587|0.35723420147666|0.35723420147666|0.35723420147666|0.35723420147666|0.35723420147666|0.35723420147666|0.35723420147666|0.35723420147666|0.35723420147666|0.35017986969165|0.35017986969165|-0.42604401880594|-0.42604401880594|-0.42604401880594|-0.42604401880594|-0.42604401880594|-0.42604401880594|-0.44506000505655|-0.46790557687777|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38608185343618|0.35111315209197|-0.4458780770923|-0.4458780770923|-0.4458780770923|-0.4458780770923|-0.4458780770923|-0.4458780770923|-0.4458780770923|-0.4458780770923|-0.4458780770923|-0.4458780770923|-0.4458780770923|-0.46103673902102|-0.46200191673247|-0.46463547312119|-0.47293610650229|-0.47293610650229|-0.47293610650229|-0.47293610650229|-0.49381235327906|-0.51963594816996|-0.53181217569857|-0.54493208451351|-0.54493208451351|-0.54493208451351|-0.54493208451351|-0.54493208451351|-0.54493208451351|-0.54493208451351|-0.54493208451351|-0.55824118436796|-0.58465131986387|-0.65905148638892|-0.6701682383898|-0.6701682383898|-0.6701682383898|-0.6701682383898|-0.6701682383898|-0.68047581062086|-0.68162311498067|-0.70738168549416|-0.70738168549416|-0.70738168549416|-0.70738168549416|-0.70738168549416|-0.70738168549416|-0.70738168549416|-0.70738168549416|-0.70738168549416|-0.70738168549416|-0.7126907826781|0.51351347065997|0.51351347065997|0.51351347065997|0.51351347065997|0.47954885042559|0.47954885042559|0.47954885042559|0.47954885042559|0.47954885042559|0.47954885042559|0.47954885042559|0.4289042980235|0.41506033150809|0.39943560220157|0.39943560220157|0.3984117757099|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.49304642763876|-0.49304642763876|-0.49304642763876|-0.49304642763876|-0.49304642763876|-0.50195157789679|-0.50586843615871|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.3578765586458|0.3578765586458|0.3578765586458|0.35357784880807|0.35357784880807|0.33119017906776|0.33119017906776|0.33119017906776|0.33119017906776|0.33119017906776|0.33119017906776|0.33119017906776|0.33119017906776|0.33119017906776|0.33119017906776|0.33119017906776|0.30820019021952|0.30381133242143|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0059426702133|-1.0064425443136|-1.0068224110563|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0073243026167|-1.0077935892376|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|0.99770469101509|0.99770469101509|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||-0.078343021614299|-0.080396332319974|-0.080396332319974|-0.080396332319974|-0.080396332319974|-0.081204199943919|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.062630669847197|0.060435205238178|0.060435205238178|0.060346336731337|0.0585848217971|0.052528691597211|-0.064312778002518|-0.064312778002518|-0.064312778002518|-0.064312778002518|-0.064312778002518|-0.064312778002518|-0.064312778002518|-0.064312778002518|-0.064312778002518|-0.064312778002518|-0.06594753157651|-0.066239480801817|-0.067877200056444|-0.068398001289842|-0.069229445795747|-0.071708821292868|-0.071708821292868|-0.074044169855378|-0.074044169855378|-0.074044169855378|-0.074044169855378|-0.074044169855378|-0.074044169855378|-0.074044169855378|-0.074234078945674|-0.076950087450119|-0.080136207093434|-0.081463009091036|-0.081840362307203|-0.081840362307203|-0.081840362307203|-0.081840362307203|-0.081840362307203|-0.081840362307203|-0.094809287021307|-0.096785323051115|-0.10037758047106|-0.10039336890558|-0.10039336890558|-0.10039336890558|-0.10039336890558|-0.10039336890558|-0.10039336890558|-0.10039336890558|-0.10039336890558|-0.10039336890558|-0.10039336890558|-0.10039336890558|-0.10039336890558|-0.10039336890558|-0.105093186769|-0.10560893199708|-0.10560893199708|-0.1056182583931|-0.10720084298683|-0.11448149453746|-0.11933367574754|-0.11933367574754|-0.11933367574754|-0.11933367574754|-0.11933367574754|-0.11933367574754|-0.11986422964382|-0.11986422964382|-0.12576858716925|-0.13204120739985|-0.13267911730197|0.096269249124927|0.096269249124927|0.096269249124927|0.096269249124927|0.096269249124927|0.094316602733402|0.094316602733402|0.094316602733402|0.094316602733402|0.091250669886302|0.087602965456057|0.079396991952101|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.10702830475091|-0.11247422914835|-0.11287914377818|-0.1148118237364|-0.11696308443965|-0.11696308443965|-0.11696308443965|-0.11696308443965|-0.11696308443965|-0.11995231652725|-0.12288590845651|-0.12835744402532|-0.12835744402532|-0.12835744402532|-0.12835744402532|-0.12835744402532|-0.12835744402532|-0.12835744402532|-0.12835744402532|-0.13155327206657|-0.1352925274748|-0.15100058667399|-0.15489453507836|-0.15690615796242|-0.16110456147755|-0.16110456147755|-0.16110456147755|-0.16110456147755|-0.16110456147755|-0.16197672661768|-0.17064414451108|-0.17816793896076|-0.18077770512763|-0.18262786671125|-0.18262786671125|-0.18262786671125|-0.18262786671125|-0.18262786671125|-0.18262786671125|-0.18262786671125|0.13201383209903|0.13201383209903|0.13201383209903|0.13201383209903|0.13201383209903|0.13201383209903|0.1241049726002|0.1241049726002|0.1241049726002|0.1241049726002|0.1241049726002|0.11937886605579|0.11337373052392|0.10694343326088|0.10694343326088|0.10276113721753|0.10276113721753|0.10276113721753|0.10276113721753|0.10276113721753|0.10276113721753|0.10276113721753|0.10276113721753|0.10276113721753|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.13243332690285|-0.13784925141584|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10321995850663|0.10321995850663|0.10321995850663|0.10321995850663|0.10321995850663|0.10321995850663|0.087209950428992|0.074746055781608|0.073931170287793|0.071507101450898|0.071507101450898|0.071507101450898|0.06933250007142|0.06933250007142|0.06933250007142|0.06933250007142|0.06933250007142|0.06933250007142|0.06933250007142|0.06933250007142|0.06933250007142|0.06933250007142|0.06933250007142|0.06792333917606|0.065208704209857|0.062508006268667|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||-0.028766884532516|-0.028766884532516|-0.028766884532516|-0.028766884532516|-0.028766884532516|-0.028766884532516|-0.028766884532516|-0.028766884532516|-0.028766884532516|-0.028915851862011|-0.02893470910783|-0.02893470910783|-0.029004526463598|-0.029388986061516|0.028128771967378|0.028128771967378|0.028128771967378|0.028128771967378|0.028128771967378|0.028128771967378|0.028128771967378|0.028128771967378|0.028128771967378|0.028128771967378|0.028128771967378|0.027586905408996|0.027483137047513|0.02731610307122|0.027154847913595|0.027063853137591|0.026793830751153|0.026631226145036|0.026520757575284|0.026520757575284|-0.028135091061579|-0.028135091061579|-0.028135091061579|-0.028153604201625|-0.028199891430274|-0.028199891430274|-0.028199891430274|-0.028208165764057|-0.028208165764057|-0.028364993486134|-0.028562775237228|-0.028669310759446|-0.028669310759446|-0.028669310759446|-0.028669310759446|-0.028669310759446|-0.028669310759446|-0.028669310759446|-0.028998507732808|-0.029511432252726|-0.02958318138026|-0.02958318138026|-0.02958318138026|-0.02958318138026|-0.02958318138026|-0.02958318138026|-0.02958318138026|-0.02958318138026|-0.02958318138026|-0.02958318138026|-0.030398377460494|0.027670920739533|0.027670920739533|0.027670920739533|0.027670920739533|0.027670920739533|0.027670920739533|0.027670920739533|0.027670920739533|0.027670920739533|0.027670920739533|0.027670920739533|0.027670920739533|0.02727439172424|-0.031358390540784|-0.031358390540784|-0.031358390540784|-0.031358390540784|-0.031358390540784|-0.031358390540784|-0.031358390540784|-0.031358390540784|-0.031736166171904|-0.032936296209817|-0.032936296209817|-0.033555749977769|-0.034698646915889|-0.035179590630243|-0.035688520316954|-0.036545957646635|-0.036792731971505|-0.037838592857884|-0.037838592857884|-0.037838592857884|-0.037838592857884|-0.037838592857884|-0.038731158931241|-0.039110568052934|-0.039110568052934|-0.039110568052934|-0.039110568052934|-0.039110568052934|-0.039110568052934|-0.039110568052934|-0.039110568052934|-0.039110568052934|-0.039110568052934|-0.039110568052934|-0.039110568052934|-0.039924572200025|-0.040151480857237|-0.040151480857237|-0.041168617386739|-0.041455673596502|-0.041554258104574|-0.041554258104574|-0.041596530721597|-0.042016578806234|-0.042267813415209|-0.042448642014771|-0.042808636948194|-0.042808636948194|-0.042808636948194|-0.042808636948194|-0.042808636948194|-0.042808636948194|-0.042808636948194|-0.042808636948194|-0.042808636948194|-0.042871115853084|-0.043488954641971|-0.044730570755909|-0.044730570755909|-0.044730570755909|-0.044730570755909|-0.044730570755909|-0.044730570755909|-0.044730570755909|-0.044730570755909|-0.046011563837539|-0.04668156190052|-0.049814140033218|-0.051594004014565|-0.052711635805318|-0.054369549119602|-0.054369549119602|-0.054369549119602|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055446283149234|0.044010964762173|0.044010964762173|0.044010964762173|0.044010964762173|0.044010964762173|0.040687649179389|0.039856557545899|0.039856557545899|0.039856557545899|0.039856557545899|0.039856557545899|-0.045698189276666|-0.045698189276666|-0.045698189276666|-0.045698189276666|-0.045698189276666|-0.046410276976129|-0.046462160486205|-0.046580195786469|-0.047037745085532|-0.047037745085532|-0.047258874084592|-0.047258874084592|-0.047258874084592|-0.047258874084592|-0.047258874084592|-0.047258874084592|-0.047258874084592|-0.047258874084592|-0.047791287785625|-0.047791287785625|-0.048439064082012|-0.048917187605752|-0.049823962612233|-0.051126973371552|-0.051126973371552|-0.051126973371552|-0.051127507913827|-0.051516062273712|-0.051785510727795|-0.053552585287262|-0.054179497069643|-0.05549794746662|-0.056475404175064|-0.057299949115014|-0.057964007140301|-0.058269909445282|-0.058269909445282|-0.058269909445282|-0.059061455490787|0.049165003361714|0.049165003361714|0.049165003361714|0.049165003361714|0.049165003361714|0.049165003361714|0.045925222781716|0.045925222781716|0.045026475405562|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.15388909828819|-0.15429899912915|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15781852015354|-0.15781852015354|-0.15781852015354|-0.15781852015354|-0.15781852015354|-0.17429279876526|-0.18243644102609|-0.18784604568388|-0.1901587038632|-0.1901587038632|-0.19084856735289|-0.19465343865878|-0.19465343865878|-0.19465343865878|-0.1957371581277|-0.20436350462401|-0.20714074591015|-0.20714074591015|-0.22299217479021|-0.22299217479021|-0.22299217479021|-0.22949685787262|-0.23332098445081|-0.23332098445081|-0.23332098445081|0.17386922435275|0.17386922435275|0.17386922435275|0.17386922435275|0.17386922435275|0.17386922435275|0.17386922435275|0.17386922435275|0.17386922435275|0.17386922435275|0.14284357479669|-0.19110838129651|-0.19110838129651|-0.19110838129651|-0.19110838129651|-0.19110838129651|-0.19110838129651|-0.19110838129651|-0.19502043177167|-0.20655422497653|-0.20655422497653|-0.20741026008419|-0.21620365706577|-0.21620365706577|-0.21620365706577|-0.21620365706577|-0.21620365706577|-0.22426517752026|-0.23103352301887|-0.24285947656822|-0.24625496705583|-0.25046484806511|-0.25046484806511|-0.25046484806511|-0.25046484806511|-0.25090538256006|-0.25402264951155|-0.26037516592261|-0.27295018813475|-0.31701687316611|-0.33384096832755|-0.34081774521407|-0.34887401744004|-0.34887401744004|-0.34887401744004|-0.35013149070734|-0.35013149070734|-0.35730720712073|-0.3641879803884|-0.3641879803884|-0.3641879803884|-0.3641879803884|-0.3641879803884|-0.3641879803884|-0.3641879803884|-0.3641879803884|-0.3641879803884|-0.36544220060641|-0.38837041324197|0.27868777028059|0.27868777028059|0.27868777028059|0.27868777028059|0.27868777028059|0.27868777028059|0.27868777028059|0.27868777028059|0.27868777028059|0.27868777028059|0.2285308601827|0.22496715878517|0.22496715878517|0.22496715878517|0.20982461858756|0.2046328249176|0.2046328249176|0.2046328249176|0.2046328249176|0.2046328249176|0.19164757210895|-0.21180588120663|-0.21180588120663|-0.21180588120663|-0.21180588120663|-0.21180588120663|-0.21180588120663|-0.21180588120663|-0.21180588120663|-0.21325653669397|-0.21702288198078|-0.21702288198078|-0.22119765185211|-0.22849001396846|-0.22849001396846|-0.22849001396846|-0.22849001396846|-0.23211112656142|-0.23381791140135|-0.23726409815339|-0.23726409815339|-0.24953788510723|-0.25569021746454|-0.25569021746454|-0.25569021746454|-0.25569021746454|-0.25569021746454|-0.25569021746454|-0.25569021746454|-0.25569021746454|-0.27260024646849|-0.28558916626077|-0.29653795756346|0.21626954687621|0.21626954687621|0.21626954687621|0.21626954687621|0.21626954687621|0.2074995042327|0.20076056668526|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.1737303179786|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||-8.5520850285075|-8.660027912831|-8.7734122215616|-8.7734122215616|-8.7734122215616|-8.7734122215616|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-9.0477812692546|-9.0477812692546|-9.2859932498825|-9.4986310216984|-9.4986310216984|-9.756757092535|-9.756757092535|-9.756757092535|-9.756757092535|-9.756757092535|-9.9000595941141|-10.026991117221|-10.138589554607|-10.436910291049|-10.9129704848|-10.9129704848|-10.9129704848|-10.9129704848|-10.9129704848|-10.9129704848|-10.9129704848|-10.9129704848|9.245955210687|9.245955210687|9.245955210687|9.245955210687|9.245955210687|9.245955210687|9.245955210687|9.245955210687|9.245955210687|9.245955210687|9.245955210687|9.0039162434486|8.7081667098179|8.7081667098179|8.6617596582985|8.2266460668044|8.2266460668044|8.2266460668044|7.0425581149477|6.3240669201293|6.3240669201293|6.3240669201293|6.2172857070938|-8.0445570928498|-8.0445570928498|-8.0445570928498|-8.0445570928498|-8.0445570928498|-8.0445570928498|-8.0445570928498|-8.3859642584688|-8.3859642584688|-8.3859642584688|-8.5040871919931|-9.0532430610989|-9.3217895253868|-9.6835640519163|-9.7768212522954|-9.7969915034473|-10.039511164261|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.268137272608|-10.571371635299|-10.571371635299|-10.571371635299|-10.571371635299|-10.571371635299|-10.571371635299|-10.571371635299|-10.571371635299|-10.855842705679|-11.063277743604|-11.46426807327|-11.681807580733|-11.816660280471|-11.816660280471|-11.816660280471|-11.816660280471|-11.886190594838|-12.009790832915|-12.337113679689|-12.840920674847|-13.809542298368|-14.945444133604|-15.09231220652|-15.779702254681|-16.326982732778|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|10.312647746636|9.587193287447|9.587193287447|9.587193287447|9.587193287447|9.587193287447|9.587193287447|9.5397490238812|9.5397490238812|9.5397490238812|9.5397490238812|9.5397490238812|9.5397490238812|9.5397490238812|9.5397490238812|9.5397490238812|9.5397490238812|-9.4246842350047|-9.4246842350047|-9.4246842350047|-9.4246842350047|-9.4246842350047|-9.4331908522849|-9.4331908522849|-9.4331908522849|-9.4331908522849|-9.4331908522849|-9.637050608662|-9.6538509305618|-9.8413405612997|-9.848338984775|-9.848338984775|-9.848338984775|-9.848338984775|-10.034619489563|-10.11116511651|-10.167748333587|-10.167748333587|-10.167748333587|-10.167748333587|-10.167748333587|-10.167748333587|-10.167748333587|-10.167748333587|-10.167748333587|-10.167748333587|-10.184485516696|-10.650645346276|-10.946317561061|-11.432195062539|-11.668507865821|-11.668507865821|-11.668507865821|-11.668507865821|-11.668507865821|-11.668507865821|-11.668507865821|-11.668507865821|-11.668507865821|-11.668507865821|-11.668507865821|-11.740241107847|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.317595243445|-12.335223038981|-12.55939744907|-12.55939744907|-12.55939744907|-12.55939744907|-13.123402001653|9.9019489861753|9.9019489861753
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||-0.035908168296786|-0.036904632138188|-0.037171965923718|-0.037171965923718|-0.037171965923718|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037582317013082|-0.037582317013082|-0.037582317013082|-0.037582317013082|-0.037582317013082|-0.038360643841919|-0.039869204669191|0.032638693822887|0.032638693822887|0.031370584908607|0.031370584908607|0.030829625265997|0.030318677080124|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.03536342052084|-0.035500432212447|-0.036503224878453|-0.037506405163957|-0.037506405163957|-0.038666779644643|-0.038666779644643|-0.038666779644643|-0.038666779644643|-0.038666779644643|-0.038666779644643|-0.038666779644643|-0.038666779644643|-0.038836195702011|-0.038836195702011|-0.038836195702011|-0.038836195702011|-0.038836195702011|-0.038836195702011|-0.038836195702011|-0.038836195702011|-0.038836195702011|0.035103633379076|0.035103633379076|0.035103633379076|0.035103633379076|0.035103633379076|0.034301206087544|0.034301206087544|0.034301206087544|0.034301206087544|0.034301206087544|0.034301206087544|-0.040678636918282|-0.040678636918282|-0.040678636918282|-0.040678636918282|-0.040678636918282|-0.040678636918282|-0.040678636918282|-0.040678636918282|-0.040678636918282|-0.040678636918282|-0.04481010573861|-0.047021999199157|-0.048345071975793|-0.049715440683788|-0.049927063618605|-0.049927063618605|-0.049927063618605|-0.049927063618605|-0.049927063618605|-0.052772662284834|-0.052772662284834|-0.052772662284834|-0.052772662284834|-0.05842986791814|-0.063089068104097|-0.065103961424445|-0.066155797998016|-0.066561495896188|-0.069303236293029|-0.073731175671827|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.077859335268814|-0.078148206765212|-0.078549619841085|-0.079603481437431|-0.079603481437431|-0.079603481437431|-0.079603481437431|-0.079603481437431|-0.083301344012402|-0.084746756344131|-0.088589281612541|-0.088589281612541|-0.088589281612541|-0.088589281612541|-0.088589281612541|-0.088589281612541|-0.088589281612541|-0.090508502003121|-0.092160794085448|-0.096355757720147|-0.10870460405049|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.072403026593351|0.072403026593351|0.072403026593351|0.072403026593351|0.072403026593351|0.072403026593351|0.072403026593351|0.072403026593351|0.072403026593351|0.07110019632852|0.07110019632852|0.07110019632852|0.07110019632852|0.07110019632852|0.07110019632852|0.07110019632852|0.07110019632852|0.070906406985118|0.063038028331156|0.058255356965849|0.055298097479553|0.054133123039871|0.054133123039871|0.054133123039871|0.054133123039871|-0.06225951156465|-0.06225951156465|-0.06225951156465|-0.06225951156465|-0.06225951156465|-0.06225951156465|-0.06225951156465|-0.06225951156465|-0.06225951156465|-0.062682482836947|-0.063158604062058|-0.064968768638545|-0.065463436292468|-0.066705763847034|-0.068024908868014|-0.068024908868014|-0.068024908868014|-0.068024908868014|-0.068024908868014|-0.068024908868014|-0.071309425977754|-0.071309425977754|-0.074511270264103|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.058451149463457|0.058451149463457|0.058451149463457|0.058451149463457|0.058451149463457|0.058451149463457|0.056165861420944|0.055980777703593|0.055980777703593|0.055980777703593|0.055980777703593|0.054209162097093|0.054209162097093|0.054209162097093|0.051807492984402|0.051807492984402|0.051807492984402|0.051807492984402|0.051807492984402|0.051807492984402|0.051807492984402|0.051807492984402|0.051807492984402|0.051807492984402|0.051807492984402|0.050340331066118
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||-0.028910979050902|-0.029614421414563|-0.02989677117422|-0.02989677117422|-0.02989677117422|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.031008715995481|-0.031008715995481|-0.031008715995481|-0.031008715995481|-0.031008715995481|-0.031783017922695|-0.032671672143724|0.026603345124862|0.026603345124862|0.025420980676174|0.025420980676174|0.024916645511061|0.024263494129614|0.023288327417586|0.022660363630362|-0.027270075228244|-0.027270075228244|-0.027270075228244|-0.027270075228244|-0.027270075228244|-0.027270075228244|-0.027270075228244|-0.027270075228244|-0.027270075228244|-0.027967305663756|-0.02806478396862|-0.028833190138588|-0.028833190138588|-0.029381322023714|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|0.025661639619508|0.025661639619508|0.025661639619508|0.025661639619508|0.025661639619508|0.025661639619508|0.025661639619508|0.025661639619508|0.025661639619508|0.025661639619508|0.025661639619508|-0.031879900659713|-0.031879900659713|-0.031879900659713|-0.031879900659713|-0.031879900659713|-0.031879900659713|-0.031879900659713|-0.031879900659713|-0.031879900659713|-0.031879900659713|-0.03490600029555|-0.03637444447921|-0.037182716199604|-0.038506351011328|-0.038682912211107|-0.038682912211107|-0.038682912211107|-0.038682912211107|-0.038682912211107|-0.040144055357645|-0.040144055357645|-0.040144055357645|-0.040208951282908|-0.043009946734995|-0.045812162112632|-0.046895146354858|-0.046895146354858|-0.046895146354858|-0.048547941139804|-0.050934148090596|-0.050934148090596|-0.050934148090596|-0.050934148090596|-0.051862343725746|-0.051862343725746|-0.053046492599984|-0.054396656570655|-0.054674237826666|-0.054674237826666|-0.054674237826666|-0.054674237826666|-0.054674237826666|-0.054674237826666|-0.054674237826666|-0.054674237826666|-0.054674237826666|-0.054674237826666|-0.054674237826666|-0.055004709141347|-0.058191864443166|-0.058191864443166|-0.058952626740313|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.060055771350838|-0.06332030092674|0.04458471531783|0.04458471531783|0.04458471531783|0.04458471531783|0.04458471531783|0.044436034645184|0.044436034645184|0.044436034645184|0.044436034645184|0.044436034645184|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.037887778081531|0.0353531217784|0.0353531217784|0.034131802683117|0.032770381552304|0.032770381552304|0.032770381552304|0.029521535110497|0.028386148889887|0.027726603287146|0.027726603287146|0.026370671771117|0.025125221859316|0.025125221859316|0.025125221859316|0.025125221859316|0.025125221859316|-0.028010027494729|-0.028010027494729|-0.028010027494729|-0.028010027494729|-0.028010027494729|-0.028010027494729|-0.028010027494729|-0.028010027494729|-0.028010027494729|-0.028120585419737|-0.028206709703981|-0.028206709703981|-0.028617908429217|-0.028617908429217|-0.028617908429217|-0.028617908429217|-0.028617908429217|-0.028617908429217|-0.028902121194379|-0.030061800683458|-0.030329223617266|-0.031349137722734|-0.03160170419591|-0.03160170419591|-0.03160170419591|-0.03160170419591|-0.03160170419591|-0.03160170419591|-0.03160170419591|0.024667742949989|0.024667742949989|0.024667742949989|0.024667742949989|0.024667742949989|0.024667742949989|0.024667742949989|0.024667742949989|0.024667742949989|0.024667742949989|0.024667742949989|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.021726618953912|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||-0.28382390867771|-0.2920099055999|-0.29949142699166|-0.29949142699166|-0.29949142699166|-0.30584047143906|-0.31642830874356|-0.31723144298166|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32536595445223|-0.32536595445223|-0.34261773423297|0.25686650072447|0.25686650072447|0.25686650072447|0.25686650072447|0.25686650072447|0.25686650072447|0.25686650072447|0.25686650072447|0.25686650072447|0.25686650072447|0.2479238967643|-0.2550571998063|-0.2550571998063|-0.2550571998063|-0.2550571998063|-0.2550571998063|-0.2550571998063|-0.26057466672563|-0.2609829624682|-0.26392341845924|-0.26392341845924|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.29965059099337|-0.30218954563958|-0.31494394227115|-0.32090994532734|-0.32292884368956|-0.32292884368956|-0.32292884368956|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.38266007538162|-0.41599186024756|-0.42811136070988|-0.43472829101374|-0.4387465890678|-0.44553209801871|-0.4514330670829|-0.45602741678505|-0.45875115350384|-0.46861632119172|-0.47877060484614|-0.48606873730517|-0.50034741538207|-0.5201974337569|-0.52934348806972|-0.55763947053347|-0.57681965644264|-0.59668712444994|-0.59686628214485|-0.59686628214485|-0.61077674817119|-0.64228622495106|-0.65643090372805|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.77508452541609|-0.79194796961821|-0.79194796961821|-0.79194796961821|-0.79194796961821|-0.79194796961821|-0.79194796961821|-0.79194796961821|-0.79194796961821|-0.8155797088839|-0.84086825391731|-0.87075492895402|-0.88895867110136|-0.90644970364898|-0.90644970364898|-0.90644970364898|-0.90644970364898|-0.90788441374931|-0.91517732954724|-0.93950972531354|-0.97879983621742|-1.1556448190069|-1.2314520410538|-1.232891081863|-1.240315801354|-1.240315801354|-1.240315801354|-1.2666818206529|-1.2745039038106|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.74185058549522|0.71203818669451|0.67076766546713|0.65528677962606|0.62336241826288|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75555441924094|-0.76529847856097|-0.79120563330178|-0.79167091914818|-0.80823793420974|-0.83499037948552|-0.83499037948552|-0.83499037948552|-0.83499037948552|-0.86347083280819|-0.87922667844477|-0.87922667844477|-0.87922667844477|-0.87922667844477|-0.90787846493922|-0.91501670537566|-0.91501670537566|-0.91501670537566|-0.91501670537566|-0.91501670537566|-0.91501670537566|0.69318672324411|0.69318672324411|0.69318672324411|0.69318672324411|0.69318672324411|0.69318672324411|0.69318672324411|0.69318672324411|0.69318672324411|0.69318672324411|0.69318672324411|0.63031069288103|0.63031069288103|0.63031069288103|0.63031069288103|0.63031069288103|0.63031069288103|0.62798633122277|0.57598708419169|0.57598708419169|0.57598708419169|0.57598708419169|0.54437576949553|0.54437576949553|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.01498198379339|0.01498198379339|0.01498198379339|0.01498198379339|0.01498198379339|0.01498198379339|0.01498198379339|-0.018965615196161|-0.018965615196161|-0.018965615196161|-0.018965615196161|-0.018965615196161|-0.018965615196161|-0.018965615196161|-0.018965615196161|-0.018965615196161|-0.018965615196161|0.01601149293475|0.01601149293475|0.01601149293475|0.01601149293475|0.01601149293475|0.01601149293475|0.01601149293475|0.01601149293475|0.01601149293475|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019180576707361|0.015547842611839|0.015547842611839|0.015547842611839|0.015547842611839|0.015547842611839|0.015547842611839|0.014692965672773|-0.018387938709849|-0.018387938709849|-0.018387938709849|-0.018387938709849|-0.018387938709849|-0.018510478935039|-0.018510478935039|-0.018510478935039|-0.018510478935039|-0.018510478935039|-0.018510478935039|-0.018510478935039|-0.018510478935039|-0.018510478935039|0.016413585068452|0.016413585068452|0.016413585068452|0.016413585068452|0.016413585068452|0.016413585068452|0.016413585068452|0.016413585068452|0.016413585068452|0.016413585068452|0.016383554237767|-0.020251985801577|-0.020251985801577|-0.020251985801577|-0.020251985801577|-0.020251985801577|-0.020251985801577|-0.020251985801577|-0.020251985801577|-0.020251985801577|-0.020251985801577|-0.021852539204686|-0.023228520635798|-0.023713439098974|-0.02428710653315|-0.02428710653315|-0.02428710653315|-0.02428710653315|-0.02428710653315|-0.02428710653315|-0.025591104051909|-0.025970258868305|-0.025970258868305|-0.026391848018395|-0.028270493499526|-0.029195939662098|-0.029717067159483|-0.030002108977158|-0.030002108977158|-0.031063292193106|-0.032625284582863|-0.033601133753733|-0.033601133753733|-0.033601133753733|-0.033601133753733|-0.034211271282281|-0.034904806800187|-0.035450122273698|-0.035450122273698|-0.035450122273698|-0.035450122273698|-0.035450122273698|-0.035450122273698|-0.035450122273698|-0.035450122273698|-0.035450122273698|-0.035450122273698|-0.035450122273698|-0.035450122273698|-0.036082393646226|-0.038284724131213|-0.038677278512864|-0.038898135408919|-0.038952590253804|-0.038952590253804|-0.038952590253804|-0.038952590253804|-0.038952590253804|-0.041085597654024|-0.042310795710697|-0.043512556653313|-0.043512556653313|-0.043512556653313|-0.043512556653313|-0.043512556653313|-0.043512556653313|-0.043512556653313||-0.044337544122333|-0.046665865821964|0.032870603425171|0.032870603425171|0.032870603425171|0.032870603425171|0.032870603425171|0.032870603425171|0.032870603425171|0.032870603425171|0.032870603425171|0.032870603425171|0.028527869612938|0.024779887723961|0.024779887723961|0.023223126041436|-0.033612557477615|-0.033612557477615|-0.033612557477615|-0.033612557477615|-0.033709996664811|0.024534800782292|0.024534800782292|0.024534800782292|0.024534800782292|0.02443126583209|0.02319359105218|0.02319359105218|0.02319359105218|0.02319359105218|0.02319359105218|0.02319359105218|0.021861299326727|0.021861299326727|0.021861299326727|0.021861299326727|0.021497255412744|0.019543623068958|0.019543623068958|0.019543623068958|0.019543623068958|0.019543623068958|0.017942119267293|0.017553227196637|0.016815825810646|-0.020370395814522|-0.020370395814522|-0.020370395814522|-0.020370395814522|-0.020370395814522|-0.020370395814522|-0.020642067158279|-0.021153258720271|-0.021185871526022|-0.021598329804196|-0.021627233223318|-0.021627233223318|-0.021627233223318|-0.021627233223318|-0.022020556497574|-0.022129306465391|-0.022885821527447|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018369935451403|0.018292161265839|0.018292161265839|0.018292161265839|0.018292161265839|0.018292161265839|0.018292161265839|0.018292161265839|0.018292161265839|0.018292161265839|0.018292161265839|0.017544067777781|0.01738229739179|0.017333648278044|0.015821288566037|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|-3.1089722047575E-5|-3.1089722047575E-5|-3.1089722047575E-5|-3.1089722047575E-5|-3.1089722047575E-5|-3.3465150938302E-5|-3.6782269450789E-5|-3.6782269450789E-5|-3.6782269450789E-5|-3.6782269450789E-5|-3.9002521546432E-5|-4.1469468319369E-5|-4.4210520289299E-5|-4.7256133589221E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7954440672684E-5|-4.7954440672684E-5|-4.8943823175204E-5|-5.0043137066893E-5|-5.1264596946548E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-7.4175593822469E-5|-7.427025640768E-5|-7.427025640768E-5|-7.427025640768E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.8493187150631E-5|-7.9760645162537E-5|-7.9760645162537E-5|-7.9760645162537E-5|-7.9760645162537E-5|-8.1811827835042E-5|-8.484091812338E-5|-8.7839910208755E-5|-8.8670257832167E-5|-8.8670257832167E-5|-8.9578063652408E-5|-9.4197849119897E-5|-9.5553165030441E-5|-9.6559071427713E-5|-9.7893968920236E-5|-0.00010008637763572|-0.00010008637763572|-0.00010581819797636|-0.0001080202191604|-0.00011065691190489|-0.00011546934743099|-0.00011725005418715|-0.00011725005418715|6.1759816791442E-5|6.1759816791442E-5|6.1759816791442E-5|6.1759816791442E-5|6.1759816791442E-5|6.1759816791442E-5|-7.7426151766492E-5|-7.7426151766492E-5|-7.8047471442459E-5|-7.8047471442459E-5|-7.9701199154147E-5|-7.9701199154147E-5|-8.0847159727466E-5|-8.0847159727466E-5|-8.186686382292E-5|-8.186686382292E-5|-8.1963182412134E-5|-8.4459092767927E-5|-8.5065657273252E-5|-8.5517396345835E-5|-8.6019330468706E-5|-8.7465923431895E-5|-8.957324729655E-5|-9.2359165481723E-5|-9.4932550545954E-5|-9.4932550545954E-5|-9.5391721188838E-5|-9.6768580223708E-5|-9.8076200486898E-5|-9.8402716216788E-5|-9.8402716216788E-5|-0.0001041885393298|-0.0001041885393298|-0.00010851671596247|-0.00010851671596247|-0.00010856301681997|-0.00010917001594274|-0.00011246668381693|-0.00011896298241826|-0.00012362553555084|-0.00012811115664243|-0.00012811115664243|-0.00012811115664243|-0.00013280836028215|-0.00013280836028215|-0.00013280836028215|-0.00013280836028215|-0.00013477433208426|-0.00013477433208426|-0.00014790703391307|-0.00015382114726785|-0.00015941239085761|-0.00016762487793735|-0.0001737498625615|-0.00019322206835778|-0.00019335785176697|-0.00021178650618108|-0.00028627667148453|0.00010631092112052|9.6628244672242E-5|7.5894717750824E-5|7.4044684738138E-5|5.8460211667931E-5|3.6508014788257E-5|1.6573348823063E-5|2.2498305250704E-6|-5.2201069987876E-5|-5.2201069987876E-5|-0.00020231280197441|-0.00020231280197441|-0.00025080232237535|-0.00025080232237535|-0.00025080232237535|-0.00025080232237535|-0.00025080232237535|-0.00025080232237535|-0.00025080232237535|-0.00025080232237535|-0.00025080232237535|-0.00025080232237535|0.00012979512038026|0.00012979512038026
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-46.595859256021|-46.660399876956|-47.438394171372|-47.438394171372|-49.008769572195|-50.636967513756|-51.46885177581|-54.01039051445|-54.827930158114|-54.827930158114|-54.827930158114|-54.827930158114|-54.827930158114|-55.074368469953|-55.942076993253|-57.26230698191|-57.725160770045|-57.725160770045|-57.725160770045|-57.725160770045|-57.725160770045|-57.725160770045|-57.725160770045|-57.725160770045|-67.094067657906|-68.778963182721|-72.283292450677|58.599931361283|58.599931361283|58.599931361283|58.599931361283|58.599931361283|58.599931361283|58.599931361283|57.143989971642|57.143989971642|-69.898592198483|-69.898592198483|-69.898592198483|-69.898592198483|-69.898592198483|-69.898592198483|-69.898592198483|-69.898592198483|-69.898592198483|-76.408989390391|-81.069993399533|-82.537455307485|-82.537455307485|-82.537455307485|-82.766604608416|-82.766604608416|-82.766604608416|-82.766604608416|-89.061786221265|-90.789760959148|-92.26862461037|-92.321247227397|-97.276947162114|-99.006605516498|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-103.5343828285|-110.37931040529|-111.32867917753|-113.60853353846|-117.12405844018|-117.12405844018|-117.12405844018|-117.12405844018|-118.09673468587|-122.89248113629|-124.7692405088|-124.7692405088|-124.81032445108|-124.81032445108|-124.81032445108|-124.81032445108|-124.81032445108|-124.81032445108|-126.44536078942|-131.64817453504|-139.68908846247|-150.40120657139|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.26304706688|106.26304706688|95.932067019488|95.932067019488|95.932067019488|95.932067019488|95.932067019488|95.932067019488|95.932067019488|95.932067019488|95.932067019488|86.984921740677|86.984921740677|86.984921740677|86.984921740677|86.984921740677|86.984921740677|83.232188494591|83.232188494591|82.065212761459|78.49353090517|78.49353090517|-87.298873143357|-87.298873143357|-87.298873143357|-87.298873143357|-87.298873143357|-89.090519334262|-89.090519334262|-93.011690777083|-93.31510644328|-93.31510644328|-93.31510644328|-93.639006989658|-97.862783424788|-99.056982668167|-103.26109341331|-104.93843490489|-108.83881708657|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|73.068779078761|73.068779078761|73.068779078761|73.068779078761|73.068779078761|70.137705677611
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||-0.15060750788961|-0.15210044858888|-0.15210044858888|-0.15210044858888|-0.15210044858888|-0.156615029916|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15842412321641|-0.15842412321641|-0.15842412321641|-0.15842412321641|-0.15842412321641|-0.16431823768963|0.13314356700193|0.13314356700193|0.13314356700193|0.12846157419031|0.12793317456318|0.12338216375722|0.11904181287702|-0.14229516210839|-0.14229516210839|-0.14229516210839|-0.14229516210839|-0.14229516210839|-0.14229516210839|-0.14229516210839|-0.14229516210839|-0.14229516210839|-0.14229516210839|-0.14229516210839|-0.14502725140568|-0.14574630460603|-0.14858250479655|-0.14858250479655|-0.15128949255034|-0.15254751358731|-0.15254751358731|-0.15254751358731|-0.15254751358731|-0.15254751358731|-0.15254751358731|-0.15254751358731|-0.15254751358731|-0.15254751358731|-0.15254751358731|-0.15442593014777|-0.15442593014777|-0.15442593014777|-0.15442593014777|-0.15442593014777|-0.15442593014777|-0.15442593014777|-0.15442593014777|-0.15442593014777|0.13918864859706|0.13918864859706|0.13918864859706|0.13918864859706|0.13918864859706|0.1356608799096|0.1356608799096|0.1356608799096|0.1356608799096|0.1356608799096|0.13378804822719|0.13250507966188|0.13128726135257|-0.16108121954828|-0.16108121954828|-0.16108121954828|-0.16108121954828|-0.16108121954828|-0.16108121954828|-0.16108121954828|-0.16108121954828|-0.1756922976113|-0.18595692856848|-0.18709335373765|-0.18709335373765|-0.18709335373765|-0.18709335373765|-0.18709335373765|-0.18709335373765|-0.18709335373765|-0.18897004686723|-0.18897004686723|-0.18897004686723|-0.18976544879023|-0.21014475234288|-0.21855091809054|-0.22317535601307|-0.22317535601307|-0.22317535601307|-0.23060589887753|-0.24518236361228|-0.24632114494601|-0.24721208208332|-0.24721208208332|-0.25006571073808|-0.25510786925728|-0.2586206722433|-0.2586206722433|-0.2586206722433|-0.2586206722433|-0.2586206722433|-0.2586206722433|-0.2586206722433|-0.2586206722433|-0.2586206722433|-0.2586206722433|-0.2586206722433|-0.2586206722433|-0.2586206722433|-0.26168459854464|-0.27478050994586|-0.27518601006613|-0.27577061660142|-0.27737636739386|-0.27737636739386|-0.27737636739386|-0.27737636739386|-0.27737636739386|-0.28902809348783|-0.29550873352511|-0.30872148704113|-0.31067361827892|-0.31424887737083|-0.31424887737083|-0.31424887737083|-0.31424887737083|-0.31424887737083|-0.31525207267257|-0.32064284004605|-0.33734415215294|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38485841724948|0.27852017132656|0.27852017132656|0.27852017132656|0.27852017132656|0.26254100098454|0.26254100098454|0.26254100098454|0.26254100098454|0.26254100098454|0.26254100098454|0.26254100098454|0.24060009634321|0.22675120240919|0.22493374318831|0.22493374318831|0.21663736023233|0.21661982873508|0.21661982873508|0.21661982873508|0.21661982873508|0.21661982873508|-0.2482373244477|-0.2482373244477|-0.2482373244477|-0.2482373244477|-0.2482373244477|-0.2482373244477|-0.2482373244477|-0.2482373244477|-0.24971004982929|-0.252153167682|-0.25747155625192|-0.25747321632801|-0.26406845373982|-0.26406845373982|-0.26406845373982|-0.26406845373982|-0.26406845373982|-0.26406845373982|-0.26414456133571|-0.27571342542797|-0.27886629054977|-0.29112048060843|-0.29494896573518|-0.29494896573518|-0.29494896573518|-0.29494896573518|-0.29494896573518|-0.29494896573518|-0.29494896573518|-0.29494896573518|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30634859234553|-0.30634859234553|-0.30634859234553|-0.30634859234553|-0.31696876834346|0.23773143873971|0.23773143873971
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.0044227886337046|0.0044227886337046|0.0044227886337046|0.0044227886337046|0.0044227886337046|0.0044227886337046|0.0044227886337046|0.0044227886337046|0.0044227886337046|0.0044227886337046|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042197030347399|0.0042197030347399|0.004164564457681|0.0040992638478633|-0.0048293556192532|-0.0048293556192532|-0.0048293556192532|-0.0048645210991231|-0.0048645210991231|-0.004885547996391|-0.004885547996391|-0.004885547996391|-0.004885547996391|-0.004885547996391|-0.004885547996391|-0.004885547996391|-0.004885547996391|-0.0050095316780171|-0.0050095316780171|-0.0051240029344729|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|0.0042908902030995|0.0042908902030995|0.0042908902030995|0.0042908902030995|0.0042908902030995|0.0041592014501324|0.0041592014501324|0.0041592014501324|0.0041439515802362|0.0041439515802362|0.0039205783797037|0.0039205783797037|0.0039205783797037|0.0037899800996041|0.0037484744101382|0.0037484744101382|0.0037484744101382|0.0037484744101382|-0.0047289402377683|-0.0047289402377683|-0.0047289402377683|-0.0051274645675036|-0.0053417463085396|-0.0053578432136103|-0.0053578432136103|-0.0053578432136103|-0.0053578432136103|-0.0053578432136103|-0.0053578432136103|-0.0053578432136103|-0.0055442790420138|-0.0055442790420138|-0.0055442790420138|-0.0056049225555381|-0.0059961350046479|-0.0065248215227954|-0.0065860336058249|-0.0066794984734322|-0.0067215647230452|-0.0069221229611769|-0.0072946512081198|-0.0074194461662432|-0.0075616736012746|-0.0076182258057968|-0.0076350064713887|-0.0079104705039418|-0.0079520227828365|-0.0079872966469552|-0.0079872966469552|-0.0079872966469552|-0.0079872966469552|-0.0079872966469552|-0.0079872966469552|-0.0079872966469552|-0.0079872966469552|-0.0079872966469552|-0.0079872966469552|-0.0079872966469552|-0.0079872966469552|-0.0079872966469552|-0.0083972306668874|-0.0084676052834977|-0.0085621813590039|-0.0085621813590039|-0.0085621813590039|-0.0085621813590039|-0.0085621813590039|-0.0085750735259683|-0.0089007013153597|-0.0090675580265925|-0.0090960825872429|-0.0090960825872429|-0.0090960825872429|-0.0090960825872429|-0.0090960825872429|-0.0090960825872429|-0.0092686388160188|-0.0094709555704465|-0.0096742817451505|-0.0099235786300222|-0.011097661549441|-0.011541649289668|-0.011599339710607|-0.011946392285909|-0.011946392285909|-0.011946392285909|-0.012153579950011|-0.012166289409475|-0.012327934544781|-0.012438524700165|-0.012438524700165|-0.012438524700165|-0.012438524700165|-0.012438524700165|-0.012438524700165|-0.012438524700165|-0.012701073907992|-0.012701073907992|-0.012918355838212|-0.013681130339703|-0.013787116976225|-0.013787116976225|-0.013787116976225|-0.013787116976225|-0.013787116976225|-0.013787116976225|-0.014043785610709|-0.01421649218796|-0.014268069530925|-0.015189526502345|-0.01565024152432|-0.015778106047835|-0.016198002388769|-0.017036430982745|-0.017858301162992|0.013538557038239|0.012311853342752|0.012043648415008|0.010640691053749|0.010640691053749|0.009047180021669|0.0083060032569306|-0.01091107520613|-0.01091107520613|-0.01091107520613|-0.01091107520613|-0.010997116403898|-0.011108491855634|-0.011312288963712|-0.011691027719851|-0.011913336221903|-0.012131538569593|-0.012131538569593|-0.012745835302648|-0.012787960465862|-0.012984281763696|-0.013710716319644|0.010035794717247|0.010035794717247|0.009895902877243|0.0085582405128|0.0085582405128|0.0082007207581184|0.0077592134112865|0.0071096304504372|0.0070296938526828|0.0070296938526828|0.0070296938526828|0.0070296938526828|0.0070296938526828|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0059789165335331|0.0057323533309618|0.0049755289073131|0.0049755289073131|0.0049755289073131|0.0049755289073131|0.0048414870364974|0.0040139315561387|-0.0055083465344001|-0.0055083465344001|-0.0055083465344001|-0.0055083465344001|-0.0057493828858717|-0.0058201258435786|-0.0058201258435786|-0.0064082944188223|0.0044903433488508|0.0037882333029359
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||-5349.9233238872|-5358.3205668148|-5358.3205668148|-5358.3205668148|-5358.3205668148|-5407.9672964608|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5512.4466070974|-5538.3851189971|-5588.2056877745|-5619.3713138197|-5619.3713138197|-5619.3713138197|-5711.6903486885|-5715.1559429872|-5733.7180401345|-5733.7180401345|-5733.7180401345|-5733.7180401345|-5733.7180401345|-5733.7180401345|-5733.7180401345|-5733.7180401345|-5733.7180401345|-5733.7180401345|-5733.7180401345|-5733.7180401345|-5733.7180401345|-5821.8533779272|-5875.7291649513|-5875.7291649513|-5875.7291649513|-5875.7291649513|-5875.7291649513|-5875.7291649513|-5875.7291649513|-5875.7291649513|-6314.087961057|-6328.7088456189|-6478.6764951321|-6515.8942922301|-6515.8942922301|-6515.8942922301|-6515.8942922301|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|-6642.1816091252|-6642.1816091252|-6642.1816091252|-6642.1816091252|-6642.1816091252|-6642.1816091252|-6777.2287138015|-6777.2287138015|-6777.2287138015|-6777.2287138015|-7074.0319042239|-7152.8132269154|-7217.3219847948|-7217.3219847948|-7217.3219847948|-7395.746649772|-7511.3296108578|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7783.866389112|-8047.5452754972|-8047.5452754972|-8047.5452754972|-8047.5452754972|-8047.5452754972|-8047.5452754972|-8047.5452754972|-8047.5452754972|-8173.7725283302|-8292.525031478|-8501.9722571978|-8580.1358413309|-8602.8121074547|-8602.8121074547|-8602.8121074547|-8602.8121074547|-8602.8121074547|-8634.7912305052|-8767.101367228|-9036.2237413645|-9539.8041570716|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7419.3067000938|7370.3274349709|7370.3274349709|7370.3274349709|7169.5860388566|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8048.8185063363|-8100.5761181514|-8232.8623535016|-8265.0692816684|-8380.7992018538|-8399.9794123031|-8399.9794123031|-8399.9794123031|-8399.9794123031|-8399.9794123031|-8399.9794123031|-8724.9215692257|-8869.190632473|-9169.0294942703|-9169.0294942703|-9169.0294942703|-9169.0294942703|-9169.0294942703|-9169.0294942703|-9169.0294942703|-9169.0294942703|-9169.0294942703|-9169.0294942703|-9368.8327089757|-9368.8327089757|-9633.8305049083|-9633.8305049083|-9809.9864424757|-9809.9864424757|-9809.9864424757|-9809.9864424757|-9992.9391267811|-9992.9391267811|-9992.9391267811|-9992.9391267811|-9992.9391267811|-9992.9391267811|-10369.43236309|-10586.480403433|-10652.589337148|-10717.488152387|-10741.893213151|-10741.893213151|-10741.893213151|-10927.881347945|-11091.736416935|-11091.736416935|-11091.736416935|-11245.484907705|-11598.816564117|-11936.07396013|-12086.637733478|-12524.218427267|-12524.218427267|-12524.218427267|-12758.687141408|-13653.819046009|11245.534393324
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||-0.33597085183989|-0.34618832674437|-0.35738334238315|-0.35738334238315|-0.35738334238315|-0.36604837112719|-0.38064192989462|-0.38821935995852|-0.38821935995852|-0.41045726056933|-0.43255808746417|-0.44343164668701|-0.45437974517237|-0.47551662595946|-0.49763958931066|-0.49763958931066|-0.49897612272694|-0.49897612272694|-0.49897612272694|-0.49897612272694|-0.49897612272694|-0.49897612272694|-0.53151866891864|-0.5821887745778|-0.60876115321233|-0.62732097499184|-0.62732097499184|-0.62732097499184|0.34493940029109|0.34493940029109|0.11361551123157|-0.17456297210992|-0.17456297210992|-0.17456297210992|-0.17835626345145|-0.18512597879244|-0.18512597879244|-0.18512597879244|-0.18512597879244|-0.19214148295668|-0.19591729754372|-0.20136196623427|-0.20344363495356|-0.20489220618811|-0.20946258554423|-0.21902026759876|-0.22845645996479|-0.23119441836573|-0.23823687814449|-0.24797054885465|-0.26105665811387|-0.264076088297|-0.26726199512971|-0.27843044091477|-0.28276822290171|-0.29542484075215|-0.31234792719713|-0.32818675979895|-0.34217593785704|-0.34896310795877|-0.36741646991878|-0.36741646991878|-0.37663578260507|-0.38895639689573|-0.38895639689573|-0.39772545732476|-0.39772545732476|-0.43041388980127|-0.46184025281641|-0.48889828251438|-0.52322186117522|-0.55051682679909|-0.5897435075603|-0.62875908851204|-0.66595940852457|-0.66595940852457|-0.75097414977345|-0.87870814874209|-0.93951856675453|-0.97053214447043|-0.9736544525335|-0.9736544525335|-0.9736544525335|-0.9736544525335|-0.98794651211899|-0.98794651211899|-1.1928040372178|-1.3492655772682|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.771098558904|0.771098558904|0.771098558904|0.771098558904|0.771098558904|0.771098558904|0.771098558904|0.771098558904|0.45688548882942|-0.82341503544934|-0.8749159811193|-0.89994817621776|-0.94605063009338|0.60533144516759|0.60533144516759|0.60533144516759|0.60533144516759|0.60533144516759|0.60533144516759|0.54183478866476|0.43882973232158|0.40308927800783|0.40308927800783|0.13230370127544|0.13230370127544|0.13230370127544|-0.19856209397994|-0.2048622189372|-0.21714742050229|-0.21898143176301|-0.22029516966326|-0.22567559470627|-0.22567559470627|-0.22567559470627|-0.23133301806553|-0.23471629533618|-0.24140290240942|-0.24410455503396|-0.2744854495849|-0.29363806224816|-0.29803861569424|-0.32036474971925|0.22216735845971|0.22216735845971|0.22216735845971|0.22216735845971|0.22216735845971|0.22216735845971|0.18692654388025|0.18692654388025|-0.27873303492466|-0.27873303492466|-0.27873303492466|-0.27873303492466|-0.27873303492466|-0.27873303492466|-0.30437196763136|0.2157094391403|0.2157094391403|0.2157094391403|0.2157094391403|0.2157094391403|0.21453419078983|0.21453419078983|0.2041808605252|0.2041808605252|0.2041808605252|0.2041808605252|0.18518122865737|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22681451434617|-0.22867138353844|-0.22867138353844|-0.22867138353844|-0.22867138353844|-0.22867138353844|-0.22867138353844|-0.22867138353844|-0.24703501046654|-0.251281082144|-0.26119847830016|-0.26119847830016|-0.26856076335194|-0.26856076335194|-0.27081251147166|-0.27081251147166|-0.27081251147166|-0.27081251147166|-0.27081251147166|-0.27081251147166|-0.27185797777193|-0.28365870275637|-0.28365870275637|-0.28788453267173|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20166122946124|0.20166122946124|0.20166122946124|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||-0.00020932324215133|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00015005614000609|0.00013412904036455|0.0001315878199545|0.00012639202569444|-0.00015524034703834|-0.00015524034703834|-0.00015524034703834|-0.00015524034703834|-0.00015524034703834|-0.00015524034703834|-0.00015524034703834|-0.00015524034703834|-0.00015524034703834|-0.00015818931015677|-0.00015818931015677|-0.00016358257269864|0.00013401162463344|0.00013401162463344|0.00013401162463344|0.00013401162463344|0.00013401162463344|0.00013401162463344|0.00013401162463344|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00018641000104736|0.00015037499566957|0.00015037499566957|0.00015037499566957|0.00015037499566957|0.00015037499566957|0.00015037499566957|0.00015037499566957|0.00015037499566957|0.00015037499566957|0.00015037499566957|-0.00018723472196572|-0.00018723472196572|-0.00018723472196572|-0.00018723472196572|-0.00018723472196572|-0.00018723472196572|-0.00018723472196572|-0.00018723472196572|-0.00018723472196572|-0.00018723472196572|-0.00020245524777246|-0.00021435582294385|-0.00021988425559483|-0.00022428806206203|-0.0002289756216267|-0.00023086443096094|-0.00023086443096094|-0.00023086443096094|-0.00023086443096094|-0.00024271047801493|-0.00025029071390689|-0.00025029071390689|-0.00025300635092098|-0.00027319039260554|-0.00028484487894504|-0.00029585541912005|-0.00030176163023864|-0.00030176163023864|0.00023042649751432|0.00023042649751432|0.00023042649751432|0.00023042649751432|0.00023042649751432|0.00022036833066702|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027611819430874|-0.00027611819430874|-0.00028035410052694|-0.00028071844101771|-0.00028574775557794|-0.00028574775557794|-0.00028574775557794|-0.00028574775557794|-0.00028574775557794|-0.00029460972924827|-0.00030773470134808|-0.00032253411983119|-0.00033203402554688|-0.00034990262772806|-0.00034990262772806|-0.00034990262772806|-0.00034990262772806|-0.00035331181645006|-0.00035608869238118|-0.00036218687879853|-0.00038542596046726|-0.00041672552913029|-0.00044432390462477|-0.00044466879508141|-0.00046313384824853|-0.00046313384824853|-0.00046313384824853|-0.0004789526058617|-0.00049147567278745|-0.00050434461546717|-0.00054434124660407|-0.00055702553737187|-0.00055702553737187|-0.00055702553737187|-0.00055702553737187|-0.00055702553737187|-0.00055702553737187|-0.00056161961611902|-0.00056161961611902|-0.00056161961611902|-0.00061523569690169|0.00036386132317709|0.00036386132317709|0.00036386132317709|0.00036386132317709|0.00035162982357676|0.00023471010166342|0.00023471010166342|0.00023471010166342|0.00023471010166342|0.00023471010166342|0.00017294122713213|0.00016412247972681|0.0001641033090759|0.00015708756723878|0.00014684285387309|0.00014629077350868|0.00014629077350868|0.00014629077350868|0.00014629077350868|0.00014629077350868|0.0001461603041202|0.00014496644255245|0.00014025771697105|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016647496138843|-0.00016737662430769|-0.00017432792229133|-0.0001755976878087|-0.00018471187605522|-0.00019106430763524|-0.00019181700988638|-0.0001920350065482|-0.00019334913953324|-0.00019334913953324|-0.00019334913953324|-0.00019334913953324|-0.00019334913953324|-0.00019334913953324|-0.00019666518331308|-0.00019666518331308|-0.0002025993050112|-0.0002025993050112|-0.00020928144298467|-0.00021533079432062|-0.00021533079432062|-0.00021533079432062|-0.00021533079432062|-0.00021533079432062|-0.00021599699880791|-0.0002170197827015|-0.0002170197827015|-0.0002170197827015|-0.0002170197827015|-0.0002170197827015|-0.0002170197827015|-0.0002170197827015|-0.0002170197827015|-0.0002170197827015|-0.0002170197827015|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00022545654808008|0.0001541307263053|0.0001541307263053
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016483407238277|-0.016483407238277|-0.016483407238277|-0.016483407238277|-0.016483407238277|-0.016883941733339|-0.017534073745493|0.014122116533929|0.014122116533929|0.013648404652756|0.013610340609879|0.013222050699624|-0.015453113302522|-0.015453113302522|-0.015453113302522|-0.015453113302522|-0.015453113302522|-0.015453113302522|-0.015527895918825|-0.015527895918825|-0.015527895918825|-0.015527895918825|-0.015527895918825|-0.015527895918825|-0.015860411771706|-0.015860411771706|-0.015913464600538|-0.015913464600538|-0.016135133861194|-0.016212607533705|-0.016212607533705|-0.016212607533705|-0.016212607533705|-0.016212607533705|-0.016212607533705|-0.016212607533705|-0.016212607533705|-0.016212607533705|-0.016212607533705|-0.016309879267376|-0.016309879267376|-0.016309879267376|-0.016309879267376|-0.016309879267376|-0.016309879267376|-0.016309879267376|-0.016309879267376|-0.016309879267376|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.019778594354902|-0.020614052272907|-0.02089682271863|-0.021117432617492|-0.021117432617492|-0.021117432617492|-0.021117432617492|-0.021117432617492|-0.021117432617492|-0.021761832776277|-0.021787341062945|-0.021787341062945|-0.021787341062945|-0.023576799503879|-0.02416760392009|-0.025035650277786|-0.025059508406147|-0.025059508406147|-0.025845905211811|-0.027033191339302|-0.027033191339302|-0.027033191339302|-0.027033191339302|-0.02712017357474|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027783180563908|-0.029096573669064|-0.029144840928473|-0.029144840928473|-0.029276614120942|-0.029276614120942|-0.029276614120942|-0.029276614120942|-0.029276614120942|-0.030306383394906|-0.031224382094721|-0.032632644271333|-0.032746307857482|-0.032746307857482|-0.032746307857482|-0.032746307857482|-0.032746307857482|-0.032746307857482|-0.033119718159402|-0.033861316519943|-0.035314264462186|-0.040707251509075|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.025980239951363|0.025980239951363|0.025980239951363|0.025980239951363|0.025980239951363|0.025980239951363|0.025980239951363|0.023348147187523|0.022863710452446|0.022324665374376|0.022324665374376|0.021442978041944|0.02076598517053|0.02076598517053|0.02076598517053|0.02076598517053|0.02076598517053|0.019920291890451|-0.02296653165181|-0.02296653165181|-0.02296653165181|-0.02296653165181|-0.02296653165181|-0.02296653165181|-0.02296653165181|-0.02296653165181|-0.023214956524851|-0.02364333398579|-0.02364333398579|-0.024044068902054|-0.02446959759043|-0.02446959759043|-0.02446959759043|-0.02446959759043|-0.024841575106493|-0.025127708462671|-0.026273450868971|-0.026273450868971|-0.0268281100572|-0.0268281100572|-0.0268281100572|-0.0268281100572|-0.0268281100572|-0.0268281100572|-0.0268281100572|-0.0268281100572|-0.0268281100572|0.022283354833357|0.022283354833357|0.022283354833357|0.022283354833357|0.022283354833357|0.022283354833357|0.022283354833357|0.022283354833357|0.022236525533667|0.022236525533667|0.020692658178301|0.020692658178301|0.020692658178301|0.020692658178301|0.020692658178301|0.020692658178301|0.020692658178301|0.020692658178301|0.020692658178301|0.020692658178301|0.020692658178301|0.019916226710479|0.019694365958039|0.019694365958039|0.01890321151075|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||-12.958294892346|-13.233438465369|-13.589503062949|-13.589503062949|-13.589503062949|-13.97467042471|-14.417552297415|-14.417552297415|-14.417552297415|-14.417552297415|-14.417552297415|-14.417552297415|-14.417552297415|-14.417552297415|-14.417552297415|-14.417552297415|-14.417552297415|-14.86416898072|11.8275636836|11.8275636836|11.8275636836|11.8275636836|11.8275636836|11.8275636836|11.8275636836|11.8275636836|11.540795181527|11.540795181527|11.347772066609|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.125938412257|-13.979285316137|-13.979285316137|-13.979285316137|-13.979285316137|-13.979285316137|-14.377862536113|-14.377862536113|-14.377862536113|-14.377862536113|-14.377862536113|-14.377862536113|-14.377862536113|-14.377862536113|-14.377862536113|-17.038291917024|-17.242547019519|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-19.703292615242|-21.289880071555|-22.016645098698|-22.768439876782|-23.211821569057|-23.465801465348|-23.887032544601|-23.887032544601|-23.887032544601|16.652012690584|16.652012690584|16.652012690584|16.652012690584|16.652012690584|16.652012690584|16.652012690584|16.652012690584|16.652012690584|16.652012690584|16.652012690584|16.652012690584|16.293927051718|16.293927051718|16.293927051718|16.293927051718|16.293927051718|16.293927051718|16.293927051718|16.293927051718|16.293927051718|16.293927051718|16.293927051718|15.391641460188|14.04987974777|13.770159740681|13.770159740681|12.716236510659|12.716236510659|12.716236510659|12.716236510659|11.366933513113|-16.809966239533|-16.809966239533|-16.809966239533|-16.809966239533|-16.809966239533|-16.809966239533|-17.141561832459|-17.141561832459|-17.141561832459|-17.141561832459|-17.141561832459|-17.141561832459|-17.141561832459|-17.141561832459|-17.141561832459|-17.141561832459|-17.778735733067|-18.31348355615|-19.318871056635|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|14.968085558938|13.445776773315|13.445776773315|13.445776773315|11.830197043796|-18.519396524791|-18.519396524791|-18.519396524791|-18.519396524791|-18.519396524791|-18.519396524791|-18.943884775775|-19.065302127842|-19.065302127842|-19.35033564462|14.271602001093|14.271602001093|14.271602001093|14.271602001093|8.3773360145333|-8.4420607825201|-8.4420607825201|-8.4420607825201|-8.4420607825201|-8.4420607825201|-8.4420607825201|-8.4420607825201|-8.4420607825201|-8.5511786959879|-8.635343881094|-8.635343881094|-8.7051147866414|-8.7051147866414|-8.7051147866414|-8.7051147866414|-8.7051147866414|-8.9245718240921|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.5324655438758|-9.723295095375|-9.9653283256191|7.1436929946478|7.1436929946478|7.1436929946478|7.1436929946478|7.1436929946478|7.1436929946478|7.1436929946478|7.1436929946478|7.1436929946478|6.7657700385579|6.0269385696351|6.0269385696351|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.55067371555782|-0.55067371555782|-0.55067371555782|-0.55067371555782|-0.55067371555782|-0.564042745129|0.46429237230633|0.46429237230633|0.46429237230633|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.55801561927237|-0.55906803746398|-0.57008590423595|-0.57008590423595|-0.57008590423595|-0.57008590423595|-0.57008590423595|-0.57008590423595|-0.57008590423595|-0.57008590423595|-0.57008590423595|-0.57008590423595|-0.57008590423595|-0.57008590423595|-0.57008590423595|-0.57621717141763|-0.57621717141763|-0.57621717141763|-0.57621717141763|-0.57621717141763|-0.57621717141763|-0.57621717141763|-0.57621717141763|-0.57621717141763|-0.66107531373915|0.53807975795356|0.53807975795356|0.53807975795356|0.53807975795356|0.53807975795356|0.53807975795356|0.53807975795356|0.53807975795356|0.53807975795356|0.53313670698137|0.53313670698137|0.53313670698137|0.51975749204921|0.50672485839843|-0.63167861892115|-0.63167861892115|-0.63167861892115|-0.63167861892115|-0.63167861892115|-0.63167861892115|-0.6799591536139|-0.70775324048981|-0.72704237304776|-0.7319495882033|-0.7319495882033|-0.7319495882033|-0.7319495882033|-0.7319495882033|-0.7319495882033|-0.7668218309613|-0.77134387945714|-0.77134387945714|-0.77134387945714|-0.808226789099|-0.8207523834507|-0.83791939547772|-0.84197272367824|-0.84197272367824|0.71680939347364|0.71680939347364|0.71680939347364|0.71680939347364|0.70126597915333|0.69826219185902|0.69472781117266|0.69472781117266|0.69472781117266|0.69472781117266|0.69472781117266|0.66555496603327|0.66555496603327|0.66555496603327|0.66555496603327|-0.79307848324545|-0.79307848324545|-0.79307848324545|-0.79307848324545|-0.79307848324545|-0.80267593386182|-0.81170060760772|-0.81170060760772|-0.81170060760772|-0.81170060760772|-0.81170060760772|-0.81170060760772|-0.81170060760772|-0.81170060760772|-0.8454128087339|-0.86491433125704|-0.88541040201948|-0.9046949223232|-0.91954659815785|-0.91954659815785|-0.91954659815785|-0.91954659815785|-0.91979684428105|-0.93610461768982|-0.94542735613581|-0.98100260007378|-1.0081362684567|-1.0081362684567|-1.0081362684567|-1.0081362684567|-1.0081362684567|-1.0081362684567|-1.0081362684567|-1.0081362684567|-1.0425211577503|-1.0536842526938|-1.0536842526938|-1.0536842526938|-1.0536842526938|-1.0536842526938|-1.0536842526938|-1.0536842526938|-1.0536842526938|-1.0536842526938|-1.05986594513|0.79170240072857|0.79170240072857|0.79170240072857|0.79170240072857|0.74785019523167|0.74785019523167|0.74785019523167|0.74785019523167|0.74785019523167|0.74785019523167|0.74785019523167|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|-0.82499494020174|-0.82499494020174|-0.82499494020174|-0.82499494020174|-0.82499494020174|-0.82499494020174|-0.82499494020174|-0.82499494020174|-0.82499494020174|-0.82499494020174|-0.82998021025151|-0.82998021025151|-0.82998021025151|-0.82998021025151|-0.82998021025151|-0.84893359165159|-0.85556508678823|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.90794663228435|-0.90794663228435|-0.90794663228435|-0.92642397789869|-0.94784332545503|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||-0.099417747398494|-0.099417747398494|-0.099417747398494|-0.099417747398494|-0.099417747398494|-0.10060361548185|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|0.087265754106864|0.087265754106864|0.087265754106864|0.086093270517307|0.082863958469055|-0.095208654144508|-0.095208654144508|-0.095208654144508|-0.095208654144508|-0.095208654144508|-0.095208654144508|-0.095371512929628|-0.095371512929628|-0.095371512929628|-0.095371512929628|-0.095371512929628|-0.095371512929628|-0.095371512929628|-0.095371512929628|-0.096970889148922|-0.09734945143021|-0.10028345173439|-0.1011186139865|-0.1011186139865|-0.1011186139865|-0.1011186139865|-0.1011186139865|-0.1011186139865|-0.1011186139865|-0.1011186139865|-0.1011186139865|-0.1011186139865|-0.1011186139865|-0.1011186139865|-0.10250705255218|-0.10375489804288|-0.10375489804288|-0.10375489804288|-0.10375489804288|-0.10375489804288|-0.10375489804288|-0.10395821543357|-0.10487147530275|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11939706412512|-0.12290631960451|-0.12459201716846|-0.12777354204167|-0.12777354204167|-0.12777354204167|-0.12777354204167|-0.12777354204167|-0.12777354204167|-0.13280550110128|-0.1343794512918|-0.1343794512918|-0.1343794512918|-0.14504279934923|-0.15534721123044|-0.15534721123044|-0.15595832828097|-0.15595832828097|-0.15925965749994|-0.15925965749994|-0.15925965749994|-0.15991311182331|-0.16159265775097|-0.16705572891113|-0.16705572891113|-0.16705572891113|-0.16913817726767|-0.17130320164006|-0.17318376421311|-0.17505283454368|-0.17743290904837|-0.1786817288972|-0.1786817288972|-0.1786817288972|-0.1786817288972|-0.1786817288972|-0.1786817288972|-0.1786817288972|-0.1786817288972|-0.18466507219353|-0.18659683425204|-0.18993181938348|-0.19550743427505|-0.19550743427505|-0.19550743427505|-0.19550743427505|-0.19753165820826|-0.21166714009962|-0.2133570895959|-0.2134766257327|-0.21760174538483|-0.22070962503467|-0.22070962503467|-0.22070962503467|-0.22070962503467|-0.22446114586365|-0.23337165615704|-0.23997078479159|-0.24439767434452|-0.27132401349648|-0.27863610654522|-0.28392988409653|-0.29542969720906|-0.29542969720906|-0.29542969720906|-0.30394699956913|-0.30629122269308|-0.32189039154356|-0.33805347580055|-0.36196089258172|-0.36329142109527|-0.37399002799588|-0.37399002799588|-0.37399002799588|-0.39208586046967|-0.39208586046967|-0.39587588668834|-0.41532439723026|-0.44746389305605|-0.49009375347046|-0.51367695710558|-0.52970102519346|-0.53351487319286|-0.55888837273049|-0.5823953970729|-0.61973039717129|-0.65127462215612|-0.70134035075583|-0.75855573542557|-0.781410875173|-0.83059596022144|-0.88225088158334|-0.95576353414284|-1.0414862157396|-1.1424645948732|-1.2395542615348|-1.3591334009826|-1.4939580860137|-1.6328847352994|-1.7924292332412|-1.9695737244885|-2.1667405915703|-2.389747146649|-2.6387072000049|-2.9118357627086|-3.2167620243289|-3.5564372516515|-3.9361056568823|-4.3585295738006|-4.8284781609668|-5.3462577781958|-5.9282840084016|-6.5683302518924|-7.2763375462978|-8.0524098486138|-8.9279104811099|-9.9017956866321|-10.983885515729|-12.194265264879|-13.537191971155|-15.03346028401|-16.683142430236|-18.491008272492|-20.499716443014|-22.7642332955|-25.273741859396|-28.056289181334|-31.153043063396|-34.592309155027|-38.42474416363|-42.677415012681|-47.400484701951|-98.77177890634|18.497390299809|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14368808747375|0.13498938697405|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||-0.76955782126019|-0.77027386990828|-0.77027386990828|-0.77027386990828|-0.77027386990828|-0.8139153914059|0.66900263898264|0.66900263898264|0.66900263898264|0.66900263898264|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.69261925121917|-0.75663247594981|0.59766049947085|0.59766049947085|0.58688387899203|0.58094872400278|0.56530970517258|0.54944287226352|-0.65922113456345|-0.65922113456345|-0.65922113456345|-0.65922113456345|-0.65922113456345|-0.65922113456345|-0.65922113456345|-0.65922113456345|-0.65922113456345|-0.65922113456345|-0.65922113456345|-0.67095328049424|0.54373417339623|0.54373417339623|0.54373417339623|0.54373417339623|0.54373417339623|0.54373417339623|0.54373417339623|0.54373417339623|0.54373417339623|0.53004355719685|0.50945949544508|0.48793833112274|0.46358705400928|-0.59068106079939|-0.59068106079939|-0.59068106079939|-0.59068106079939|-0.59068106079939|-0.59068106079939|-0.59068106079939|-0.59068106079939|-0.59068106079939|-0.59068106079939|-0.68082341512975|-0.68916491624313|-0.7206610016977|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.80448445094078|-0.86664940596123|-0.88444376522191|-0.92449803593741|-0.92449803593741|-0.92449803593741|-0.92449803593741|-0.92449803593741|-0.92449803593741|-0.97138672010751|-0.97537247470686|-0.97537247470686|-0.99513610459774|-1.065484528822|-1.1262050327132|-1.1728944774546|-1.1820240398589|-1.1820240398589|-1.2360267462933|0.98953672786967|0.98953672786967|0.98953672786967|0.98362374144549|0.98362374144549|0.98362374144549|0.98362374144549|0.98362374144549|0.97678242001704|0.97678242001704|-1.2369085390495|-1.2369085390495|-1.2369085390495|-1.2369085390495|-1.2369085390495|-1.2369085390495|-1.2369085390495|-1.2369085390495|-1.2369085390495|-1.2371205509953|-1.2630662968969|-1.2630662968969|-1.2630662968969|-1.2630662968969|-1.2630662968969|-1.2630662968969|-1.2630662968969|-1.2630662968969|-1.3269069946713|-1.3581189222807|-1.407243292384|-1.4289924622163|-1.4734151143592|-1.4734151143592|-1.4734151143592|-1.4734151143592|-1.493216827927|-1.5194603706046|-1.5495776528168|-1.6161196589523|-1.6913491624272|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2363700770989|1.2363700770989|1.2363700770989|1.2363700770989|1.2363700770989|1.2363700770989|1.2363700770989|1.0997573628104|1.0997573628104|1.0997573628104|1.0997573628104|1.0997573628104|1.0686607710389|1.0686607710389|1.0686607710389|1.0686607710389|1.0686607710389|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|0.8495857936951|0.8495857936951|0.8495857936951|0.8495857936951|0.8495857936951|0.66081585959289|0.62802454560347|0.62802454560347|0.62802454560347|0.60780483234004|0.60780483234004|0.60780483234004|0.59609200941276|0.59146501395236|0.59146501395236|0.59146501395236|0.59146501395236|0.57589669330397|0.57269229397703|0.57269229397703|0.57091809428984|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||-0.00077965993908072|-0.00080265920833326|-0.00080265920833326|-0.00080265920833326|-0.00080265920833326|-0.00080265920833326|-0.00080265920833326|-0.00081067689451862|-0.0008289868183515|-0.0008289868183515|-0.0008289868183515|-0.00084654088484611|-0.00084896046503522|-0.00084896046503522|-0.00084896046503522|-0.00084896046503522|-0.00084896046503522|-0.00084896046503522|-0.00084896046503522|0.00065619578651899|0.00065619578651899|0.00065619578651899|0.00065619578651899|0.00065619578651899|0.00065619578651899|-0.00061812454854346|-0.00061812454854346|-0.00061812454854346|-0.00061812454854346|-0.00062008282812495|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604|-0.00062806025577144|-0.00062806025577144|-0.00062806025577144|-0.00062895584229604|-0.00065778428321671|-0.00067531585789524|-0.00068301757930415|-0.00070774177263184|-0.00070807270381604|-0.00070807270381604|-0.00070807270381604|-0.00070807270381604|-0.00070807270381604|-0.00071374745226948|-0.00080477496184832|-0.00086052771186146|-0.00087964191134107|-0.00088293446745508|-0.00088293446745508|-0.00089192526000202|-0.00089192526000202|-0.00090358361930391|-0.00091525957081434|-0.0009432329030476|-0.00099742544726456|-0.0010061949404073|-0.001025661014452|-0.0010420122678917|-0.0010706247186563|-0.0010773081708597|-0.0010773081708597|0.00091665929858698|0.00091665929858698|0.00091665929858698|0.00091665929858698|0.00091665929858698|0.00091665929858698|-0.0010225296645122|-0.0010225296645122|-0.0010225296645122|-0.0010225296645122|-0.0010225296645122|-0.0010225296645122|-0.0010383662640386|-0.0010481847522107|-0.0010697608505557|-0.0011150675981441|-0.0011392418054196|-0.0011552130897885|-0.0011850701193744|-0.0011968557001516|-0.0012003665376068|-0.0012003665376068|-0.0012003665376068|-0.0012395739185993|-0.0012673599066936|-0.0012698998652757|-0.0012860553922635|-0.0013435615887911|-0.0013716795259263|-0.0013955883667464|-0.0014288204111166|-0.0014513559904906|-0.0014841733019185|-0.001549581445635|-0.0015525607912449|-0.0015525607912449|-0.0015525607912449|-0.0015525607912449|-0.0015525607912449|-0.001602400889381|-0.0016066892515083|-0.0016066892515083|-0.0016066892515083|-0.0016066892515083|-0.0016407658475481|-0.0016451718755064|-0.0016451718755064|-0.0016451718755064|-0.0016451718755064|-0.0016451718755064|-0.0016451718755064|-0.0016451718755064|-0.0016451718755064|-0.0017158576524221|-0.0017233974524779|-0.001774997080831|-0.0017900087447152|-0.0017900087447152|-0.0017900087447152|-0.0017900087447152|-0.0017900087447152|-0.0017900087447152|-0.0018347318835502|-0.0019041465354175|-0.0019588850481083|-0.0020135245509487|-0.0020135245509487|-0.0020135245509487|-0.0020135245509487|-0.0020135245509487|-0.0020295273334108|-0.0020720859299664|-0.0021704843717155|-0.0023635937943505|-0.0025177153093273|-0.0025327392153214|-0.0026494324101505|-0.0026646206378881|-0.0026646206378881|-0.0026646206378881|-0.0026646206378881|-0.0026646206378881|-0.0027614453361883|-0.0027614453361883|-0.002780883652842|-0.0029074263274972|-0.0029766985876176|-0.0029766985876176|-0.0029766985876176|-0.0030474055448861|-0.0030474055448861|-0.003130617397044|-0.0034399083004778|-0.0035487869759059|0.0026875782168123|0.0026875782168123|0.0026875782168123|0.0025234202483459|0.0021163734586136|0.0021163734586136|0.0021163734586136|0.0021163734586136|0.0021163734586136|0.0018628562722536|0.0018628562722536|0.0018417950299773|0.0018417950299773|0.0018417950299773|0.0018417950299773|0.0018417950299773|0.0018417950299773|0.0018417950299773|0.0017506612140576|0.0017161234762534|0.0016981371720838|-0.0019390871408676|-0.0019390871408676|-0.0019390871408676|-0.0019390871408676|-0.0019390871408676|-0.0019468190805913|-0.0019558545466864|-0.0019872271969988|-0.0020116969621814|-0.0020216076808282|-0.0020794529893375|-0.0021396145024744|-0.0021559604764838|-0.0021862598248058|-0.0021862598248058|-0.0022117887334164|-0.0022550430538632|-0.0023514923244847|-0.0023521025122958|-0.0024189393271009|-0.0024189393271009|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019427056938141|0.0019427056938141|0.0019427056938141|0.0019427056938141|0.0019427056938141|0.0019427056938141|0.0019427056938141|-0.0019051080132768|-0.0019051080132768|-0.0019051080132768|-0.0019051080132768|0.0015755028344859|0.0015755028344859
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.68883884114|-25.132200428314|-25.344433973283|-25.344433973283|-25.344433973283|-25.712930677169|21.831650313045|21.831650313045|21.831650313045|20.63791355414|20.587998435704|20.372036984462|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563|-24.029048424947|-24.029048424947|-24.515029437733|-24.515029437733|-25.314477080981|-25.553091084123|-25.553091084123|-25.734202465044|-25.734202465044|-25.734202465044|-25.734202465044|-25.734202465044|-25.734202465044|-25.734202465044|-25.859023573939|-25.859023573939|-25.859023573939|-25.859023573939|-25.859023573939|-25.859023573939|-25.859023573939|-25.859023573939|-25.859023573939|-25.859023573939|22.307059811017|22.307059811017|22.307059811017|22.307059811017|22.307059811017|-26.795198851824|-26.795198851824|-26.795198851824|-26.795198851824|-26.795198851824|-26.795198851824|-26.795198851824|-26.795198851824|-26.795198851824|-26.795198851824|-26.795198851824|-26.995559340806|-26.995559340806|-26.995559340806|-27.043239944612|-27.183941277569|-27.993620140359|-28.682664905439|-29.25285841188|-29.746208681616|-29.746208681616|-29.746208681616|-30.069606899173|-30.069606899173|-30.069606899173|-30.069606899173|-30.069606899173|-30.069606899173|-31.104829707578|-33.18497066016|-35.056367338973|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|26.866103093488|-35.579967376799|-35.579967376799|-35.579967376799|-35.579967376799|-35.579967376799|-35.579967376799|-35.579967376799|-35.579967376799|-35.579967376799|-35.579967376799|-35.579967376799|-35.579967376799|-35.769842648076|-38.498589541699|-39.728745489414|-41.109242471385|-42.246075983763|-42.576653676542|-42.576653676542|-42.576653676542|-42.576653676542|-42.583456469147||-44.118812614645|-45.223701960472|-51.070197748507|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|37.616192095157|37.616192095157|37.616192095157|37.616192095157|37.616192095157|37.616192095157|37.616192095157|32.276615187721|30.576166204078|30.576166204078|30.576166204078|21.65997055224|21.400913113261|20.771583667087|20.771583667087|20.771583667087|20.771583667087|20.771583667087|20.771583667087|20.771583667087|20.771583667087|20.771583667087|20.771583667087|20.0176639719|19.617140152189|19.409679680105|19.123802058163|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|16.6535138968|16.50879691823|16.50879691823|16.50879691823|16.50879691823|16.50879691823|16.50879691823|16.50879691823|16.50879691823|16.50879691823|15.555324382072|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36907362093758|-0.36907362093758|-0.36907362093758|-0.36907362093758|-0.36907362093758|0.29617482337961|0.29617482337961|0.29617482337961|0.29617482337961|0.29270780440477|0.29270780440477|0.27400986746844|0.26570948015647|-0.33210453041908|-0.33210453041908|-0.33210453041908|-0.33210453041908|-0.33210453041908|-0.33210453041908|-0.33210453041908|-0.33210453041908|-0.33210453041908|-0.33210453041908|-0.33210453041908|-0.34504020653959|-0.34576822312669|-0.35272592989255|-0.35272592989255|-0.36007785066024|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|0.30222009791285|0.30222009791285|0.30222009791285|0.30222009791285|0.30222009791285|0.30222009791285|0.30222009791285|0.30222009791285|0.30222009791285|0.30222009791285|0.2854302567403|-0.37074465211791|-0.37074465211791|-0.37074465211791|-0.37074465211791|-0.37074465211791|-0.37074465211791|-0.37074465211791|-0.37074465211791|-0.37074465211791|-0.37074465211791|-0.40586962861664|-0.43028975706241|-0.43812101064944|-0.44984966051605|-0.45148749783063|-0.45148749783063|-0.45148749783063|-0.45148749783063|-0.45148749783063|-0.46085507807206|-0.46085507807206|-0.46085507807206|-0.4684105293295|-0.50998671202099|-0.52770076027883|-0.55305780394621|-0.55764325375632|-0.55889631438338|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.41644627713425|0.39517899148181|-0.5676039706285|-0.5676039706285|-0.5676039706285|-0.57616209769858|-0.60246977137872|-0.60722863428403|-0.61254374244267|-0.61905359341042|-0.61905359341042|-0.61905359341042|-0.61905359341042|-0.61905359341042|-0.65205213773401|-0.67404939784112|-0.69979909011061|-0.71814843955234|-0.748324589668|-0.748324589668|-0.748324589668|-0.748324589668|-0.748324589668|-0.75917394816686|-0.76609258419728|-0.80417473853137|-0.88946177496409|-0.95151030171685|-0.98575569246403|-1.0218171191721|-1.0218171191721|-1.0218171191721|-1.0511312001843|-1.0671658476082|-1.1363248449661|-1.1940377136179|-1.4195645822617|0.86238939271516|0.86238939271516|0.86238939271516|0.86238939271516|0.86238939271516|0.86238939271516|0.86238939271516|0.86238939271516|0.86238939271516|0.86238939271516|0.83139727630159|0.69267319351912|0.69267319351912|0.69267319351912|0.39092271784795|0.39092271784795|0.35540536689023|0.35540536689023|0.35540536689023|0.32229864483917|0.31566592975114|0.31566592975114|0.31566592975114|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.39231104585941|-0.39655824704761|-0.40482871260228|-0.40482871260228|-0.40482871260228|-0.40482871260228|-0.40482871260228|-0.40482871260228|-0.40482871260228|-0.40482871260228|-0.40482871260228|-0.42809121986453|-0.42809121986453|-0.43025635702427|-0.43025635702427|-0.43025635702427|-0.43025635702427|-0.43025635702427|-0.43025635702427|-0.4366408644232|-0.43816403527092|-0.44771248851696|-0.45456765892769|-0.45456765892769|-0.45456765892769|-0.45456765892769|-0.47473569244549|-0.47473569244549|-0.47473569244549|-0.48232465188156|-0.50124969195934|-0.50974699501161|-0.50974699501161|-0.51167003746456|-0.51167003746456|-0.51167003746456|-0.51167003746456|-0.5122617525704|-0.52464685755837|-0.52464685755837|-0.53971635818336|-0.54231237148761|-0.54231237148761|-0.54231237148761|-0.54456433295672|-0.55418358014099|-0.6035905035124
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||-0.82426179668856|-0.851539545223|-0.851539545223|-0.851539545223|-0.851539545223|-0.851539545223|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.64440780950081|0.60111977405562|0.59724420581938|0.58754915302199|0.56499904399891|0.55483226318911|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.76997996522429|-0.78036662884821|-0.81568514912515|-0.81857560256043|-0.81857560256043|-0.81857560256043|-0.81857560256043|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.9281914816116|-0.98915718835976|-1.0120080018748|-1.0180674544436|-1.0180674544436|-1.0180674544436|-1.0180674544436|-1.0180674544436|-1.0180674544436|-1.0495749404544|-1.0822407039735|-1.0822407039735|-1.1028785543015|-1.1682539236071|-1.2143377078377|-1.238486307948|-1.252594188517|-1.252594188517|0.98373161497819|0.98373161497819|0.98373161497819|0.98373161497819|0.98373161497819|0.98373161497819|0.98373161497819|0.98373161497819|0.98373161497819|0.98373161497819|0.98373161497819|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.2814854578822|-1.3156591025676|-1.3156591025676|-1.3156591025676|-1.3156591025676|-1.3156591025676|-1.3156591025676|-1.3156591025676|-1.36056566544|-1.372961882172|-1.4031242732847|-1.4783047707704|-1.7041164208151|-1.8720737352081|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.383348215534|1.383348215534|1.3743313031216|1.3157013673274|1.3059909422331|1.3059909422331|1.3059909422331|1.2422981595241|1.2422981595241|1.2422981595241|1.2422981595241|1.2422981595241|1.0821339893118|1.0821339893118|1.0821339893118|1.0821339893118|1.0821339893118|1.0821339893118|1.0490377333181|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0142442095432|1.0142442095432|1.0046602474488|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|0.94605118841133|0.8964458462287|0.84277309275215|0.82802565336829|0.82530628575888|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||-0.22209016335281|-0.23058201722522|-0.23058201722522|-0.23058201722522|-0.23058201722522|-0.23058201722522|-0.23058201722522|-0.23058201722522|-0.23058201722522|-0.23058201722522|-0.23058201722522|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.24092656992783|0.19359675957805|0.19359675957805|0.19359675957805|0.18536305774192|0.18505340289121|0.18057600818348|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17205967158267|-0.22811562568224|-0.22811562568224|-0.22811562568224|-0.22811562568224|-0.22811562568224|-0.23352292180367|-0.24644213832427|-0.25160631328162|-0.25160631328162|-0.25160631328162|-0.25160631328162|-0.25160631328162|-0.25160631328162|-0.25160631328162|-0.28687367935243|-0.29352075329824|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29949552517716|-0.29949552517716|-0.29949552517716|-0.29949552517716|-0.29949552517716|-0.32335059125759|-0.34264509633226|-0.35562232749376|-0.36369703231822|-0.36518460344839|-0.36518460344839|-0.36595555599727|-0.36595555599727|-0.36595555599727|-0.37491170792886|-0.38181579906929|-0.38181579906929|-0.38181579906929|-0.40551200232229|-0.41012471278166|-0.41012471278166|-0.41200888254583|-0.41200888254583|-0.43433766341143|-0.45186119877761|-0.45186119877761|-0.45186119877761|-0.45186119877761|-0.46344233872597|-0.46344233872597|-0.46344233872597|-0.46344233872597|-0.46344233872597|-0.46344233872597|-0.46344233872597|-0.46344233872597|-0.46344233872597|-0.46344233872597|-0.46344233872597|-0.46344233872597|-0.46649195489739|-0.46649195489739|-0.46649195489739|-0.48018408909713|-0.48018408909713|-0.48018408909713|-0.48906566914888|-0.48968129187099|-0.48968129187099|-0.48968129187099|-0.48968129187099|-0.48968129187099|-0.5134514490683|-0.53181827840089|-0.55926475620799|-0.58129417009411|-0.58972014476439|-0.58972014476439|-0.58972014476439|-0.58972014476439|-0.58972014476439|-0.59157238226887|-0.60666931251416|-0.64537701981741|-0.74177446715785|-0.76489385358441|-0.77260435029602|-0.77260435029602|-0.77260435029602|-0.77260435029602|-0.80495481143103|-0.82934426543565|-0.85507693751489|-0.90906882135774|-0.94824787523296|-0.94824787523296|-0.94824787523296|-0.94824787523296|-0.94824787523296|-0.94824787523296|-0.94824787523296|-0.94824787523296|-0.97331985661218|-1.0396720516332|0.67772497999874|0.67772497999874|0.67772497999874|0.55545397490504|0.55545397490504|0.55545397490504|0.55545397490504|0.55545397490504|0.55545397490504|0.55545397490504|0.46500994530257|0.45650631365039|0.45650631365039|0.45650631365039|0.45650631365039|0.39720014605051|0.39720014605051|0.39720014605051|0.39720014605051|0.36650013562844|0.35496287554059|0.35496287554059|0.35496287554059|0.35496287554059|0.35496287554059|-0.42874968117314|-0.42874968117314|-0.42874968117314|-0.42874968117314|-0.43406633443123|-0.45152925458756|-0.45766028825008|-0.4704475961292|-0.4704475961292|-0.4704475961292|-0.4704475961292|-0.4704475961292|-0.4720242050651|-0.4720242050651|-0.4936379969521|-0.49971443915849|-0.52509937247176|-0.5362993192953|-0.54333257148466|-0.55321954102209|-0.5675939212341|-0.57264476621688|-0.57264476621688|-0.57264476621688|0.43076386875222|0.43076386875222|0.43076386875222|0.43076386875222|0.43076386875222|0.43076386875222|0.43076386875222|0.43076386875222|0.41707283209802|0.41707283209802|0.41707283209802|0.34986425882183|0.34218807955143|0.34027695272621|0.34027695272621|0.34027695272621|0.34027695272621|0.34027695272621|0.33848203227176|0.33848203227176|0.32512756049192|0.32512756049192|0.32512756049192|0.32512756049192|0.3036856110672|0.3036856110672|0.3036856110672|0.3036856110672|0.3036856110672|0.3036856110672|0.30362846241835|0.30060653143592|0.30060653143592|0.30060653143592|0.30060653143592|0.30060653143592|0.30060653143592
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||-0.042199627748093|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.044237844499531|-0.044237844499531|-0.044237844499531|-0.044237844499531|-0.044237844499531|-0.044872604561719|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.046494019732851|-0.046494019732851|-0.046494019732851|-0.046494019732851|-0.046494019732851|-0.046494019732851|-0.048132800552|-0.049112555735365|-0.051020061366046|-0.052427293268934|0.038750006920381|0.038750006920381|0.038750006920381|0.038750006920381|0.038750006920381|0.038750006920381|0.038063897348429|0.03574210898687|0.033812898415214|-0.043951561151562|-0.043951561151562|-0.043951561151562|-0.043951561151562|-0.043951561151562|-0.043951561151562|-0.043951561151562|-0.043951561151562|-0.043951561151562|-0.043951561151562|-0.043951561151562|-0.051206179623933|0.039780818333698|0.039780818333698|0.039780818333698|0.039780818333698|0.039780818333698|0.039780818333698|0.039780818333698|0.039780818333698|0.039780818333698|0.039780818333698|-0.051133693998982|-0.051133693998982|-0.051133693998982|-0.051133693998982|-0.051133693998982|-0.051133693998982|-0.051133693998982|-0.051133693998982|-0.051133693998982|-0.051133693998982|-0.056312993854209|-0.059138324666264|-0.060929251830052|-0.061552483713422|-0.061552483713422|-0.061552483713422|-0.061552483713422|-0.061552483713422|-0.061552483713422|-0.063712204841883|-0.064524758696811|-0.064524758696811|-0.067040289955288|-0.072076431390812|-0.075309923652328|-0.078551028325075|-0.079938919625804|-0.08026602198639|0.058682829528853|0.058682829528853|0.058682829528853|0.058289815584612|0.053174242073502|0.053092001034599|0.053092001034599|0.053092001034599|0.053092001034599|0.053092001034599|0.053092001034599|0.053092001034599|-0.070217332683917|-0.070217332683917|-0.070217332683917|-0.070217332683917|-0.070217332683917|-0.070217332683917|-0.070217332683917|-0.070217332683917|-0.070534313586485|-0.075904542240995|-0.075904542240995|-0.075904935014465|-0.076916772574733|-0.076916772574733|-0.076916772574733|-0.076916772574733|-0.076916772574733|-0.079328026705927|-0.081283307623475|-0.086223507701922|-0.087531066488773|-0.087531066488773|-0.087531066488773|-0.087531066488773|-0.087531066488773|-0.088470240628887|-0.089801766125879|-0.092126242359503|-0.096242935406413|-0.11431376326664|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11757666862055|0.082948229199661|0.082948229199661|0.082948229199661|0.082549310101417|0.075351675349639|0.072408528921742|0.072408528921742|0.072408528921742|0.072408528921742|0.072408528921742|0.072408528921742|0.065990752558726|0.063919168192834|0.063700459736022|0.063521384533582|0.063521384533582|0.060945758484401|0.05780748719944|0.05780748719944|0.05780748719944|0.05780748719944|0.055417928789203|0.05497542183062|-0.064611692185066|-0.064611692185066|-0.064611692185066|-0.064611692185066|-0.064611692185066|-0.064611692185066|-0.064611692185066|-0.065137212701267|-0.065357096327831|-0.065357096327831|-0.066102608854555|-0.06647625837225|-0.06647625837225|-0.06647625837225|-0.06647625837225|-0.067534898218719|-0.068126219839084|-0.071389327851626|-0.071389327851626|-0.074831917366157|-0.076665499510837|-0.076665499510837|-0.076665499510837|-0.076665499510837|-0.076665499510837|-0.076665499510837|-0.076665499510837|0.058606523834604|0.058606523834604|0.058606523834604|0.058606523834604|0.058606523834604|0.058606523834604|0.058606523834604|0.058606523834604|0.058606523834604|0.058606523834604|0.055405138474853|0.050913987934756|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||2.6088805428976|2.6088805428976|2.6088805428976|2.6088805428976|2.6088805428976|2.2100992869735|2.2100992869735|2.0098325755199|2.0054252176374|1.9063056606815|1.6649507569788|1.5954084329543|1.5954084329543|1.5922315708728|1.5186348320903|1.5186348320903|1.5186348320903|1.5186348320903|1.5186348320903|1.5186348320903|1.5186348320903|1.5186348320903|1.5186348320903|1.5186348320903|1.5186348320903|-1.7900220074002|-1.7900220074002|-1.7900220074002|-1.7900220074002|-1.7900220074002|-1.7900220074002|-1.7900220074002|-1.7900220074002|-1.7941074844428|-1.7941074844428|-1.8290130360883|-1.8290130360883|-1.8290130360883|-1.8570555981024|-1.8570555981024|-1.8570555981024|-1.9236728014795|-1.9279142355751|-1.9336658524672|-1.9336658524672|-2.0067954181741|-2.0680436755785|-2.0680436755785|-2.1707945287723|-2.1707945287723|-2.1707945287723|-2.1707945287723|-2.1707945287723|-2.2570632319438|-2.2570632319438|-2.2570632319438|-2.2570632319438|-2.2570632319438|-2.2570632319438|-2.2570632319438|-2.2570632319438|-2.2570632319438|-2.2570632319438|-2.2570632319438|-2.2570632319438|-2.6987925415555|1.9338255232368|1.9338255232368|1.9338255232368|1.9338255232368|1.9338255232368|1.9338255232368|1.9338255232368|1.9338255232368|1.9338255232368|1.5646784643105|1.5229736126897|1.5229736126897|1.5229736126897|1.484195219512|1.484195219512|1.484195219512|1.484195219512|1.484195219512|1.484195219512|1.484195219512|1.484195219512|1.484195219512|1.484195219512|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.436399109845|1.4133403413493|1.4133403413493|1.4133403413493|1.4133403413493|1.4133403413493|1.4133403413493|1.4133403413493|1.4133403413493|1.4133403413493|1.4133403413493|1.4133403413493|1.3735003596101|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-2.0309496447134|-2.0816885017342|-2.1678260590176|-2.185787700506|-2.185787700506|-2.185787700506|-2.185787700506|-2.185787700506|-2.185787700506|-2.2134752724921|-2.2200891678372|-2.3593546554821|-2.5136829730953|-2.6724866029383|-2.7167018714615|-2.8766920076984|-2.8766920076984|-2.8766920076984|-2.8766920076984|-2.8766920076984|-2.8766920076984|-2.8766920076984|-2.8766920076984|-2.8848355795695|-2.9895340232665|-3.0912543508817|-3.0912543508817|-3.0912543508817|2.0856421238291|2.0856421238291|2.0856421238291|2.0856421238291|0.95423005754281|0.94971275207434|0.94971275207434|0.94971275207434|0.94971275207434|0.94971275207434|0.91636421809632|0.91590851577793|0.91590851577793|0.91590851577793|0.91590851577793|0.90357606314592|-1.1575900368994|-1.1575900368994|-1.1575900368994|-1.1575900368994|-1.2175000434789|-1.2765055768659|-1.3282284662647|-1.3569498809672|-1.3569498809672|-1.3928832315181|-1.4019924758512|-1.4160024043756|-1.4160024043756|-1.417001870776|-1.417001870776|-1.417001870776|-1.417001870776|-1.417001870776|-1.5226076681358|-1.5458918234753|-1.5664185505437|-1.5664185505437|-1.5664185505437|-1.5664185505437|-1.5664185505437|-1.5921746999303|-1.5921746999303|-1.7042262451492|-1.7042262451492|-1.7318070205535|-1.7318070205535|-1.7318070205535|-1.7318070205535|-1.7318070205535|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|0.79237004613008|0.59343891778616|0.5908932259682|0.54769536264188|0.54769536264188|0.53072754356624|0.53072754356624|0.53072754356624|0.53072754356624|0.37321951227455|0.30272964326281|0.30272964326281|0.29397672908712|0.29397672908712|0.29273524766949|0.26471694681145|0.25430770850951|0.25201222262417|0.25201222262417|0.25201222262417|0.25201222262417|0.25201222262417|0.25201222262417|0.25201222262417|0.25201222262417
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||-1.5073005713512E-7|-1.5073005713512E-7|-1.5073005713512E-7|-1.5073005713512E-7|-1.5073005713512E-7|-1.5073005713512E-7|1.246857396419E-7|1.246857396419E-7|1.246857396419E-7|1.246857396419E-7|1.246857396419E-7|1.246857396419E-7|1.246857396419E-7|1.246857396419E-7|1.1465081793545E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|-1.4814538286641E-7|-1.4814538286641E-7|-1.4814538286641E-7|-1.4814538286641E-7|-1.4814538286641E-7|-1.4814538286641E-7|-1.4814538286641E-7|-1.4814538286641E-7|-1.4814538286641E-7|-1.4909001111912E-7|-1.4909001111912E-7|-1.4909001111912E-7|-1.4909001111912E-7|-1.4909001111912E-7|-1.4909001111912E-7|-1.4909001111912E-7|-1.4909001111912E-7|-1.4909001111912E-7|-1.4909001111912E-7|-1.4909001111912E-7|-1.5343334568791E-7|-1.5603705076435E-7|-1.6393005640483E-7|-1.6881117378314E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.7101572374936E-7|-1.727952486104E-7|-1.9477250012266E-7|1.5491418397803E-7|1.5491418397803E-7|1.5491418397803E-7|1.5491418397803E-7|1.5491418397803E-7|1.5491418397803E-7|1.5491418397803E-7|1.5491418397803E-7|1.5491418397803E-7|1.5491418397803E-7|1.5268242164225E-7|1.5242492015806E-7|1.3922829494822E-7|1.3922829494822E-7|-1.6660984513861E-7|-1.6660984513861E-7|-1.6660984513861E-7|-1.6660984513861E-7|-1.6660984513861E-7|-1.6660984513861E-7|-1.7678872182068E-7|-1.8698746480075E-7|-1.9220829200083E-7|-1.9476332845782E-7|-1.9476332845782E-7|-1.9488086233016E-7|-1.9488086233016E-7|-1.9488086233016E-7|-1.9488086233016E-7|-2.0486762647796E-7|-2.1353583485317E-7|-2.1353583485317E-7|-2.1353583485317E-7|-2.2670647817018E-7|-2.2800720185576E-7|-2.2945245039529E-7|-2.346204138215E-7|-2.346204138215E-7|-2.346204138215E-7|-2.346204138215E-7|1.8030818801479E-7|1.8030818801479E-7|1.8030818801479E-7|1.8030818801479E-7|1.8030818801479E-7|1.8030818801479E-7|1.8030818801479E-7|1.8030818801479E-7|1.8030818801479E-7|-2.176397765292E-7|-2.176397765292E-7|-2.176397765292E-7|-2.176397765292E-7|-2.176397765292E-7|-2.176397765292E-7|-2.176397765292E-7|-2.176397765292E-7|-2.1904419892133E-7|-2.2060466824592E-7|-2.2233852305103E-7|-2.2426502839003E-7|-2.2640558987781E-7|-2.387839815309E-7|-2.4142665003433E-7|-2.4262550041276E-7|-2.4262550041276E-7|-2.4291722934751E-7|-2.5324137260834E-7|-2.5860152012038E-7|-2.673350195782E-7|-2.7315002397578E-7|-2.7403143419567E-7|-2.7403143419567E-7|-2.7403143419567E-7|-2.7403143419567E-7|-2.8170158855074E-7|-2.880017622786E-7|-3.0000195530956E-7|-3.1444661923285E-7|-3.3438513248094E-7|-3.5987237442327E-7|-3.6819150824807E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|2.3035924106279E-7|2.3035924106279E-7|2.3035924106279E-7|2.3035924106279E-7|2.3035924106279E-7|2.3035924106279E-7|2.3035924106279E-7|2.3035924106279E-7|2.2762135784754E-7|2.2389456696818E-7|2.2389456696818E-7|2.2389456696818E-7|2.2389456696818E-7|2.2389456696818E-7|1.6766063607576E-7|1.6128960452862E-7|1.525440050318E-7|1.4643843927115E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.7466084918185E-7|-1.7466084918185E-7|-1.8458129374302E-7|-1.8458129374302E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9945725298226E-7|-2.0273026998029E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0806078781482E-7|-2.106231003498E-7|-2.1347011427755E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||-0.014989466374525|-0.015533351717899|-0.015976886163305|-0.015976886163305|-0.015976886163305|-0.01634137336664|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.011909707717608|0.011909707717608|0.0076858421870475|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|-0.010504462265122|-0.010504462265122|-0.010504462265122|-0.010504462265122|-0.010631624658581|-0.01117308360523|-0.011193688275538|-0.011193688275538|-0.011193688275538|-0.011193688275538|-0.011193688275538|-0.011193688275538|-0.011193688275538|-0.011193688275538|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.014223546902762|-0.015000051968962|-0.015094356593249|-0.015094356593249|-0.015094356593249|-0.015094356593249|-0.015094356593249|-0.015094356593249|-0.015094356593249|-0.015885729581262|-0.015929240182826|-0.015929240182826|-0.016457877751893|-0.017892641663638|-0.018641546364555|-0.019593496078071|-0.020202529097014|-0.020202529097014|-0.020202529097014|-0.020202529097014|-0.020202529097014|-0.020202529097014|-0.020202529097014|-0.020202529097014|-0.020816670594673|-0.020816670594673|-0.020816670594673|-0.020816670594673|-0.020816670594673|-0.020816670594673|-0.021073412464657|-0.021364016061401|-0.021364016061401|-0.021364016061401|-0.021364016061401|-0.021364016061401|-0.021395162764031|-0.021395162764031|-0.022032680911973|-0.024057145944515|-0.024278956155852|-0.024278956155852|-0.024278956155852|-0.024278956155852|-0.024278956155852|-0.024278956155852|-0.024479006021392|-0.026831062898777|-0.026960570693004|-0.027464043190342|-0.027464043190342|-0.029648010722026|-0.029648010722026|-0.030236197394816|-0.030236197394816|-0.031409275347084|-0.032998138626525|-0.034129153375664|-0.038044503680075|0.024556382894439|0.024556382894439|0.024556382894439|0.02269353682374|0.021296261832668|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014765878137294|0.012390419244875|0.011260729554304|0.011260729554304|0.011260729554304|0.011260729554304|0.010510633867748|0.010510633867748|0.010510633867748|0.010510633867748|0.01029192680136|0.0087088470225391|0.0087088470225391|0.0087088470225391|0.0087088470225391|0.0087088470225391|0.0087088470225391|0.0087088470225391|0.0062866633519117|0.0050651258264936|0.0037514700303962|0.0037514700303962|0.0036277998633252|0.0035818886812291|0.0032424874872312|0.0032130633169842|0.0032130633169842|0.0032130633169842|0.0032130633169842|0.0029509592222941|-0.003823693037626|-0.003823693037626|-0.003823693037626|-0.0038304667073502|-0.0038304667073502|-0.0039617058891385|-0.0039617058891385|-0.0041261491751569|-0.0041261491751569|-0.0041415334640343|-0.0041415334640343|-0.0041415334640343|-0.0041415334640343|-0.0041415334640343|-0.0041415334640343|0.0033779802004758|0.0033779802004758|0.0033779802004758|0.0033779802004758|0.0033779802004758|0.0033779802004758|0.0033779802004758|0.0033779802004758|0.0033779802004758|0.0032310338348331|0.0031353707639679|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.003801588048809|-0.0039142090549117|-0.0039258654830933|-0.0039258654830933|-0.0039258654830933|-0.0039258654830933|-0.0039258654830933|-0.0040166284134598|0.0031332369971258|0.0031332369971258
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|-0.0017206979658613|-0.0017331615645737|-0.0017504920271968|-0.0017504920271968|-0.0017504920271968|-0.0017504920271968|-0.0017568483233981|-0.0018279681598024|-0.001902354095876|-0.0021353879004866|0.0015121352293|0.0015121352293|0.0015121352293|0.0015121352293|0.0015121352293|0.0015121352293|0.0014344564553583|0.0013997283048331|0.0013554863897024|0.0013132487627976|0.0012524370137002|0.0011830444600702|0.0010591866101146|-0.001837251081429|-0.001837251081429|-0.001837251081429|-0.001865488886905|-0.0019147771618378|-0.0019941457079642|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0021142133265021|-0.0021142133265021|-0.0021142133265021|-0.0021142133265021|-0.0021142133265021|-0.0021142133265021|-0.0021142133265021|-0.0021142133265021|-0.0021142133265021|-0.0021142133265021|-0.0021142133265021|-0.002334102631004|-0.0023553994809322|-0.0024230039341247|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0025028739026107|-0.0025354143730646|-0.0027286780508387|-0.0027286780508387|-0.0029728528240608|-0.0030843224777898|-0.0031840556178081|-0.0032510856620963|-0.0032510856620963|-0.0033205954140563|-0.0033205954140563|-0.0033205954140563|-0.0033205954140563|-0.0033205954140563|-0.0033205954140563|-0.0033205954140563|-0.0033205954140563|-0.003540699333117|-0.0036128221003883|-0.0037363612707265|-0.0038679603057322|-0.0039309129779491|-0.0040932688819968|-0.0043263491078741|-0.0043263491078741|-0.0043263491078741|-0.0043263491078741|-0.0043263491078741|0.0028399538438263|0.0028399538438263|0.0028399538438263|0.0028399538438263|0.0028399538438263|0.0028399538438263|0.0028399538438263|0.0028399538438263|0.0028399538438263|0.0028399538438263|0.002654456658027|0.00251660564161|0.0023633038343257|0.0023633038343257|0.0023633038343257|0.0023633038343257|0.0023633038343257|0.0023633038343257|0.0023633038343257|0.0023633038343257|0.0023633038343257|-0.0036281977125835|-0.0036281977125835|-0.0036281977125835|-0.0040247262918561|-0.0041523657917328|-0.0043023781428032|-0.0044490419401591|-0.0045805220935912|-0.0046104629838944|-0.0046104629838944|-0.0046716132680533|-0.0047749963397164|-0.0049248349044699|-0.0051626560622043|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|0.0038808617940161|0.0038808617940161|0.0038808617940161|0.0038808617940161|0.0033807340299513|0.0031756643814164|0.0025376133106549|0.0021845815371308|0.0021845815371308|0.0021845815371308|0.0021569022488215|0.0015103587301494|0.0015103587301494|0.0015103587301494|0.0015103587301494|0.0015103587301494|0.0013783056205771|0.0013783056205771|0.0013783056205771|0.0013783056205771|0.0013783056205771|0.0013648845331062|0.0013518228227969|0.0013014891854666|-0.0015268213321517|-0.0015268213321517|-0.0015268213321517|-0.0015268213321517|-0.0015268213321517|-0.0015268213321517|-0.0015432975781191|-0.0015628378608096|-0.0015707148384235|-0.0016018139440766|-0.0016018139440766|-0.0016018139440766|-0.0016018139440766|-0.0016018139440766|-0.0016425899563873|-0.0016617771518581|-0.0017357107382384|-0.0017910208310055|-0.0018514992024144|-0.0019226830072188|-0.0019877622541892|-0.0020427375369592|-0.0021611989464213|-0.0021762072350926|-0.0021762072350926|-0.0021762072350926|-0.0021762072350926|-0.0021762072350926|-0.0022632452449857|-0.0023890764336219|-0.0023970700969024|-0.0023970700969024|-0.0023970700969024|-0.0023970700969024|-0.0023970700969024|-0.0023970700969024|-0.0023970700969024|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0019337053686279
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.1914645883051|2.0585161947109|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|1.9126095214745|1.9126095214745|1.9126095214745|1.8579253801177|1.8579253801177|1.8314812642032|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.7211716047336|-2.851801699114|-2.9421685202389|-3.0678540449969|-3.2349063158587|-3.2349063158587|-3.2349063158587|-3.2349063158587|-3.2349063158587|-3.4292847978357|-3.4431109000729|-3.4431109000729|-3.4580675815527|2.6198037855565|2.6198037855565|2.6198037855565|2.6198037855565|2.6198037855565|2.6198037855565|2.6198037855565|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.3073396845844|2.3073396845844|2.2285996989174|-3.3635384225396|-3.3635384225396|-3.3635384225396|-3.3635384225396|-3.3635384225396|-3.5000982575447|-3.6186646943656|-3.6217458910411|-3.6217458910411|-3.6217458910411|-3.6217458910411|-3.6217458910411|-3.6217458910411|-3.6217458910411|-3.6972178426788|-3.7774086359922|-3.8705094924441|-4.3368439134482|-4.5827155043156|-4.6465171895061|-4.8230633907404|-4.8230633907404|-4.8230633907404|-4.9419037162029|-5.0118374094657|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.1714781683637|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.4574095774786|2.605288219573|1.6579313941817|-2.4638993085551|-2.4638993085551|-2.4638993085551|-2.4638993085551|-2.4638993085551|-2.4638993085551|-2.4638993085551|1.9051696615414|1.9051696615414|1.9051696615414|1.9051696615414|1.9051696615414|1.9051696615414|1.9051696615414|1.9051696615414|1.9051696615414|1.8273552211342|1.8085613418749|1.711957142213|1.6944409047858|1.6944409047858|1.6802676425263|1.6419564783963|1.6419564783963|1.6419564783963|1.6419564783963|1.6419564783963|1.6419564783963|1.6419564783963|1.5923783956232|1.5923783956232|1.5486982595327|1.4916647089193|1.47434185759|1.47434185759|1.47434185759|1.463102095831|1.4569655054741|1.4569655054741|1.4545700680151|1.4545700680151|1.4545700680151|1.4545700680151|1.4545700680151
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||-0.18333620747497|-0.18333620747497|-0.18333620747497|-0.18333620747497|-0.18333620747497|-0.18333620747497|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|-0.16856412210839|-0.16856412210839|-0.16856412210839|-0.16856412210839|-0.16856412210839|-0.16856412210839|-0.16856412210839|-0.17016181342885|-0.17059781099525|-0.17059781099525|-0.17087834902568|-0.17309074079509|-0.17320079047119|-0.17320079047119|-0.17320079047119|-0.17457385991134|-0.17457385991134|-0.1788514864568|-0.17980515511214|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.20015706650379|-0.2007794430627|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20438289385668|-0.20438289385668|-0.20438289385668|-0.20438289385668|-0.20438289385668|-0.20438289385668|-0.20438289385668|-0.20438289385668|-0.20438289385668|-0.20828706817087|-0.21641075841761|-0.21641075841761|-0.21641075841761|-0.22101353494813|-0.22101353494813|-0.22709442193299|-0.23279234825203|-0.23279234825203|-0.23871286360896|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|-0.23055188558802|-0.23055188558802|-0.23055188558802|-0.23055188558802|-0.23817699543089|-0.24219704575506|-0.24329300315476|-0.24663753825533|-0.25465549383017|-0.25971070349717|-0.26266958382793|-0.26266958382793|-0.26266958382793|-0.26266958382793|-0.26616834729984|-0.27910878873616|-0.30099631919629|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.20761634437555|0.20459496310354|0.20459496310354|0.20459496310354|0.20459496310354|0.20459496310354|0.20459496310354|0.20459496310354|0.20459496310354|0.19750170250734|0.18194117303248|0.17722805567975|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19545201030718|-0.19560491092058|-0.20075735639701|-0.2012824503489|-0.20801250636203|-0.20801250636203|-0.20801250636203|-0.20801250636203|-0.20801250636203|-0.20828456550742|-0.20828456550742|-0.21412449876362|-0.21729611301747|-0.21908143593989|-0.21908143593989|-0.21908143593989|-0.21908143593989|-0.21908143593989|-0.21908143593989|-0.21908143593989|-0.21908143593989|-0.22170167729946|-0.2295597772328|-0.2295597772328|-0.2295597772328|-0.2295597772328|-0.2295597772328|-0.23722198804527|-0.28159010879762|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24446081987306|0.24446081987306|0.23723026636888|0.22945214696117|0.21359421767998|0.21084403752407|0.21041235889682|0.20750282929934|0.20750282929934|0.20750282929934|0.2038646876813|0.2038646876813|0.2038646876813|0.2038646876813|0.20301198254396
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||-0.21157948669885|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21709199702658|0.17286280231927|0.17286280231927|0.17286280231927|0.17286280231927|0.16844697199766|0.16611963154546|0.16095491931032|0.16067446089664|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.23512391972598|-0.24457245737377|-0.25104865150389|-0.25936444618897|-0.26222637738583|-0.26222637738583|-0.2632783535699|-0.2632783535699|-0.2632783535699|-0.27023817451374|-0.27023817451374|-0.27023817451374|-0.28043903743312|-0.29905544922402|-0.30966850486785|-0.32110541476254|-0.32110541476254|-0.32211906394963|-0.33414832509894|-0.35311597282559|-0.35311597282559|-0.35311597282559|-0.35311597282559|-0.35311597282559|-0.35973048866755|-0.37139217953954|-0.38336601705933|-0.38336601705933|-0.38336601705933|-0.38336601705933|-0.3893182526207|-0.40687338292334|-0.41208322824192|-0.41208322824192|-0.41250994888941|-0.41250994888941|-0.41250994888941|-0.42112553062017|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.27202374088399|0.27202374088399|0.27202374088399|0.27202374088399|0.27202374088399|0.27202374088399|0.27202374088399|0.24136574950078|0.23312340606428|0.22984207141517|0.22984207141517|0.22594278078903|0.22594278078903|0.22594278078903|0.22594278078903|0.22594278078903|0.22594278078903|-0.2616045174358|-0.2616045174358|-0.2616045174358|-0.2616045174358|-0.2616045174358|-0.2616045174358|-0.2616045174358|-0.2616045174358|-0.2616045174358|-0.26509553661586|-0.27164598699265|-0.27164598699265|-0.27479696419175|-0.27479696419175|-0.27479696419175|-0.27479696419175|-0.27479696419175|-0.27479696419175|-0.27479696419175|-0.28657039894287|-0.28657039894287|-0.2989903757324|-0.2989903757324|-0.2989903757324|-0.2989903757324|-0.2989903757324|-0.2989903757324|-0.2989903757324|-0.2989903757324|-0.2989903757324|-0.32382696970195|-0.33194197829002|-0.34792413938304|0.29208902054044|0.29208902054044|0.20982835506845|0.20982835506845|0.20460915058242|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.19805772213552|0.19597519647086|0.19597519647086|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||-1.6496131811648|-1.6496131811648|-1.6496131811648|-1.6496131811648|-1.6496131811648|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6757218866876|-1.6757218866876|-1.6757218866876|-1.6757218866876|-1.6757218866876|-1.7445798681103|-1.8395332413606|1.4155947971133|1.4155947971133|1.3729386514853|1.372043001037|1.3178810536653|1.2584788997737|1.2349210204644|-1.5819814497239|-1.5819814497239|-1.5819814497239|-1.5819814497239|-1.5819814497239|-1.5819814497239|-1.5819814497239|-1.5819814497239|-1.5819814497239|-1.5819814497239|-1.6335630601753|-1.6335630601753|-1.6335630601753|-1.6335630601753|-1.6703082164892|-1.6703082164892|-1.6703082164892|-1.6703082164892|-1.6703082164892|-1.6703082164892|-1.6703082164892|-1.6703082164892|-1.6703082164892|-1.6703082164892|-1.6703082164892|-1.6764291929913|-1.6764291929913|-1.6764291929913|-1.6764291929913|-1.6764291929913|-1.6764291929913|-1.6764291929913|-1.6764291929913|-1.6764291929913|-1.9209769089699|-1.950363161352|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-2.1983231675869|-2.3308590134256|-2.3936767269366|-2.4500593377207|-2.4500593377207|-2.4500593377207|-2.4500593377207|-2.4500593377207|-2.4500593377207|-2.4869477692417|-2.4869477692417|-2.4869477692417|-2.4869477692417|-2.6840530836109|-2.7162255273399|-2.8390283701748|-2.8824548071219|-2.8824548071219|-2.9956164035083|2.4780796916703|2.4780796916703|2.4780796916703|2.4780796916703|2.4780796916703|2.4780796916703|2.4780796916703|2.4780796916703|2.4780796916703|2.4780796916703|-3.0062083637225|-3.0062083637225|-3.0062083637225|-3.0062083637225|-3.0062083637225|-3.0062083637225|-3.0062083637225|-3.0062083637225|-3.0062083637225|-3.1560092408908|-3.2790361107441|-3.2790361107441|-3.286151164224|-3.4480370210666|-3.4480370210666|-3.4480370210666|-3.4480370210666|-3.4553744447516|-3.6342493706596|-3.7757770809478|-3.8193633460277|-3.850181449704|-3.9059527096277|-3.9059527096277|-3.9059527096277|-3.9059527096277|-3.9059527096277|-3.9918363554748|-4.108429151936|-4.337199191433|-4.7681657651859|-5.0455175086081|-5.0605194352534|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|3.7284251000425|3.7284251000425|3.7284251000425|3.7284251000425|3.5158339587139|3.5158339587139|3.5158339587139|3.5158339587139|3.5158339587139|3.5158339587139|3.5158339587139|3.4435378806775|3.3244649034931|3.3244649034931|3.3244649034931|3.3244649034931|3.2382430746349|3.2382430746349|3.2382430746349|3.2382430746349|3.2382430746349|3.1430100205249|3.1430100205249|-3.6942106255152|-3.6942106255152|-3.6942106255152|-3.6942106255152|-3.6942106255152|-3.6942106255152|-3.6942106255152|-3.6942106255152|-3.7573897672114|-3.7573897672114|-3.8258218977647|-3.9633574986675|-3.9656751182585|-3.9762346821692|-3.9762346821692|-4.0206496006544|-4.0396661235553|-4.2425179960178|-4.2740200495109|-4.4154664529467|-4.4154664529467|-4.4154664529467|-4.4154664529467|-4.4154664529467|-4.4154664529467|-4.4154664529467|-4.4154664529467|-4.492518307225|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.2855273242651|2.9349934343386|2.9349934343386|2.9349934343386|2.9349934343386|2.9349934343386|2.6992712809922|2.6992712809922|2.6992712809922|2.6992712809922|2.6992712809922|2.6992712809922|2.6992712809922|2.6992712809922|2.6992712809922|2.6992712809922|2.3350015175051
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||-0.021906168658065|-0.022320699520904|-0.022320699520904|-0.022320699520904|-0.022320699520904|-0.022320699520904|-0.023151850392845|-0.023151850392845|-0.023257700501329|-0.023257700501329|-0.023257700501329|-0.023257700501329|-0.023257700501329|-0.023257700501329|-0.023257700501329|-0.023257700501329|-0.023257700501329|-0.023836333365013|-0.024423148446638|-0.024986473655545|-0.024986473655545|-0.024986473655545|0.019103637609404|0.019103637609404|0.019103637609404|0.019103637609404|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.024034986301599|-0.024470786232101|-0.024470786232101|-0.025077540162097|-0.026101711118259|-0.026404679965686|-0.0272838512397|-0.0272838512397|-0.0272838512397|-0.0272838512397|-0.0272838512397|-0.027709466318165|-0.027709466318165|-0.027709466318165|-0.028228295249377|-0.029520328394116|-0.030085586388341|-0.030085586388341|-0.030085586388341|-0.030085586388341|-0.030085586388341|-0.030085586388341|-0.030085586388341|0.023261944540728|0.023261944540728|0.023261944540728|0.023261944540728|0.023261944540728|0.021311042300993|0.021311042300993|0.021311042300993|0.021311042300993|0.021311042300993|0.021311042300993|0.021311042300993|0.021311042300993|0.020937269586248|0.020795588857238|-0.029904296217467|-0.029904296217467|-0.029904296217467|-0.029904296217467|-0.029904296217467|-0.029904296217467|-0.032748662003606|-0.035531846157909|-0.036734273867973|-0.038666970227239|-0.040184412607252|-0.040278744866768|-0.040278744866768|-0.040278744866768|-0.040278744866768|-0.040355828054332|-0.041785920477664|-0.043924356160072|0.030884467429098|0.030884467429098|0.030884467429098|0.030884467429098|0.030884467429098|0.030884467429098|0.030884467429098|0.030884467429098|0.02966107737541|0.029518550978028|0.029518550978028|0.026585055483072|0.023337839859984|0.02048778190021|0.02048778190021|0.02048778190021|0.02048778190021|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.023273349114238|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.013892464623677|0.013892464623677|0.010873849250049|0.010796241705247|0.010796241705247|0.010796241705247|0.010796241705247|0.009613602174802|0.0069967803590633|0.0058480891087264|0.0052406546416777|0.0051412827893197|0.0048930919055557|-0.0059860829242906|-0.0059860829242906|-0.0059860829242906|-0.0059860829242906|-0.0059860829242906|-0.0059860829242906|-0.0059860829242906|-0.0059860829242906|-0.0059860829242906|-0.0061312033512768|-0.0061886999241744|-0.0061886999241744|-0.0061886999241744|-0.0061886999241744|-0.0061886999241744|-0.0061886999241744|-0.0063504321659021|-0.0063504321659021|-0.0066154801669651|-0.0068827557233868|-0.0069587274408666|-0.0069587274408666|-0.0069587274408666|-0.0069587274408666|-0.0069587274408666|-0.0069587274408666|-0.0069587274408666|-0.0073574749805396|0.005691550012899|0.005691550012899|0.005691550012899|0.005691550012899|0.005691550012899|0.005691550012899|0.005691550012899|0.0056650557785328|0.0055245062229825|0.0050066738374578|0.004977842895763|0.004977842895763|0.004977842895763|0.004977842895763|0.004977842895763|0.0047482630622493|0.0047482630622493|0.0047482630622493|0.0047482630622493|0.0047482630622493|0.0047482630622493|0.0046914033242926|0.004542114846974|0.0043395723326028|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||-1.2498908204284|-1.2652234479138|-1.2652234479138|-1.2652234479138|-1.2652234479138|-1.2957926971326|1.0447406516866|1.0447406516866|1.0447406516866|1.0447406516866|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.1289402620039|0.87486448497805|0.87486448497805|0.87486448497805|0.81825367059277|-1.050711623502|-1.050711623502|-1.050711623502|-1.050711623502|-1.050711623502|-1.050711623502|-1.0669464488238|-1.0669464488238|-1.0797957805511|-1.0797957805511|-1.0797957805511|-1.0797957805511|-1.0797957805511|-1.0797957805511|-1.0961243875376|-1.0961243875376|-1.1282029654204|-1.1282029654204|-1.1675032869113|-1.2132814278351|-1.2340904827633|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2852964424731|-1.2926627125609|-1.4106808135099|-1.4280898183791|-1.4950442612401|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.5399808763947|-1.6335898173612|-1.6740998242477|-1.7278887733463|-1.7549319382778|-1.7565355098105|-1.7624838855373|-1.7886838180179|-1.7886838180179|-1.8167995881816|-1.8167995881816|-1.8167995881816|-1.8167995881816|-1.9408328148811|-2.039203144123|-2.1466701770379|-2.1886891021281|-2.1995434246625|-2.3120482257302|-2.4016284552861|-2.4016284552861|-2.4016284552861|-2.4016284552861|-2.4016284552861|-2.4016284552861|-2.405744240595|-2.405744240595|-2.405744240595|-2.405744240595|-2.405744240595|-2.405744240595|-2.405744240595|-2.405744240595|-2.405744240595|-2.405744240595|-2.405744240595|-2.405744240595|-2.405744240595|-2.4740491155265|-2.595883732867|-2.595883732867|-2.595883732867|-2.595883732867|-2.595883732867|-2.595883732867|-2.595883732867|-2.595883732867|-2.6654819049568|-2.7071465958192|-2.8121074293537|-2.8851316334103|-2.8851316334103|-2.8851316334103|-2.8851316334103|-2.8851316334103|-2.8851316334103|-2.8851316334103|-2.930368443473|-3.0407982161131|-3.4474423517217|-3.6783804616917|-3.6856194916613|-3.6856194916613|-3.6856194916613|-3.6856194916613|-3.8365772370108|-3.8955858552465|-4.0145399000919|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0348054482042|2.8418545342357|2.8418545342357|2.8418545342357|2.7567734592275|2.7567734592275|2.7567734592275|2.7567734592275|2.7218593616305|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.3716481517773|-3.3716481517773|-3.3716481517773|-3.3716481517773|-3.3716481517773|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.561727769963|-3.6300864040764|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.696462487861|-3.696462487861|-3.696462487861|-3.7042189376399|-3.7042189376399|-3.8012432805747|-3.8376593845917|-3.9543448620168|-3.9543448620168|-4.0184387292164|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.030431734372796|0.030431734372796|0.028635259896648|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.038970520186602|-0.039222800097732|-0.039859464678647|-0.039859464678647|-0.039859464678647|-0.041316072671479|-0.041845634301078|-0.043511818370958|-0.043799193625031|-0.043799193625031|-0.043799193625031|-0.043799193625031|-0.043799193625031|-0.043799193625031|-0.043799193625031|-0.04583799327069|-0.04731443493624|-0.048521596182931|-0.04924621659523|-0.050773571795948|-0.050809525151201|-0.051327250703778|-0.053608056769993|-0.05373117375012|0.040649496932019|0.040649496932019|0.040649496932019|0.040649496932019|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.056738289889089|-0.060242544524528|-0.062125049779987|-0.064161165790063|-0.066079070983447|-0.066604522994398|-0.067471088390146|-0.067471088390146|-0.067471088390146|-0.071390100563673|-0.073392716080934|-0.073392716080934|-0.0751030172253|-0.079586687294349|-0.080987368430208|-0.080987368430208|-0.080987368430208|-0.080987368430208|-0.084258192424985|0.068833267459988|0.068833267459988|0.068833267459988|0.068833267459988|0.068833267459988|0.068833267459988|0.068833267459988|0.068833267459988|0.068833267459988|0.068833267459988|0.068833267459988|0.068833267459988|0.068833267459988|0.064692522662342|-0.09006887118767|-0.09006887118767|-0.09006887118767|-0.09006887118767|-0.09006887118767|-0.091726523756435|-0.094456197173573|-0.094456197173573|-0.096456886001403|-0.10199098652488|-0.10337117120509|-0.10337117120509|-0.10337117120509|-0.10579574761992|-0.1099952722391|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|-0.12162323795138|-0.12162323795138|-0.12162323795138|-0.12162323795138|-0.12162323795138|-0.12162323795138|-0.12162323795138|-0.12162323795138|-0.12802582167783|0.086845003715443|0.086845003715443|0.086845003715443|0.086845003715443|0.086845003715443|0.086845003715443|0.086845003715443|0.086845003715443|0.086845003715443|0.086845003715443|0.076846303090258|0.076846303090258|0.072246671145837|0.072246671145837|0.072234360319485|0.072234360319485|0.072234360319485|0.072234360319485|0.072234360319485|0.072234360319485|0.072234360319485|0.069988182233564|0.063036867779481|0.061090965433239|0.058573290968738|0.058281438510506|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.049161870522727|0.046046522473217|0.039340579498614|0.038545088623188|-0.054429677370975|-0.054429677370975|-0.054429677370975|-0.054429677370975|-0.055777745576958|-0.055777745576958|-0.055777745576958|-0.056448226690116|-0.056448226690116|-0.056448226690116|-0.056448226690116|-0.056448226690116|0.040661203003324|0.040661203003324|0.040661203003324|0.040661203003324|0.040661203003324|0.040661203003324|0.040661203003324|0.040661203003324|0.040661203003324|0.040661203003324|0.040661203003324|0.038701335877622|0.024702885069127
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.6712560483386|8.6712560483386|8.6000127603135|8.3708515875528|8.3708515875528|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|7.9021490185183|6.9914376038888|-10.104214321165|-10.104214321165|-10.104214321165|-10.104214321165|-10.104214321165|-10.104214321165|-10.104214321165|-10.104214321165|-10.104214321165|-10.104214321165|-10.104214321165|-10.104214321165|-11.666360787317|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-12.788631563563|-13.66657986153|-14.034171840756|-14.377407839132|-14.549758860615|-14.789715657794|-14.864226997421|-14.864226997421|-14.864226997421|-15.356018318651|-15.433890383329|-15.433890383329|-15.746338995392|-16.837509694028|-17.408427996026|-18.188586282053|13.465033917623|13.465033917623|13.465033917623|13.465033917623|13.465033917623|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-16.431122857892|-16.910392159183|-17.307802220141|-17.619933996444|-17.619933996444|-17.619933996444|-17.619933996444|-17.619933996444|-17.683627298414|-17.979201982351|-18.51816346682|-19.218865315527|-21.51247264766|-23.2674479156|-23.376341253437|-24.456732067276|-24.456732067276|-24.456732067276|-25.261752641652|-25.620808641617|-26.302776275415|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.494795471184|-27.494795471184|-27.494795471184|-27.494795471184|-27.494795471184|-27.494795471184|-27.494795471184|-27.494795471184|-28.24037780337|-28.737564188159|-28.816638953064|-30.130359444987|-31.168116024215|-31.719965661846|-31.719965661846|-31.903156824997|-32.240195817039|-32.240195817039|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-34.843539462489|28.067316366809|28.067316366809|7.0677740591291|5.4975240029391|5.4975240029391|5.4975240029391|5.4975240029391|5.4975240029391|5.4975240029391|5.4975240029391|5.4975240029391|5.4975240029391|5.4975240029391|5.4012502527118|5.4012502527118|5.4012502527118|5.2646171357764|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||184.90880373957|184.90880373957|184.90880373957|184.90880373957|184.90880373957|184.90880373957|172.66732638679|168.06301544333|165.07420061059|165.03964506727|159.86067503406|156.51939305678|155.86719586468|154.776635881|154.31746434695|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-174.23642567031|-174.23642567031|-176.47927522503|-176.47927522503|-177.83078013622|-177.83078013622|-177.83078013622|-177.83078013622|-180.64445017696|-180.64445017696|-180.64445017696|-180.64445017696|-188.04389846457|-193.46572753104|-193.46572753104|-199.84069857236|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-230.84235751642|-239.33494385098|-251.97790409034|-255.01477682265|-263.89681776004|-267.31157088762|-270.96696997224|-283.33320692445|-289.99149914213|-291.00584648314|-291.00584648314|-291.00584648314|-291.00584648314|-291.00584648314|-291.00584648314|-291.00584648314|-291.00584648314|-291.00584648314|-291.00584648314|-291.00584648314|-291.00584648314|-314.32085596922|-328.73269681802|-337.0762077953|-341.48448967169|-341.48448967169|-341.48448967169|-341.48448967169|-349.75112601596|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|285.75934611311|274.39095639973|274.39095639973|274.39095639973|251.5310435341|-327.81733430227|-327.81733430227|-331.74773018448|-336.96137399242|-344.70010386093|-353.13056787499|-358.17316006564|-364.38240081892|-371.80842642804|-371.80842642804|-371.80842642804|-378.33312707499|-379.19824415396|-392.97658672543|-395.44313701798|-395.44313701798|-395.44313701798|-395.44313701798|-395.44313701798|-395.44313701798|-395.44313701798|-395.44313701798|-395.44313701798|-398.66085692698|-400.25127555747|-400.25127555747|-400.25127555747|-400.25127555747|-400.25127555747|-400.25127555747|-400.25127555747|-400.25127555747|-400.25127555747|-405.71998587603|-407.83588584083|-407.83588584083|-407.83588584083|-407.83588584083|-407.83588584083|-407.83588584083|-407.83588584083|-407.83588584083|-407.83588584083|-407.83588584083|-436.68983144912|357.92565191974|357.92565191974|357.92565191974|351.78297634908|349.07200382402|349.07200382402|349.07200382402|349.07200382402|349.07200382402|349.07200382402|344.00073144889|341.93161580801|329.61747188304|317.46195369003|304.11394241383|271.03350033286|270.01924265229|265.59755938145|264.60812126368|259.17554279135|241.9710907563|241.9710907563|241.9710907563|235.31494147076|218.45940830192|203.81892380844|203.81892380844|195.95861207258|192.247866439|192.247866439|192.247866439|192.247866439|192.247866439|192.247866439|177.836950937|175.44186496717|175.44186496717|175.44186496717|175.44186496717|175.44186496717|175.44186496717|175.44186496717|175.44186496717|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|166.06136517051|166.06136517051|166.06136517051|166.06136517051|166.06136517051|166.06136517051|166.06136517051|166.06136517051|166.06136517051|159.84455071029|154.13045290374|151.8948976559|146.96940803998|136.224158493
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||-0.56958391047872|-0.58782052472075|-0.60787669734646|-0.61574499196625|-0.61574499196625|-0.61574499196625|0.48251953936435|0.48251953936435|0.48251953936435|0.48251953936435|0.48251953936435|0.48251953936435|0.48251953936435|0.42021184902298|0.38068930684314|-0.45145132972029|-0.45145132972029|-0.45145132972029|-0.45145132972029|-0.45145132972029|-0.45145132972029|-0.45145132972029|-0.46251701627866|0.37645369438783|0.37645369438783|0.37645369438783|0.36644334062885|0.36061477346499|0.344084663339|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42833369409592|-0.43164747992656|-0.44620748538172|-0.44620748538172|-0.45782725514722|-0.45782725514722|-0.45782725514722|-0.45782725514722|-0.45782725514722|-0.45782725514722|-0.45782725514722|-0.45782725514722|-0.45782725514722|-0.46312640977436|-0.46312640977436|-0.47012296536741|-0.47012296536741|-0.48017900430689|-0.48985201775509|-0.4928208840385|-0.4928208840385|-0.4928208840385|0.39048031271292|0.39048031271292|0.39048031271292|0.39048031271292|0.39048031271292|0.39048031271292|0.39048031271292|0.32615314435442|0.32615314435442|0.32615314435442|0.32615314435442|0.32615314435442|0.324066519955|0.324066519955|0.324066519955|0.31615817736608|0.30907540896448|-0.39696776822503|-0.39696776822503|-0.39696776822503|-0.39696776822503|-0.39696776822503|-0.39696776822503|-0.42873485171459|-0.45018030133139|-0.46268702906912|-0.47329131279329|-0.47507168050403|-0.47507168050403|-0.47507168050403|-0.47507168050403|-0.47507168050403|-0.48366213442385|-0.48366213442385|-0.48366213442385|-0.48366213442385|-0.53038467799623|-0.56394996449903|-0.57280232956625|-0.57407843319252|-0.57407843319252|-0.60653068784955|-0.62087520647028|-0.62087520647028|-0.62087520647028|-0.62087520647028|-0.62111236307333|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.62890775565514|-0.643563185881|-0.643563185881|-0.643563185881|-0.643563185881|-0.643563185881|-0.643563185881|-0.643563185881|-0.643563185881|-0.67821087301928|-0.69610603467866|-0.69610603467866|-0.70409286371255|-0.71481242877338|-0.71481242877338|-0.71481242877338|-0.71481242877338|-0.71524423307946|-0.71852987449224|-0.72978076715001|-0.76155050351364|-0.83711545946579|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.60936352370409|0.60936352370409|0.60936352370409|0.60936352370409|0.60936352370409|0.60936352370409|0.60936352370409|0.59745905781178|0.59745905781178|0.59745905781178|0.59745905781178|0.59745905781178|0.59745905781178|0.59745905781178|0.59745905781178|0.59745905781178|0.59745905781178|0.54419413964382|0.53266920160841|0.53142205886918|0.52642035277771|0.52099958211903|0.52099958211903|0.51365679999992|0.50821113510477|0.50821113510477|0.50821113510477|0.50821113510477|0.50821113510477|0.50821113510477|0.50821113510477|0.47682716364714|-0.69453551664801|-0.69453551664801|-0.69453551664801|-0.69908757722876|-0.73683665130489|-0.73683665130489|-0.77350222770763|-0.80323711042483|-0.81699875333663|-0.83177261262862|-0.83797581760765|-0.83797581760765|-0.83797581760765|-0.83797581760765|-0.83797581760765|-0.8985771286473|-0.8985771286473|-0.92800973719859|-0.97140287432962|-0.97169381682401|-1.0002338820511|-1.0479578170306|-1.0798812512034|-1.1240056988789|0.79472227451223|0.79472227451223|0.79472227451223|0.78499573465505|0.78499573465505|0.76202905505144|0.64786796138511|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.75201674182822|-0.75201674182822|-0.75201674182822|-0.75201674182822|-0.75201674182822|-0.75201674182822|-0.75201674182822|-0.75201674182822|-0.75201674182822|-0.75201674182822|-0.75201674182822|-0.75201674182822|-0.81547414350962|-0.88291574174006|-0.90761192699096|-0.91471165111797|-0.91471165111797|-0.95727408584773|-1.0135545008361|-1.0764883715775|-1.0953973698354|-1.0953973698354|-1.107824854027|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1602053622384|-1.1865670857583|-1.2139954641082|-1.2139954641082|-1.2139954641082|-1.2139954641082|-1.2139954641082|-1.2139954641082|-1.2214838315622|-1.2386931434357|-1.2596923559997|-1.3097581962847|-1.3572702220307|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.80367983605937|0.80022199977853|0.79613684309824|0.79613684309824|0.79613684309824|0.71407981595843|0.64691647314859|0.6438486847851|0.6438486847851|0.6438486847851|0.6438486847851|0.6438486847851|0.6438486847851|0.6438486847851|0.6438486847851|0.4576096571787|0.44356626021683|0.43998472279773|0.43220525854677|0.41424471828508|-0.48327822840127|-0.48327822840127|-0.48327822840127|-0.48327822840127|-0.48327822840127|-0.49258135431246|-0.49642929129287|-0.51008422622831|-0.51008422622831|-0.51008422622831|-0.51008422622831|-0.51008422622831|-0.51933556339299|-0.51933556339299|-0.51933556339299|-0.51933556339299|-0.54057285179866|-0.5563474047322|-0.5563474047322|-0.5563474047322|-0.5563474047322|-0.5563474047322|-0.5563474047322|-0.5563474047322|0.4296539525378|0.4296539525378|0.4296539525378|0.4296539525378|0.4296539525378|0.4296539525378|0.4296539525378|0.4296539525378|0.4296539525378|0.42827425110591|0.42827425110591|0.42827425110591|0.42827425110591|0.42827425110591|0.42827425110591|0.42827425110591|0.42827425110591|0.42021195715724|0.42021195715724|0.42021195715724|0.42021195715724|0.42021195715724|0.42021195715724|0.42021195715724|0.42021195715724|0.40256328357654|0.36614807527813|0.36161145250648|0.36161145250648|0.36161145250648|0.36161145250648|0.36161145250648|0.36161145250648|0.36161145250648|0.36161145250648|0.36161145250648|0.33120639294297
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||-0.0054409646252013|-0.0055730718301648|-0.0055925012086508|-0.0055925012086508|-0.0055925012086508|-0.0056473347342826|-0.0057535383884751|-0.005772974271528|-0.005772974271528|-0.005772974271528|-0.005772974271528|-0.005772974271528|-0.005772974271528|-0.005772974271528|-0.005772974271528|-0.005772974271528|-0.005772974271528|-0.0058223402660699|-0.0058223402660699|-0.0058223402660699|-0.0058223402660699|-0.0058223402660699|-0.0059798783180193|-0.0062836424939026|0.0049057190136725|0.0049057190136725|0.0047152027318381|0.0047152027318381|0.0046327809563312|0.0045102564868808|-0.0054509079311966|-0.0054509079311966|-0.0054509079311966|-0.0054509079311966|-0.0054509079311966|-0.0055880695432018|-0.0055880695432018|-0.0055880695432018|-0.0055880695432018|-0.0055880695432018|-0.0055880695432018|-0.0057394625089622|-0.0057394625089622|-0.0058199286951247|-0.0058199286951247|-0.0058700876441396|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0071779524566332|-0.007442725060058|-0.0076711390027967|-0.0079050432580441|-0.0079230844194897|-0.0079230844194897|-0.0079436522927502|-0.0079436522927502|-0.0079436522927502|-0.0080653820481912|-0.0080653820481912|-0.0080653820481912|-0.0080653820481912|-0.0088216467933135|-0.0089544963231711|-0.0089590602027353|-0.0089590602027353|-0.0089590602027353|-0.0091778449128559|-0.0095492162504949|-0.0097922957756621|-0.0098549027574363|-0.0098549027574363|-0.0099419477107132|-0.010025664407562|-0.010193349160039|-0.01040816336911|-0.01040816336911|-0.01040816336911|-0.01040816336911|-0.01040816336911|-0.01040816336911|-0.01040816336911|-0.01040816336911|-0.01040816336911|-0.01040816336911|-0.01040816336911|-0.01040816336911|-0.010456847979412|-0.010985109254205|-0.011030510479222|-0.011126067222003|-0.011229802609079|-0.011229802609079|-0.011229802609079|-0.011229802609079|-0.011229802609079|-0.011755725096326|-0.012001638515307|-0.012358154201686|-0.012612226971518|-0.01265751990286|-0.01265751990286|-0.01265751990286|-0.01265751990286|-0.01265751990286|-0.012707466112469|-0.01323546240729|-0.013817120114796|-0.013817120114796|-0.013817120114796|-0.013817120114796|-0.013817120114796|-0.013817120114796|-0.013817120114796|-0.013949395582225|-0.013949395582225|-0.013972221896957|-0.013972221896957|-0.013972221896957|-0.013972221896957|-0.013972221896957|-0.013972221896957|-0.013972221896957|-0.013972221896957|-0.013972221896957|-0.013972221896957|-0.014149190883846|-0.015047156953304|0.011007298074654|0.011007298074654|0.011007298074654|0.010315609487385|0.010269638363104|0.010269638363104|0.010269638363104|0.010269638363104|0.010269638363104|0.010269638363104|0.0093079871889426|0.0089707636295323|0.00883238070708|0.00883238070708|0.008536089750505|0.0082433783030777|0.0082433783030777|0.0082433783030777|0.0082433783030777|0.0082433783030777|-0.0093876816944436|-0.0093876816944436|-0.0093876816944436|-0.0093876816944436|-0.0093876816944436|-0.0093876816944436|-0.0093876816944436|-0.0093876816944436|-0.0093876816944436|-0.0095138133459268|-0.0096035147967959|-0.0096706278670982|-0.0098544725066073|-0.0098544725066073|-0.0098544725066073|-0.0098544725066073|-0.0098544725066073|-0.0099120810977742|-0.0099675901001914|-0.010263678997278|-0.010263678997278|-0.010658032372062|-0.010900001016138|-0.010900001016138|-0.010900001016138|-0.010900001016138|-0.010900001016138|-0.010900001016138|-0.010900001016138|-0.010900001016138|-0.011149167882767|-0.011347869696177|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0083261229683741|0.0083261229683741|0.0083261229683741|0.0083261229683741|0.0083261229683741|0.0083261229683741|0.0083261229683741|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||-0.0067543295336217|-0.006900593393513|-0.0070171592733906|-0.0070171592733906|-0.0070171592733906|-0.0070458196802134|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.0074207981470839|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074543971740378|-0.0075006751833182|-0.0075006751833182|-0.0075006751833182|-0.0075341378057122|-0.0075341378057122|-0.0075341378057122|0.0061428264269908|0.0061428264269908|0.0061428264269908|0.0061428264269908|0.0061428264269908|0.0061428264269908|0.0061428264269908|0.0061428264269908|0.0061428264269908|0.0061428264269908|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0083001380844612|-0.0083001380844612|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0089637003002339|-0.0093572341372954|-0.0095861060288021|-0.0099314696438633|-0.0099314696438633|-0.0099314696438633|-0.0099314696438633|-0.0099314696438633|-0.0099314696438633|-0.009969113149527|-0.009969113149527|-0.009969113149527|-0.010267810649579|-0.0109012621407|-0.011421221096122|-0.011683166670776|-0.011864712733384|-0.011864712733384|-0.012222685014598|-0.013003202053572|-0.013263094491681|-0.013263094491681|-0.013263094491681|-0.013331463737809|-0.013824577536875|-0.013874496689062|-0.013874496689062|-0.013874496689062|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014492048453091|-0.01493932057329|-0.015766056069982|-0.016300557234911|-0.017339943502133|-0.017458831809776|-0.017458831809776|-0.017458831809776|-0.017458831809776||-0.017903843959105|-0.018619401917749|-0.019549281467743|0.013478709542334|0.013478709542334|0.013478709542334|0.013478709542334|0.013478709542334|0.013478709542334|0.013478709542334|0.013478709542334|0.013478709542334|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.011280443316617|0.011280443316617|0.011280443316617|0.011280443316617|0.011280443316617|0.0082332425645844|0.0082332425645844|0.0082332425645844|0.0082332425645844|0.0082332425645844|0.0075979649179598|0.0074949280666143|-0.0085855934347766|-0.0085855934347766|-0.0085855934347766|-0.0085855934347766|-0.0085855934347766|-0.0085855934347766|-0.0085855934347766|-0.0085855934347766|-0.0087899854806616|-0.0087899854806616|-0.0089173114837179|-0.0089939151376646|-0.0089939151376646|-0.0089939151376646|-0.0089939151376646|-0.0092190228504189|-0.0093118318521233|-0.0095637492826147|-0.0095637492826147|-0.0099574618496725|-0.010169583713357|-0.010169583713357|-0.010169583713357|-0.010169583713357|-0.010169583713357|-0.010169583713357|-0.010169583713357|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0077927878449838|0.0075471854675632|0.0075471854675632|0.0075471854675632|0.0075471854675632|0.0075471854675632|0.0075471854675632|0.0075471854675632|0.0075471854675632|0.0075471854675632|0.0075471854675632|-0.0087087234653007|-0.0087087234653007|-0.0087087234653007|-0.0087087234653007|-0.0087087234653007|-0.0087087234653007|-0.0087087234653007|-0.0087087234653007|-0.008765092966398|-0.0088814316504207|-0.0088814316504207|-0.0088814316504207|-0.0091372023337141|0.0072110955710269|0.0072110955710269
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||-0.9520880759391|-0.95255197264664|-0.95255197264664|-0.95255197264664|-0.95255197264664|-0.96904801304597|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|0.80261883610349|0.80261883610349|0.80261883610349|0.80261883610349|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.75448725678548|0.74226251750109|0.73017762666408|0.71957124014103|-0.92584198546045|-0.92584198546045|-0.92584198546045|-0.92584198546045|-0.92584198546045|-0.92584198546045|-0.92584198546045|-0.92584198546045|-0.92584198546045|-0.92584198546045|-1.0180099289907|0.81339156091907|0.81339156091907|0.81339156091907|0.81339156091907|0.81339156091907|0.81339156091907|0.81339156091907|0.81339156091907|0.81339156091907|0.78517789491707|0.78517789491707|0.78517789491707|0.74541106101202|-0.94352826320001|-0.94352826320001|-0.94352826320001|-0.94352826320001|-0.94352826320001|-0.94352826320001|-0.94352826320001|-1.0356257772321|-1.0807171669132|-1.1024867722863|-1.1362986542696|-1.1362986542696|-1.1362986542696|-1.1362986542696|-1.1362986542696|-1.1362986542696|-1.1566728991396|-1.1704791629911|-1.1704791629911|-1.1964035690494|-1.2759297821994|-1.3009022677469|-1.3107621971373|-1.3107621971373|-1.3107621971373|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3909666753758|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4712984735635|-1.6527819826501|-1.7203487802205|-1.7203487802205|-1.7203487802205|-1.7203487802205|-1.7203487802205|-1.7203487802205|-1.7203487802205|-1.8047186918455|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3713406655495|1.2638746867913|1.2258908320341|1.2258908320341|1.2258908320341|1.2258908320341|1.2258908320341|1.2258908320341|1.2258908320341|1.0949355285338|-1.3513622255763|-1.3513622255763|-1.3721674119588|1.1547276647498|1.1547276647498|1.1547276647498|1.1547276647498|1.0828256708174|1.0735656665198|1.0263138001089|1.0150183842055|0.99172819824928|0.96889711057603|0.94250474412639|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.92046852333195|0.82203498066407|0.70786879328601|0.68394061556251|0.67572747288406|0.67572747288406|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||1.0759498639536|1.0759498639536|1.0759498639536|1.0759498639536|1.0759498639536|1.0759498639536|1.0759498639536|1.0730156029866|1.0730156029866|1.0730156029866|1.0730156029866|1.0730156029866|1.0730156029866|1.0730156029866|1.0002228844613|0.848108800302|0.83824415517203|0.83824415517203|0.8344308784975|0.8344308784975|0.8344308784975|0.8344308784975|0.8344308784975|0.8344308784975|0.8344308784975|0.81875095007302|0.81755100618338|0.80977895006576|0.74707104812109|0.71286226588316|0.67034048342197|0.67034048342197|0.65432507375425|0.65432507375425|0.65432507375425|0.6179200080598|0.6179200080598|0.6179200080598|0.58694286153645|0.58694286153645|0.58694286153645|0.58694286153645|0.58694286153645|0.58694286153645|0.58694286153645|0.58694286153645|0.58694286153645|0.58694286153645|0.58694286153645|0.58694286153645|0.47073650477032|-0.65506388289376|-0.65506388289376|-0.65506388289376|-0.65506388289376|-0.65506388289376|-0.65506388289376|-0.65506388289376|-0.65506388289376|-0.65506388289376|-0.65506388289376|-0.65506388289376|-0.65506388289376|-0.65506388289376|-0.65506388289376|0.56084007960938|0.56084007960938|0.56084007960938|0.56084007960938|0.56084007960938|0.56084007960938|0.53570384317443|0.53570384317443|0.5244047365047|-0.67617050726522|-0.67617050726522|-0.67617050726522|-0.67617050726522|-0.67617050726522|-0.67617050726522|-0.67617050726522|-0.67617050726522|-0.67617050726522|-0.67617050726522|-0.67617050726522|-0.67617050726522|-0.75405614596064|-0.80557902236178|-0.83327670648578|-0.85404635419319|-0.8552292657105|-0.85741586621247|-0.87202938604369|-0.87202938604369|-0.87202938604369|-0.92964377787394|-0.94188365924853|-0.94188365924853|-0.95410409225907|-1.0216767517934|-1.0559130607059|-1.0917145309636|-1.1185327342495|-1.1185327342495|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1738048125728|-1.1738048125728|-1.1738048125728|-1.1738048125728|-1.1738048125728|-1.1738048125728|-1.1738048125728|-1.1738048125728|-1.1738048125728|-1.1959997900574|-1.2241719606021|-1.2707133196569|-1.3170036798027|-1.3405599756373|-1.3405599756373|-1.3405599756373|-1.3405599756373|-1.3405599756373|-1.3405599756373|-1.3405599756373|-1.3412536343837|-1.3412536343837|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|0.99536616582096|0.99536616582096|0.99536616582096|0.99536616582096|0.93386240555645|0.91522633839268|0.91522633839268|0.91522633839268|0.91522633839268|0.91522633839268|0.91522633839268|0.91522633839268|0.91522633839268|0.91522633839268|0.83540954103383|0.83540954103383|0.83540954103383|0.75033283355405|0.68043649663053|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.45221881552895|0.27449846890395|0.27449846890395|0.27449846890395|0.27449846890395|0.27210384140218|0.16444873042465|0.14232080322241|0.13224358300779|0.13224358300779|0.11182620752093|0.10197865171303
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||-0.39584008105961|-0.39584008105961|-0.39584008105961|-0.39584008105961|-0.39584008105961|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40362459866236|-0.40362459866236|-0.40362459866236|-0.40362459866236|-0.40362459866236|0.31799212638463|0.31799212638463|0.31799212638463|0.31799212638463|0.30791902149083|0.30770445592273|0.30375861011074|0.30375861011074|0.30375861011074|0.29059289652027|-0.35032935549888|-0.35032935549888|-0.35032935549888|-0.35032935549888|-0.35032935549888|-0.35032935549888|-0.35032935549888|-0.35032935549888|-0.35032935549888|-0.35919240803966|-0.35919240803966|-0.3693399885732|-0.3693399885732|-0.38009442824325|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.48076626458334|-0.50845695478571|-0.51793550664465|-0.5306839127704|-0.54136546832152|-0.54851163241408|-0.55877581449478|-0.55877581449478|-0.55877581449478|-0.58149534698028|-0.58314919172122|-0.58314919172122|-0.60008799365708|-0.65499776691804|-0.67505306436629|-0.70004783221981|-0.70914759182159|-0.72038624842105|-0.74661802538167|-0.75058717287949|-0.75058717287949|-0.75058717287949|-0.75058717287949|-0.75058717287949|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75861800548812|-0.7958367095764|-0.79724076902155|-0.80278976995949|-0.80870721948367|-0.80870721948367|-0.80870721948367|-0.80870721948367|-0.80870721948367|-0.84422468490315|-0.85898299953356|-0.89064719039276|-0.89064719039276|-0.89064719039276|-0.89064719039276|-0.89064719039276|-0.89064719039276|-0.89120240628802|-0.89429712759215|-0.90233016860439|-0.94069463292706|-1.1046551430661|-1.1470890403278|-1.1554844052297|-1.1554844052297|-1.1554844052297|-1.1554844052297|-1.1735937827938|-1.1796931286778|-1.1899492999783|-1.1899492999783|-1.1899492999783|-1.1899492999783|-1.1899492999783|-1.1899492999783|-1.1899492999783|-1.1899492999783|-1.1899492999783|-1.1899492999783|-1.1939325686816|0.87789583111644|0.87789583111644|0.87789583111644|0.87789583111644|0.84796345264382|0.84796345264382|0.83239031863484|0.83239031863484|0.83239031863484|0.83239031863484|0.83239031863484|0.74465586887768|0.72440651110996|0.71024014211718|0.71024014211718|0.68591126641768|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.80207664397493|-0.82197406255686|-0.82747115651197|-0.84962918463797|-0.84962918463797|-0.84962918463797|-0.84962918463797|-0.84962918463797|-0.85836574439043|-0.86241186704647|-0.86241186704647|-0.86241186704647|-0.90140209094696|-0.93272453431744|-0.94556940424579|-0.94556940424579|-0.94556940424579|-0.94556940424579|-0.94556940424579|-0.94556940424579|-0.94556940424579|0.78261426256505|0.78261426256505|0.78261426256505|0.78261426256505|0.78261426256505|0.78261426256505|0.78261426256505|0.75579363953634|0.73860407153284|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.71900179964522|0.69444644100378|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||-9.3996540293203E-5|-9.5290646539021E-5|-9.5290646539021E-5|-9.5290646539021E-5|-9.5290646539021E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.7157972503167E-5|-9.7157972503167E-5|-9.7157972503167E-5|-9.7157972503167E-5|-9.7703606357877E-5|8.4247034827009E-5|8.4247034827009E-5|8.4247034827009E-5|8.4247034827009E-5|8.2465035825565E-5|8.0456149763961E-5|7.9789613454401E-5|7.9145683507113E-5|7.827298041957E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.6795152409539E-5|-9.4912330603519E-5|-9.4912330603519E-5|-9.4912330603519E-5|-9.4912330603519E-5|-9.4912330603519E-5|-9.4912330603519E-5|-9.4912330603519E-5|-9.4912330603519E-5|-9.4912330603519E-5|-9.4912330603519E-5|-9.4912330603519E-5|-9.4912330603519E-5|-9.4912330603519E-5|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010136750070146|-0.00010168722221385|-0.00010217367393938|-0.00010217367393938|-0.00010390185762653|-0.00010745612265138|-0.00010745612265138|-0.00010745612265138|-0.00010745612265138|-0.00010745612265138|-0.00010745612265138|-0.00010745612265138|-0.00010745612265138|-0.00010745612265138|-0.00011093294957083|-0.00011093294957083|-0.00011093294957083|-0.00011290772207037|-0.00011918135359819|-0.00012128372943243|-0.0001230558085877|-0.00012576811869078|-0.00012675902538476|-0.0001308883571214|-0.00013339463572674|-0.00013339463572674|-0.00013339463572674|-0.00013339463572674|-0.00013547015246471|-0.00013556961155246|-0.00013792067640662|-0.00013800310534421|-0.00013800310534421|-0.00013800310534421|-0.00013800310534421|-0.00014133678046245|-0.00014139210243297|-0.00014139210243297|-0.00014139210243297|-0.00014139210243297|-0.00014139210243297|-0.00014139210243297|-0.00014139210243297|-0.00014357788990775|-0.00014841609668043|-0.00014841609668043|-0.00014888289181436|-0.00015059435463759|-0.00015059435463759|-0.00015059435463759|-0.00015059435463759|-0.00015059435463759|-0.00015770761618176|-0.00016064872806539|-0.00016064872806539|-0.00016064872806539|-0.00016064872806539|-0.00016064872806539|-0.00016064872806539|-0.00016064872806539|-0.00016185692917376|-0.00016432380375751|-0.00016590089838946|-0.00017496433352384|-0.0001893001742958|-0.0001893001742958|-0.0001893001742958|-0.0001893001742958|-0.0001893001742958|-0.0001893001742958|-0.00019164407379089|-0.00019402842041765|-0.00020191268773628|-0.00020847826127602|-0.00020847826127602|-0.00020847826127602|-0.00020847826127602|-0.00020847826127602|-0.00020847826127602|-0.00020847826127602|-0.00020847826127602|-0.00020847826127602|-0.00021046806595336|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00011030771214533|0.00011030771214533|0.00011030771214533|0.00011030771214533|0.00011030771214533|0.00011030771214533|0.00011030771214533|0.00011030771214533|9.8196895666482E-5|9.5574887579425E-5|9.1564317514361E-5|8.8999240076512E-5|8.5654152043347E-5|8.4509444614132E-5|8.4509444614132E-5|8.3142719544591E-5|8.1768019808435E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|-0.00010098594794153|-0.00010098594794153|-0.00010098594794153|8.2571945912732E-5|8.2571945912732E-5|8.2571945912732E-5|8.2571945912732E-5|8.2571945912732E-5|8.1897602691464E-5|8.1897602691464E-5|8.1897602691464E-5|8.0091264204114E-5|8.0091264204114E-5|8.0091264204114E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.2493896868239E-5|7.2493896868239E-5|-8.0733031326442E-5|-8.0733031326442E-5|-8.0733031326442E-5|-8.0935965141101E-5|-8.0935965141101E-5|-8.179569198389E-5|-8.179569198389E-5|-8.2324029714397E-5|-8.2324029714397E-5|-8.2324029714397E-5|-8.2324029714397E-5|6.8059377221098E-5|6.8059377221098E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0051347008588041|0.0051347008588041|0.0051347008588041|0.0051347008588041|0.0051347008588041|0.0051347008588041|0.0051347008588041|0.0051347008588041|0.0051347008588041|0.0050449800168757|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0042787827040078|-0.0052310077075064|-0.0052310077075064|-0.0052310077075064|-0.0052310077075064|-0.0052310077075064|-0.0052310077075064|-0.0052310077075064|-0.0052310077075064|-0.0052310077075064|-0.0053337274897876|-0.0053337274897876|-0.0053667305385085|-0.005374829467015|-0.005374829467015|-0.005374829467015|-0.0055741987882144|-0.0055741987882144|-0.0057129612262534|-0.0057129612262534|-0.0057129612262534|-0.0057129612262534|-0.0057129612262534|-0.0057129612262534|-0.0057129612262534|-0.0057129612262534|-0.0057129612262534|-0.0057765924346044|-0.0057774298123182|-0.0057872441180352|-0.005872381261483|-0.0059342357350006|-0.0061309581592934|-0.0062314735820434|-0.0062314735820434|-0.0062314735820434|-0.0062314735820434|-0.0062314735820434|-0.0062314735820434|-0.0062314735820434|-0.0065659955044205|-0.0065659955044205|-0.0065659955044205|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|-0.0071946011359986|-0.0071946011359986|-0.0071946011359986|-0.0072771245838429|-0.0073817223301432|-0.0075388298197845|-0.0075388298197845|-0.0078774669223422|-0.0081277043938319|-0.0082385438761038|-0.0084785070670075|-0.0088159229222761|-0.0088929905026335|-0.0089520117092541|-0.0089520117092541|-0.0089520117092541|-0.0091578479557857|-0.0092303206308862|-0.0092303206308862|-0.0092303206308862|-0.0092303206308862|-0.0092303206308862|-0.0092303206308862|-0.0092303206308862|-0.0092303206308862|-0.0092303206308862|-0.0092303206308862|-0.0092303206308862|-0.0092303206308862|-0.0092303206308862|-0.0095369790839169|-0.0096937526296965|-0.0097904741143356|-0.0099802801937573|-0.010122653146291|-0.010122653146291|-0.010122653146291|-0.010122653146291|-0.010122653146291|-0.010736268136392|-0.010736268136392|-0.010736268136392|-0.010736268136392|-0.011091159731428|-0.011091159731428|-0.011091159731428|-0.011091159731428|-0.011091159731428|-0.011091159731428|-0.011091159731428|-0.011894036943608|-0.012451820980136|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0084188654259494|0.0082393607938016|0.0082393607938016|0.0082393607938016|0.0062703432112833|0.0062703432112833|0.0062703432112833|0.0062703432112833|0.0062703432112833|0.0062703432112833|0.0062703432112833|0.0062703432112833|0.0058866013429126|0.005403954885584|0.0050964217070683|0.0050558783580931|0.0050558783580931|0.0050558783580931|0.0050558783580931|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0035738359985275|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0034047958653708
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||-0.1047833967685|-0.10787833396255|-0.10793775907595|-0.10793775907595|-0.10793775907595|-0.10908459738381|-0.11082655746614|-0.11115152550379|-0.1121217913563|-0.1121217913563|-0.1121217913563|-0.11216859573882|-0.11216859573882|-0.11216859573882|-0.11216859573882|-0.11216859573882|-0.11216859573882|-0.11216859573882|-0.11216859573882|-0.11216859573882|-0.11216859573882|-0.11216859573882|0.093260022208563|0.093260022208563|0.093260022208563|0.093260022208563|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092213917651436|-0.11138751966147|-0.11138751966147|-0.11138751966147|-0.11138751966147|-0.11138751966147|-0.11290343497551|-0.11290343497551|-0.11290343497551|-0.11290343497551|-0.11290343497551|-0.11290343497551|-0.11290343497551|-0.11492922054239|-0.11656304657653|-0.11656304657653|0.095534897726241|0.095534897726241|0.095534897726241|0.095534897726241|0.095534897726241|0.095534897726241|0.095534897726241|0.095534897726241|0.095534897726241|0.095534897726241|0.095534897726241|0.095534897726241|0.091429761445594|0.090655385241907|-0.11106239735746|-0.11106239735746|-0.11106239735746|-0.11106239735746|-0.11106239735746|-0.11106239735746|-0.11940353437887|-0.12579666201854|-0.12842465412379|-0.13040430152551|-0.13040430152551|-0.13040430152551|-0.13040430152551|-0.13040430152551|-0.13040430152551|-0.13483700174574|-0.13841111647292|-0.13892790702432|-0.14311767234238|-0.14558130269616|0.12122859258099|0.12122859258099|0.12122859258099|0.12122859258099|0.12122859258099|0.12122859258099|0.12122859258099|0.11889878985169|0.11889878985169|0.11889878985169|0.11889878985169|0.11889878985169|0.11889878985169|0.11889878985169|0.11889878985169|0.11889878985169|0.11889878985169|0.11889878985169|0.10966642561756|-0.14582085857385|-0.14582085857385|-0.14582085857385|-0.14582085857385|-0.14582085857385|-0.14780595511853|-0.1534921361325|-0.1534921361325|-0.1534921361325|-0.1534921361325|-0.1534921361325|-0.1534921361325|-0.1534921361325|-0.15439570552419|-0.16636189452818|-0.16934988489869|-0.17048574903868|-0.17048574903868|-0.17048574903868|-0.17048574903868|-0.17048574903868|-0.17048574903868|-0.17048574903868|-0.17060583492409|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.11277078189044|0.11277078189044|0.11277078189044|0.11277078189044|0.11277078189044|0.11277078189044|0.11277078189044|0.11277078189044|0.11277078189044|0.10826923343664|0.10826923343664|0.10826923343664|0.10306571668804|0.10306571668804|0.10306571668804|0.10306571668804|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.076713099175717|-0.096978143131418|-0.096978143131418|-0.096978143131418|-0.097995158175283|-0.099510998824191|-0.099510998824191|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|0.085177375085756|0.085177375085756|0.085177375085756|0.085177375085756|0.085177375085756|0.085177375085756|0.085177375085756|0.085101034861128|0.085101034861128|0.085101034861128|0.085101034861128|0.085101034861128|0.085101034861128|0.085101034861128|0.085101034861128|0.079171584293703|0.079171584293703|0.077810428551239|0.077810428551239|0.077810428551239|0.077810428551239|0.077810428551239|0.077810428551239|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||0.43393988868403|0.43393988868403|0.43393988868403|0.43254339320579|-0.55862096720948|-0.55862096720948|-0.55862096720948|-0.55862096720948|-0.5608787304464|-0.5608787304464|-0.5608787304464|-0.5608787304464|-0.57184991641211|-0.58439594543106|-0.58439594543106|-0.58439594543106|-0.58439594543106|-0.58439594543106|-0.60627145608405|-0.62762604562725|-0.62762604562725|-0.62762604562725|-0.65368470779487|0.50848358362043|0.50848358362043|0.50848358362043|0.49365960656629|0.48798058760416|0.47673033820536|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|-0.65521555807596|-0.65521555807596|-0.65521555807596|-0.65521555807596|-0.67008410522679|-0.68008120341697|-0.68008120341697|-0.68008120341697|-0.68008120341697|-0.68348210866362|-0.69923163361224|-0.69923163361224|-0.69923163361224|-0.71125785481381|-0.71125785481381|-0.79118834098984|-0.79118834098984|-0.79118834098984|-0.79118834098984|-0.79118834098984|-0.79118834098984|-0.79118834098984|-0.79118834098984|-0.79118834098984|-0.79118834098984|-0.79118834098984|-0.79118834098984|-0.80655612219492|-0.80655612219492|-0.80655612219492|-0.80655612219492|-0.82157282883502|-0.82360797886212|-0.82360797886212|-0.82360797886212|-0.82360797886212|-0.82360797886212|-0.82360797886212|-0.82360797886212|-0.82360797886212|-0.82360797886212|-0.82360797886212|-0.82360797886212|-0.82360797886212|-0.82360797886212|-0.82506168290596|-0.84390294165058|-0.84390294165058|-0.86015210119269|-0.92910813255864|-0.96731657963944|-0.97791642898984|-0.97791642898984|-0.97791642898984|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-1.0378021795266|-1.0800351123802|-1.167226262754|-1.1832984276014|-1.1982463774793|-1.1982463774793|-1.1982463774793|-1.1982463774793|-1.2137344278354|-1.2219989506689|-1.2539362309473|-1.3156924245642|-1.3358613250306|-1.3496131902277|-1.3496131902277|-1.3496131902277|-1.3496131902277|-1.3496131902277|-1.3822359481719|-1.4011192596915|-1.431606435882|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|0.98360459477798|0.98360459477798|0.98360459477798|0.8305135730361|0.80246361029315|0.80246361029315|0.80246361029315|0.78849889318334|0.743527117484|0.67107592038886|0.66294296547896|0.66294296547896|0.66294296547896|0.59537310418123|0.59537310418123|0.59537310418123|0.5710213693936|0.56128206881763|0.53662721352314|0.52959467455783|0.5233041642445|0.50887680232774|0.50887680232774|0.50887680232774|0.50887680232774|0.50887680232774|0.46895210809455|-0.67099498370385|-0.67099498370385|-0.67099498370385|-0.67099498370385|-0.67099498370385|-0.72096432755497|0.57503713596904|0.57503713596904|0.57503713596904|0.57503713596904|0.57503713596904|0.57503713596904|0.57503713596904|0.57503713596904|0.55835712270407|0.55835712270407|0.55835712270407|0.55835712270407|0.55835712270407|0.55835712270407|0.55835712270407|0.50004634988206|0.50004634988206|0.50004634988206|0.50004634988206|0.50004634988206|0.4066758247037|0.4066758247037|0.4066758247037|0.4066758247037|0.4066758247037|0.4066758247037|0.4066758247037|0.39660580392793|0.39660580392793|0.39660580392793|0.39660580392793|0.39660580392793|0.39660580392793|0.39660580392793|0.39660580392793|0.39660580392793|0.39660580392793|0.3621766527065|0.31655113240524|0.31655113240524|0.31655113240524|0.29688984972949|0.28326076266035|0.28326076266035|0.28326076266035|0.24945973555195
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||-0.10858514355271|-0.10873565464311|-0.10873565464311|-0.10873565464311|-0.11049562193679|-0.11049562193679|-0.11049562193679|-0.11274224710384|-0.1149791922494|-0.11799414291142|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.093238041785602|0.093238041785602|0.093238041785602|0.093238041785602|0.093238041785602|0.093238041785602|0.093238041785602|0.093238041785602|0.093238041785602|0.093238041785602|0.093238041785602|0.093238041785602|0.092022695789158|0.092022695789158|0.092022695789158|0.092022695789158|0.092022695789158|0.092022695789158|0.092022695789158|0.07632619766109|-0.092315696676097|-0.092315696676097|-0.092315696676097|-0.092315696676097|-0.092315696676097|-0.092315696676097|-0.092315696676097|-0.092315696676097|-0.092315696676097|-0.092315696676097|-0.092315696676097|0.077926495828548|0.077926495828548|0.077926495828548|0.077926495828548|0.077926495828548|0.076010262561421|0.073397275388579|0.073397275388579|0.066010225514949|-0.082273611214156|-0.082273611214156|-0.082273611214156|-0.082273611214156|-0.082273611214156|-0.082273611214156|-0.082273611214156|-0.082273611214156|-0.082273611214156|-0.082273611214156|-0.082273611214156|-0.087448352505095|-0.091317729739489|-0.094473050797584|-0.097802933711833|-0.097802933711833|-0.097802933711833|-0.097802933711833|-0.097802933711833|-0.097802933711833|-0.097802933711833|-0.097802933711833|-0.097802933711833|-0.097802933711833|-0.097802933711833|-0.097802933711833|-0.097802933711833|-0.10010743027257|-0.10010743027257|-0.10010743027257|-0.10178904605493|0.086211529992426|0.086211529992426|0.08548026807596|0.083481251531059|0.082013910107276|0.081368148823116|0.081368148823116|0.081368148823116|0.081368148823116|0.081368148823116|0.080659688112925|0.080659688112925|0.080659688112925|0.079819813202696|0.074729656406994|0.071699214040959|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.091601532158538|-0.093829395685244|-0.098805475636382|-0.10409866711228|-0.11127638847992|-0.11420169569403|-0.11838726608386|-0.11838726608386|-0.11838726608386|-0.11838726608386|-0.11838726608386|-0.11838726608386|-0.11838726608386|-0.12339628055615|-0.14935109364119|-0.14935109364119|-0.15451490545931|-0.15451490545931|-0.15673767308839|-0.15673767308839|-0.16552329961613|-0.16552329961613|-0.16552329961613|-0.16552329961613|-0.16552329961613|-0.17375642340289|-0.17375642340289|-0.17375642340289|-0.17384445721988|-0.17384445721988|-0.17384445721988|-0.17863102193877|-0.18244719820033|-0.18244719820033|-0.18244719820033|-0.18784912102684|-0.18784912102684|-0.18784912102684|-0.19255491868506|-0.19634036720737|-0.2006506492258|-0.2006506492258|-0.22201099959358|-0.23474546982562|-0.23853782993462|-0.24066611773334|-0.25293821368573|-0.26479251194513|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|-0.25068453927545|-0.25617507767576|-0.25762543409951|-0.26535549440852|-0.26535549440852|-0.26535549440852|-0.26535549440852|-0.26535549440852|-0.26535549440852|-0.26535549440852|-0.26787308372848|-0.26787308372848|-0.26787308372848|-0.26787308372848|-0.26787308372848|-0.26787308372848|-0.26787308372848|-0.27041658833946|-0.27813511673306|-0.28599941022633|-0.29131799563698|-0.30183000034682|-0.30276158028831|-0.3040486419531|-0.30711865196981|-0.32003522410832|-0.32791918151735
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||-0.35073308721328|-0.36212112423605|-0.3679000576845|-0.3679000576845|-0.3679000576845|-0.37305609280436|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|0.31551606641454|0.31551606641454|0.29495517894341|0.28466313729368|0.28295118885661|0.27005038247533|0.26706542721531|-0.32157289811992|-0.32157289811992|-0.32157289811992|-0.32163793925155|-0.32163793925155|-0.32163793925155|-0.32163793925155|-0.32163793925155|-0.32163793925155|-0.32163793925155|-0.32163793925155|-0.33002191819205|-0.3300394270978|-0.33602270829354|-0.33602270829354|-0.34374473544927|-0.35551661918529|-0.35630126209135|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|0.28118496393441|0.28118496393441|0.28118496393441|0.28118496393441|0.28118496393441|0.28118496393441|0.28118496393441|0.28118496393441|0.28118496393441|0.28118496393441|0.27503218589741|0.27503218589741|0.27503218589741|0.27372887993872|-0.35403406645783|-0.35403406645783|-0.35403406645783|-0.35403406645783|-0.35403406645783|-0.35403406645783|-0.35403406645783|-0.39221153022988|-0.41931703589739|-0.42632821756802|-0.43995751725525|-0.44920228076081|-0.45150225473886|-0.45850154978183|-0.45850154978183|-0.45850154978183|-0.48064726008472|-0.4883904403558|-0.4883904403558|-0.50927846697863|-0.52222461135185|-0.53928182288898|-0.53928182288898|-0.53928182288898|-0.53928182288898|-0.5510461729422|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|-0.52860403381084|-0.52860403381084|-0.52860403381084|-0.52860403381084|-0.52860403381084|-0.52860403381084|-0.54246201142441|-0.54287045765273|-0.54287045765273|-0.54287045765273|-0.54287045765273|-0.54287045765273|-0.54762205667354|-0.56512345083397|-0.61039796976957|-0.66313165656629|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66838067498576|-0.72365117433746|-0.74330398126997|0.5603398417482|0.5603398417482|0.5603398417482|0.5603398417482|0.5603398417482|0.5603398417482|0.5603398417482|0.5603398417482|0.5603398417482|0.31801587903795|0.31801587903795|0.31801587903795|0.31801587903795|0.31801587903795|0.28345399097893|0.28345399097893|0.28345399097893|0.24418031723735|0.21106192057262|-0.23372699140391|-0.23372699140391|-0.23372699140391|-0.23372699140391|-0.23372699140391|-0.23372699140391|-0.23372699140391|-0.23372699140391|-0.23568011772952|-0.23568011772952|-0.24000496695794|-0.24225288773419|-0.24883494106533|-0.2493875318429|-0.2493875318429|-0.2493875318429|-0.2493875318429|-0.2493875318429|-0.25485811809269|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.26775446631666|-0.27142763742866|-0.27187082181443|-0.27212592557831|-0.27212592557831|-0.27568027658866|-0.27568027658866|-0.27568027658866|-0.27568027658866|-0.27568027658866|-0.27568027658866|-0.27568027658866|-0.27568027658866|-0.27568027658866|-0.27568027658866|-0.2810797593245|-0.2810797593245|-0.2810797593245|-0.28369328531392|-0.28870513902044|-0.28870513902044|-0.28870513902044|-0.29046079503747|-0.29046079503747|-0.29046079503747|-0.29046079503747|-0.29534573011103|-0.29635825072544|-0.29635825072544|-0.29847804942415|-0.30331619374936|-0.30355373431119|-0.30518459566073|-0.31570125578328|0.24680513255777|0.24680513255777
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||-1.5784117504134|-1.5829137833724|-1.5829137833724|-1.5829137833724|-1.5829137833724|-1.5833368601413|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.2867861452576|1.2867861452576|1.2695880800349|1.2401792439998|1.1676508158645|1.1357084479818|1.0245188859983|1.0245188859983|1.0245188859983|1.0245188859983|1.0245188859983|1.0103874667557|1.0103874667557|1.0103874667557|1.0103874667557|1.0103874667557|1.0103874667557|1.0103874667557|1.0103874667557|1.0103874667557|1.0103874667557|1.0103874667557|1.0103874667557|1.0103874667557|0.77890084011375|-1.1510005941572|-1.1510005941572|-1.1510005941572|-1.1510005941572|-1.1510005941572|-1.1737497471639|-1.2056580500923|-1.2056580500923|-1.2157207481422|-1.2311020040063|-1.2311020040063|-1.2311020040063|-1.2311020040063|-1.2311020040063|-1.443907237003|-1.4596894912695|-1.5297133252329|-1.5755575945318|-1.5857482832073|-1.5857482832073|-1.5857482832073|-1.6039047716302|-1.6039047716302|-1.6039047716302|-1.6039047716302|-1.6039047716302|-1.6039047716302|-1.6039047716302|-1.6039047716302|-1.6039047716302|-1.6646330685795|-1.705823913202|-1.705823913202|-1.7105989529582|-1.7105989529582|-1.7996230339444|-1.8333038362286|-1.8333038362286|-1.8333038362286|-1.8333038362286|-1.8333038362286|-1.8333038362286|-1.8333038362286|-1.8333038362286|-1.8333038362286|-1.8333038362286|-1.8333038362286|-1.8333038362286|-1.9717259906421|-2.1308961535703|-2.1863933907957|-2.1863933907957|-2.1863933907957|-2.2585108530755|-2.4148880124351|-2.5840118064109|-2.6435924225902|-2.6435924225902|-2.6641603502803|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.7082720416156|-2.827178427176|-2.9030979436817|-2.9078005399696|-2.9078005399696|-2.9078005399696|-2.9078005399696|-2.9078005399696|-2.9078005399696|-2.9078005399696|-2.9617959621209|-3.0015576087388|-3.2098202929401|-3.2519255396948|2.1533238432039|2.1533238432039|2.1533238432039|2.1533238432039|2.1533238432039|2.1533238432039|2.1533238432039|2.1533238432039|2.1533238432039|2.1533238432039|2.1479362670171|2.0123823421518|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.8039734365377|1.7919268080298|1.3158946619853|1.3158946619853|1.3158946619853|1.1758553966796|0.99732017350595|0.85256290913071|0.82406158042581|0.82406158042581|0.82406158042581|0.82406158042581|0.78089217557544|0.75467682231393|0.72757337213586|0.5453939384998|0.53633744490749|0.53633744490749|-0.67815155684139|-0.67815155684139|-0.67815155684139|-0.67815155684139|-0.67815155684139|-0.67815155684139|-0.68207491105559|-0.71261606355246|-0.71502473442351|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.53390020112636|0.53390020112636|0.52980892097069|0.52980892097069|0.51867250248666|0.51867250248666|0.51867250248666|0.4861990582598|0.43969381977593|0.3962422797992|0.3962422797992|0.3962422797992|0.39474961813074|0.39474961813074|0.39474961813074|0.39474961813074|0.39474961813074|0.39185040832844|0.39185040832844|0.39185040832844|0.39185040832844|0.39185040832844|0.39185040832844|0.39185040832844|0.39185040832844|0.39185040832844|0.30968135530515
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||-0.010130185883048|-0.01044188732436|-0.01044188732436|-0.01044188732436|-0.010463208003237|-0.01139800894311|-0.011986676616535|-0.013035196307983|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013846929445402|-0.013846929445402|-0.013846929445402|-0.013846929445402|-0.013846929445402|-0.014246587775547|-0.014318430996907|-0.014481589990195|-0.014732395836896|-0.014732395836896|-0.014732395836896|-0.014732395836896|-0.015502662219724|-0.015608513322829|-0.01579834843177|-0.016537053936181|-0.016904188747408|-0.016904188747408|-0.016904188747408|-0.016965765153037|-0.017511961020298|-0.017718845789786|-0.017915384479179|-0.018811537892794|-0.019651709185768|-0.020368565769908|-0.020538978043138|-0.020538978043138|-0.020538978043138|-0.020538978043138|-0.020538978043138|-0.020538978043138|-0.022753215118861|-0.022753215118861|-0.022753215118861|-0.022753215118861|-0.022753215118861|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.024345852130959|-0.025056503168752|-0.025144997960511|-0.025144997960511|-0.025144997960511|-0.025205554000406|-0.025735465571217|-0.025735465571217|-0.025735465571217|-0.026172739395589|-0.026356363138469|-0.026356363138469|-0.026356363138469|-0.027862625434897|-0.029208471952937|-0.029784460781993|-0.029784460781993|-0.029784460781993|-0.030696864362797|-0.030696864362797|-0.032135403955142|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.03318909419967|-0.03318909419967|-0.03318909419967|-0.03318909419967|-0.034032325822102|-0.035530362798921|-0.035755959090149|-0.036089455090649|-0.036089455090649|-0.036399394000781|-0.037099326450471|-0.038438141710328|-0.038596672088524|-0.038596672088524|-0.038596672088524|-0.038596672088524|-0.038596672088524|-0.03886296950763|-0.03936441073523|-0.040016012870119|-0.04265433503702|-0.04265433503702|-0.044221485762291|-0.044429427201542|-0.04455024319107|-0.04455024319107|-0.04455024319107|-0.045130547623141|-0.045130547623141|-0.046483942538284|-0.047526603821012|-0.049101780143151|-0.049146424536647|-0.049962693126931|-0.05033201897021|-0.05033201897021|-0.05033201897021|-0.051588912338886|-0.051588912338886|-0.051882126299183|0.039163120552738|0.039163120552738|0.039163120552738|0.039163120552738|0.039163120552738|0.039163120552738|0.037065471265496|0.037065471265496|0.037065471265496|0.037065471265496|0.037065471265496|0.032776586131068|0.032776586131068|0.032776586131068|0.032776586131068|0.032776586131068|0.032776586131068|0.032776586131068|0.03088955735881|-0.039893666489253|-0.039893666489253|-0.039893666489253|-0.039893666489253|-0.039893666489253|-0.039893666489253|-0.040398518267416|-0.04145946528696|-0.041988293411916|-0.042542548596399|-0.042613942928931|-0.043476601036415|-0.044351030067232|-0.044351030067232|-0.044351030067232|-0.046040034046463|-0.04606670486231|-0.049668562189287|-0.050242846170013|-0.051628206327121|-0.051628206327121|-0.053164673794816|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.036644406664428|0.036644406664428|0.034721563519767|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.031660701713813|-0.03770432006881|-0.03770432006881|-0.03770432006881|-0.03770432006881|-0.03770432006881|-0.038239049851943|-0.038239049851943|-0.038239049851943|-0.038239049851943|-0.038812273134778|-0.038812273134778|-0.038812273134778
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1569.6590821106|1551.4989828356|1550.3433454575|1535.8259733057|1535.5288660102|1533.2320109532|1527.2133360092|1505.8981999494|-1576.4172172394|-1576.4172172394|-1576.4172172394|-1576.4172172394|-1576.4172172394|-1576.4172172394|-1576.4172172394|-1584.222673445|1531.8989346351|1531.8989346351|1511.6043460464|1510.7371992114|1510.7371992114|1510.7371992114|1510.7371992114|1510.7371992114|1510.7371992114|1510.7371992114|1510.7371992114|1510.7371992114|1510.7371992114|1507.2913934923|1497.4570781099|1488.3412589351|1478.418055989|1458.1645052982|1457.3550037426|1457.3550037426|1457.3550037426|1457.3550037426|1457.3550037426|1457.3550037426|1457.3550037426|1457.3550037426|1457.0399243989|1457.0399243989|1457.0399243989|1457.0399243989|1453.1388496468|1447.684992983|1447.684992983|1447.684992983|1447.684992983|1447.684992983|1447.684992983|1447.684992983|1447.684992983||1447.684992983|-1498.7172760482|-1498.7172760482|-1498.7172760482|-1498.7172760482|-1498.7172760482|-1498.7172760482|-1510.9025302988|-1513.6875084072|-1513.6875084072|-1513.6875084072|-1520.1861258778|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996||-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1540.6734436549|-1546.6093682754|-1550.6715555707|-1566.9739357145|-1579.5154664948|-1590.0394085728|-1590.3048012858|-1590.3048012858|-1595.244239927|-1595.6769156198|-1599.2685257278|-1599.2685257278|-1599.2685257278|||-1599.2685257278|-1599.2685257278|-1599.2685257278|-1599.2685257278|-1599.2685257278|-1599.2685257278|-1599.2685257278|-1599.2685257278|-1602.0706465335|-1605.5284405385|-1618.1426642377|-1620.5470307764|-1620.5470307764|-1620.5470307764|-1620.5470307764|-1620.5470307764|-1620.5470307764|-1630.1189068089|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1568.0066931644|1567.4874640826|1567.4874640826|1567.4874640826|1559.2360237311||1553.5789600159|1549.6266330906|1548.685130246|-1599.3334178137|-1599.3334178137|-1599.3334178137|-1599.3334178137|-1599.3334178137|-1599.3334178137|-1599.3334178137|-1599.3334178137|-1599.3334178137|-1599.3334178137|-1599.3334178137|1548.3695430366|1548.3695430366|1548.3695430366|1548.3695430366||1540.2050776579|1532.8000889992|1529.044505355|||1526.210603552|1517.8451286212|1516.3556713413|1498.1285074365|1493.7650258951|1492.0667646122|1476.3185947948|1466.7817760632|1463.3185708971|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||-3817.912837776|-3840.2271821649|-3840.2271821649|-3840.2271821649|-3840.2271821649|-3840.2271821649|-3862.0412701138|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3881.9139928459|-3882.0265881882|-3890.5921073913|-3890.5921073913|-3927.4745746189|3755.6768350674|3755.6768350674|3755.6768350674|3755.6768350674|3755.6768350674|3755.6768350674|3753.5797706261|3708.6830893242|3705.9422970572|3698.3672522456|3698.3672522456|3698.3672522456|3698.3672522456|3655.391375108|-3806.8631208127|-3806.8631208127|-3806.8631208127|-3806.8631208127|-3806.8631208127|-3806.8631208127|-3806.8631208127|-3838.025714206|3704.1304342726|3704.1304342726|3641.6615963489|3629.9555172838|3629.9555172838|3629.9555172838|3629.9555172838|3629.9555172838|3597.2282304673|3567.6154685781|3567.6154685781|3567.6154685781|3567.6154685781|3561.6949623741|3553.2001318046|3503.6277913063|3464.3086434436|3461.7464577214|3461.7464577214|3461.7464577214|3461.7464577214|3461.7464577214|3461.7464577214|3461.7464577214|3461.7464577214|3461.7464577214|3461.7464577214|3461.7464577214|3461.7464577214|3461.7464577214|3461.7464577214|3460.3627362269|3442.3585252782|3427.2762504176|3400.0736414145|3398.7373549354|3377.9303943727|3376.1028435904|3376.1028435904||3359.0586879737|-3496.9935236263|-3496.9935236263|-3496.9935236263|-3496.9935236263|-3496.9935236263|-3496.9935236263|-3513.0984355396|-3549.2592344755|-3551.115864912|-3576.7621345159|3402.6441960248|3402.6441960248|3402.6441960248|3398.5113290043|3398.5113290043|3390.029148655|3377.9201744498|3377.9201744498|3377.9201744498|3377.9201744498|3377.9201744498|3377.9201744498|3350.3430411372|-3500.4420179425|-3500.4420179425|-3500.4420179425|-3505.9511691743|-3505.9511691743|-3505.9511691743|-3505.9511691743||-3505.9511691743|-3505.9511691743|-3505.9511691743|-3505.9511691743|-3531.0676628019|-3531.0676628019|-3559.4363191289|-3589.3569100347|-3622.8688160542|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|||3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3480.4415636558|3465.7372771369|3465.7372771369|3465.7372771369|3457.9874389682|3457.9874389682|3457.9874389682|3457.9874389682|3457.9874389682|3434.6415473127|3417.0944184609|3417.0944184609|3391.460486658|3346.0235876519|3346.0235876519|3346.0235876519|3333.2484849778|3329.3833925507|3329.3833925507|3266.1425987108|3234.5093163217|3234.5093163217|3223.4881889252|3216.5643946143|3216.5643946143|3216.5643946143|3216.5643946143|3216.5643946143|3216.5643946143|3216.5643946143|3216.5643946143|3216.5643946143|3216.5643946143||3216.5643946143|3216.5643946143|3216.5643946143|3193.138308469|3162.3313833249|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748||3139.6685625232|3125.5151454251|3121.2194088788|||3121.2194088788|3121.2194088788|3121.2194088788|3085.4436031813|3067.5540632136|3040.6267341913|3016.2074932855|2997.5582933206|2994.1481850698|2974.0701676557|-3087.3797348353|-3087.3797348353|-3087.3797348353|-3087.3797348353|-3087.3797348353|-3087.3797348353|-3087.3797348353|-3087.3797348353|-3087.3797348353|-3089.5830604073|2989.8692928728|2989.8692928728|2989.8692928728|2989.8692928728|2989.8692928728|2989.8692928728
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||-12017.685807865|-12185.506257871|-12454.684850326|-12508.322017377|-12508.322017377|-12508.322017377|-12508.322017377|-12508.322017377|-12508.322017377|-12578.085336148|-12583.299733307|-12642.17260949|-12660.602704121|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12724.860043096|-12974.832882086|-12975.446485019|-12975.446485019|-12975.446485019|-12975.446485019|-12975.446485019|-12975.446485019|-12975.446485019|-12975.446485019|-12975.446485019|-12975.446485019|-12975.446485019|-12975.446485019|-13031.040907833|12516.796407083|12516.796407083|12516.796407083|12516.796407083|12516.796407083|12516.796407083|12516.796407083|12516.796407083|12516.796407083|12493.079575782|12493.079575782|12493.079575782|12493.079575782|-12827.326635388|-12827.326635388|-12827.326635388|-12827.326635388|-12827.326635388|-12827.326635388|-12827.326635388|-12827.326635388|-12899.308040572|12574.19175369|12574.19175369|12481.167725501|12481.167725501|12481.167725501|12481.167725501|12481.167725501|12481.167725501|12481.167725501|12430.462275635|12430.462275635|12430.462275635|12339.40231147|12282.158221511|12266.142490047|12243.891178178|12170.529911517|12084.633619542|12084.633619542|12068.451958376|12068.451958376|12068.451958376|12068.451958376|12068.451958376|12068.451958376|12068.451958376|12068.451958376|12068.451958376|12047.2416508|12043.587487243|12043.587487243|11999.313625148|11995.726510581|11929.340762625|11849.056413768|11820.890481443|11809.439076603|11806.90097394|11806.90097394||11806.90097394|11727.673174169|11582.998405327|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12029.470470561|-12105.366983349|-12118.062396669|-12118.062396669|-12118.062396669|-12118.062396669||-12118.062396669|-12118.062396669|-12118.062396669|-12118.062396669|-12196.869242827|-12203.810009391|-12238.572427969|-12313.352773699|-12370.874411796|-12370.874411796|-12370.874411796|-12370.874411796|-12377.338708346|-12377.338708346|-12377.338708346|-12377.338708346|-12377.338708346|||-12377.338708346|-12377.338708346|-12377.338708346|-12377.338708346|-12377.338708346|-12377.338708346|-12395.443508405|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12517.380161921|12031.395123145|12031.395123145|12031.395123145|12031.395123145|12031.395123145|12031.395123145|12031.395123145|12031.395123145|12031.395123145|12031.395123145|12031.395123145|12031.395123145|11998.927632487|11911.070036531|11863.20264565|-12296.337465805|-12296.337465805||-12296.337465805|-12296.337465805|-12296.337465805|-12296.337465805|-12296.337465805|-12296.337465805|-12320.091270599|-12402.534462992|12030.115370605|12030.115370605|12030.115370605|12030.115370605|12030.115370605|12030.115370605|12030.115370605|12030.115370605|12030.115370605|12024.356054145||11978.590222921|11927.578492048|11866.96492606|||11859.459104077|11859.459104077|11832.404863905|11750.873325026|11750.873325026|11750.873325026|11724.647607234|11708.519476788|11666.960334452|11601.161764842|11534.811019722|11534.811019722|11456.178639535|-11932.984047232|-11932.984047232|-11932.984047232|-11932.984047232|-11932.984047232|-11932.984047232|-11932.984047232|-11957.665705692|-11973.017342262|-11977.87457517|-12054.877294893|-12119.991644934|-12169.222095651
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||-9067.3638014753|-9067.3638014753|-9108.704950858|-9178.5110890609|-9206.2396432274|-9264.8470711141|-9264.8470711141|-9350.124349849|-9442.9551695371|-9468.0325986279|-9468.0325986279|-9485.6309690816|-9485.6309690816|9046.0636515288|9046.0636515288|9046.0636515288|9046.0636515288|9046.0636515288|9046.0636515288|9046.0636515288|8936.2155806917|8821.9840545012|8749.5263365985|8679.3573336338|8597.1975628522|8597.1975628522|8597.1975628522|8597.1975628522|8494.7695359816|-8978.8158476656|-8978.8158476656|-8978.8158476656|-8978.8158476656|-8978.8158476656|-8978.8158476656|-8978.8158476656|-8978.8158476656|-8978.8158476656|-9027.2528368654|-9027.2528368654|-9248.2696451282|-9512.121762816|-9730.607159403|-9730.607159403|-9730.607159403|-9730.607159403|-9730.607159403|-9730.607159403|-9730.607159403|-9730.607159403|-9730.607159403|-9835.9245673054|-9856.1233289497|-9856.1233289497|-9856.1233289497|-9856.1233289497|-9856.1233289497|-9856.1233289497|-9856.1233289497|-9856.1233289497|-9856.1233289497|-9856.1233289497|-9937.0367462921|-9937.0367462921|-10194.199186324|-10194.199186324|-10194.199186324|-10194.199186324|-10194.199186324|-10200.205851895|-10200.205851895|-10237.111753841|-10311.412799407|-10491.830953334|10127.108732379|10127.108732379|10127.108732379|10107.587664882|10073.794389998|10073.794389998|10020.024685565|10020.024685565|10020.024685565|10020.024685565|10020.024685565|10020.024685565|9993.0272656453|9914.4190755434|9757.6097367149|-10138.643430683|-10138.643430683|-10138.643430683|-10138.643430683|-10138.643430683|-10138.643430683|-10138.643430683|-10138.643430683|-10138.643430683|-10138.643430683|-10207.692516297|-10322.575289375|-10356.619624469|-10356.619624469|-10379.68890566||-10434.509265838|-10441.825018347|-10441.825018347|-10461.88785731|-10461.88785731|-10461.88785731|-10461.88785731|10023.03229729|10023.03229729|10023.03229729|10023.03229729|10023.03229729|10023.03229729|10023.03229729|10023.03229729|10023.03229729|10023.03229729|10023.03229729|10023.03229729|10023.03229729|9992.5193385691|-10449.95785484|-10449.95785484|-10449.95785484|-10449.95785484|-10449.95785484|-10449.95785484|-10605.9306026|-10654.084133098|-10704.037600143|-10755.45323627||-10844.058988651|-10871.85373739|-10968.788899357|10553.871637803|10553.871637803|10553.871637803|10553.871637803|10553.871637803|10553.871637803|10553.871637803|10553.871637803|10553.871637803|10553.871637803|10553.871637803|10473.285435233|10457.711247481|10416.723217687|||10296.953911579|10237.274824529|10237.274824529|10173.001103579|10173.001103579|10173.001103579|10121.423806495|-10536.938553704|-10536.938553704|-10536.938553704|-10536.938553704|-10536.938553704|-10629.359352206|-10784.766359222|-10808.12892671|-10808.12892671|-10808.12892671|-10808.12892671|-10808.12892671|-10808.12892671|-10808.12892671|-10808.12892671|-10808.12892671|-10853.242915528|-10878.828461909|-10878.828461909|-10878.828461909|-10978.276361756|-11121.512038236|-11134.635391877|-11135.961741842|10729.618352941|10729.618352941|10729.618352941|10729.618352941|10729.618352941|10729.618352941|10729.618352941|10729.618352941|10729.618352941|10652.480424638|10652.480424638|10567.572867653|10490.069028295||10483.502940083|10483.502940083|10483.502940083|10483.502940083|10483.502940083|10483.502940083|10483.502940083|10483.502940083|10483.502940083|10390.330686463|10382.331185072|10382.331185072|10382.331185072|10382.331185072|10382.331185072|10330.684715184|10316.18299517|10298.458373539||10288.927130961|10288.927130961|10264.636265304|||10176.578651987|10176.397394187|10176.397394187|10066.230611597|10017.245547174|9953.5279300192|-10410.125864969|-10410.125864969|-10410.125864969|-10410.125864969|-10410.125864969|-10410.125864969|-10435.433686771|-10525.026850319|-10671.841031604|-10683.395525567|-10713.000562262|-10830.833903815|-10911.948098423|-10922.563583268|-10922.563583268|-10922.563583268|-10922.563583268|-10922.563583268|-10922.563583268|-10922.563583268
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8267.3986603127|8196.9431186634|8131.5649452162|8066.6827299278|-8358.4422202191|-8358.4422202191|-8358.4422202191|-8358.4422202191|-8358.4422202191|-8358.4422202191|-8358.4422202191|-8409.9949948211|-8409.9949948211|-8469.8667260165|-8520.8023605576|-8520.8023605576|-8595.7864227549|-8599.4920836438|8279.6219969311|8279.6219969311|8279.6219969311|8234.3462183783|8159.3793702467|8154.3713380345|8114.8948813753|8114.8948813753|8114.8948813753|8114.8948813753|8114.8948813753|8066.0887060532|8066.0887060532|8066.0887060532|8066.0887060532|8066.0887060532|7978.0428710921|7934.3200412308|7883.822045595|7834.0395061991|7834.0395061991|7834.0395061991|7834.0395061991|7834.0395061991|7834.0395061991|7834.0395061991|7761.8216735546|7661.635030078|-7941.6556571225|-7941.6556571225|-7941.6556571225|-7941.6556571225|-7941.6556571225|-7941.6556571225|-7941.6556571225|-7948.4953264903|-8085.8500860743|7883.434943287|7883.434943287|7810.3276442338|7736.6203252244|7736.6203252244|7736.6203252244|7736.6203252244|7736.6203252244|7736.6203252244|7736.6203252244|7736.6203252244|7736.6203252244|7706.1893045028|7679.1046254458|7632.4551448095|7559.3001229221|7525.3165699568|7452.1463678773|7442.2191835252|7442.2191835252|7442.2191835252|7442.2191835252|7442.2191835252|7442.2191835252|7442.2191835252|7442.2191835252|7442.2191835252|7442.2191835252|7437.4546103839|7425.9884668328|7408.0093479132|7406.5934215095|7403.9261215557|7350.7290022493|7313.179171132|7313.179171132|7313.179171132|7313.179171132|7313.179171132||7313.179171132|7273.9211113706|7217.295809509|7215.0484588502|7215.0484588502|7215.0484588502|7215.0484588502|7215.0484588502|7215.0484588502|7215.0484588502|7215.0484588502|7215.0484588502|7215.0484588502|7167.837344686|7150.7080793821|7138.0250469004|7138.0250469004|7138.0250469004|7138.0250469004|7138.0250469004|7138.0250469004|7138.0250469004|7138.0250469004|7072.7055371376|-7317.3811626083|-7317.3811626083|-7317.3811626083|-7317.3811626083|-7317.3811626083|-7317.3811626083|-7317.3811626083||-7317.3811626083|-7317.3811626083|-7317.3811626083|-7317.3811626083|-7352.2587957066|-7352.2587957066|-7399.5820115056|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|||7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7167.7824462136|7111.5695528676|7103.3997994266|7103.3997994266|7051.5442649879|7034.3419112264|7034.3419112264|7022.1630502341|6994.7258175345|6957.7954364863|6957.7954364863|6957.7954364863|6952.7667393251|6903.3830402619|6903.3830402619|6903.3830402619|6903.3830402619|6903.3830402619|6884.5422995097|6852.2968909483|6810.962935472|6788.3125228376|6788.3125228376|6788.3125228376|6788.3125228376|6788.3125228376|6788.3125228376|6785.3861473369|6758.9400389247||6719.198742355|6719.198742355|6718.7541093441|6650.7046527434|6607.6001886728|6607.6001886728|6607.6001886728|6607.6001886728|6607.6001886728|6583.5717925131|6583.5717925131|6583.5717925131|6583.5717925131|6583.5717925131|6583.5717925131|6583.5717925131|6583.5717925131|6583.5717925131||6558.896284216|6545.4900391028|6526.9389648886|||6504.959303923|6504.959303923|6502.0713999752|6446.2905149464|6421.4055987234|6421.4055987234|6360.3727843888|6313.6976792688|6275.1250255765|6259.9886894426|6229.7405755561|6229.7405755561|6203.6727694981|6175.3791485412|6175.3791485412|6134.0326042819|6113.3531215112|6103.9355163285|6103.9355163285|6103.9355163285|6103.9355163285|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||-45698.917626275|-46058.95990593|-46399.364956242|44688.605831306|44688.605831306|44688.605831306|44688.605831306|44688.605831306|44688.605831306|44688.605831306|44580.692693237|44580.692693237|44580.692693237|44580.692693237|44181.899867486|-45381.259498682|-45381.259498682|-45381.259498682|-45381.259498682|-45381.259498682|-45381.259498682|-45381.259498682|-45381.259498682|-45381.259498682|-45381.259498682|-45384.598182241|-45384.598182241|-45384.598182241|-45553.873848323|-45771.755230776|-46076.189622737|-46223.484487947|-46223.484487947|-46374.499040428|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46444.759106626|45085.207682328|45085.207682328|44796.037952505|44796.037952505|44796.037952505|44796.037952505|44796.037952505|44796.037952505|44472.087308339|44288.630692916|44288.630692916|44288.630692916|44227.546039004|44090.584791602|44007.251764974|43395.940112124|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42470.625827864|42136.259383391|42025.948143004|41951.685643081|41951.685643081|41951.685643081||41951.685643081|41829.212997521|-43175.139557161|-43175.139557161|-43175.139557161|-43175.139557161|-43175.139557161|-43557.550896845|42029.810917858|42029.810917858|42029.810917858|42029.810917858|42029.810917858|42029.810917858|42029.810917858|42029.810917858|42029.810917858|41660.723719495|41491.497926175|41467.58856638|41467.58856638|41467.58856638|41467.58856638|41032.070195283|40836.871180523|40727.514700169|40727.514700169|40727.514700169|40727.514700169|40579.073780667|-41948.918936735||-41948.918936735|-41948.918936735|-41948.918936735|-41948.918936735|-42267.66188283|-42648.135381964|-42928.999816766|-43432.157131476|41953.40061918|41953.40061918|41953.40061918|41953.40061918|41953.40061918|41953.40061918|41953.40061918|41953.40061918|41953.40061918|||41953.40061918|-43326.444580011|-43326.444580011|-43326.444580011|-43326.444580011|-43326.444580011|-43326.444580011|-43326.444580011|-43558.094889248|-43662.522316179|-43689.263506555|-43689.263506555|-43689.263506555|-43689.263506555|-43689.263506555|-43689.263506555|-43689.263506555|-43689.263506555|-43689.263506555|-43861.368749655|-43861.368749655|-43861.368749655|-43861.368749655|-43861.368749655|-43861.368749655|-43861.368749655|-43861.368749655|-43861.368749655|-44223.547525658|-44292.592734956|-44292.592734956|-44292.592734956|-44797.824827035|42957.689087959|42957.689087959|42828.758491829|42678.37575481|42458.517400808|42458.517400808|42311.075540828|42304.494958559|42265.50004076|41987.040192858|41781.648608384||41546.665489145|41546.665489145|41546.665489145|-42984.516716922|-42984.516716922|-42984.516716922|41566.052259253|41566.052259253|41566.052259253|41566.052259253|41566.052259253|41399.046998129|41231.836175105|41231.836175105|41231.836175105|41231.836175105|41231.836175105|41231.836175105||41023.634595603|40957.43861317|40632.804405259|||40530.37679758|40530.37679758|40414.130252519|40090.133223285|39839.062739414|39746.247661849|39426.213547888|38974.191919528|38691.092367184|38419.595251733|38176.485843188|38176.485843188|37896.966692084|37733.922059093|37733.922059093|37289.751506632|37289.422897993|36970.846839784|36774.818091375|36774.818091375|36774.818091375|36768.064549039|36768.064549039|36768.064549039|36768.064549039|36768.064549039
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||-7428.7105862568|-7457.2565270474|-7516.8903089156|-7527.9689867013|-7527.9689867013|-7554.232522116|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7332.7832676177|7330.0592893235|7273.5158824514|7216.2841944773|7209.9888487237|7209.9888487237|7209.9888487237|7209.9888487237|7209.9888487237|7209.9888487237|7209.9888487237|7191.1265528354|7143.5184354421|7134.7837727384|7134.7837727384|7134.7837727384|7134.7837727384|7101.4431784766|7073.8200572484|6991.3835054496|6959.0040251523|6934.0711227821|6921.4181095148|6839.7203169956|-7140.6179591542|-7140.6179591542|-7140.6179591542|-7140.6179591542|-7140.6179591542|-7140.6179591542|-7140.6179591542|-7219.203222845|6974.0239798017|6974.0239798017|6918.5491322884|6854.0933284107|6847.4428638157|6840.3701041898|6840.3701041898|6840.3701041898|6821.1758226886|6821.1758226886|6821.1758226886|6821.1758226886|6788.3063882738|-6954.1915271934|-6954.1915271934|-6954.1915271934|-6954.1915271934|-6954.1915271934|-6954.1915271934|-6954.1915271934|-6967.4208051296|-6967.4208051296|-6967.4208051296|-6994.6009162899|-7004.5274506238|-7004.5274506238|-7004.5274506238|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498||-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7068.2366533922|-7079.0834858105|-7079.0834858105|-7079.0834858105|-7079.0834858105|-7079.0834858105|-7079.0834858105|-7079.0834858105|-7083.724502967|-7083.724502967|-7083.724502967|-7083.724502967|-7083.724502967|-7083.724502967|-7083.724502967|-7083.724502967|-7083.724502967|-7083.724502967|-7095.2160818557|-7096.8290395185|-7099.326943866|-7150.7325671764|-7150.7325671764|-7180.1084242498||-7187.7978958536|-7187.7978958536|-7187.7978958536|-7187.7978958536|-7210.5598540631|-7210.5598540631|7006.7728019785|7006.7728019785|7006.7728019785|7006.7728019785|7006.7728019785|6960.8917363563|6956.9919183005|6956.9919183005|6956.9919183005|6956.9919183005|6956.9919183005|||6956.9919183005|-7123.4284852081|-7123.4284852081|-7123.4284852081|-7123.4284852081|-7123.4284852081|-7123.4284852081|-7123.4284852081|-7127.8260566982|-7142.7234777116|6949.4942504357|6949.4942504357|6949.4942504357|6949.4942504357|6949.4942504357|6903.1325004841|6856.7341378486|6856.7341378486|6856.7341378486|6856.7341378486|6831.5985941703|6831.5985941703|6831.5985941703|6831.5985941703|6831.5985941703|6810.6650232534|6803.2667598759|6803.2667598759|6798.2910287684|6770.2510996732|6700.229032189|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166||-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172||6695.3370922743|6693.6040189632|6693.6040189632|||6676.1213546206|6673.4513532243|6636.5568963777|6571.8577060446|6559.875424251|6556.7447476487|6507.3495514239|6471.2831116081|6436.2697822122|6417.9443977704|6387.0249726526|6387.0249726526|6363.4762624264|6363.4762624264|6363.4762624264|6320.9015491803|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||-2636.7511157478|-2636.7511157478|-2636.7511157478|-2636.7511157478|-2636.7511157478|-2636.7511157478|-2636.7511157478|-2677.777230753|-2677.777230753|-2713.0803187837|2620.2348975197|2620.2348975197|2620.2348975197|2620.2348975197|2616.040772434|2616.040772434|2616.040772434|2616.040772434|2616.040772434|2616.040772434|2616.040772434|2616.040772434|2616.040772434|2616.040772434|2593.3452430256|2569.4668824417|2538.6244033423|2536.7758596433|2536.7758596433|2536.3257005024|2536.3257005024|2509.628504573|2498.0427394561|2486.9252416483|2475.1224201908|2469.4805048561|2438.4378216328|2438.4378216328|2438.4378216328|2432.5204722846|2432.5204722846|2432.5204722846|2432.5204722846|2432.5204722846|2432.5204722846|2432.5204722846|2432.5204722846|2432.5204722846|2432.5204722846|2432.5204722846|2406.6171887146|2395.0911743097|2310.2068820455|2259.0466414003|2237.3961298762|2220.0457893807|2193.4397388518|2163.610750417|-2314.7884419311|-2314.7884419311|-2314.7884419311|-2314.7884419311|-2315.0648079834|-2329.0665428331|-2406.307307792|2249.4781485955|2249.4781485955|-2374.4936692758|-2374.4936692758|-2374.4936692758|-2374.4936692758|-2397.799203483|2281.0329929029|2281.0329929029|2281.0329929029|2281.0329929029|2281.0329929029|2281.0329929029|2278.058916268|2270.4179520163|2270.4179520163|2270.4179520163|2249.8413919207|2249.8413919207|2246.5342259714|2246.5342259714|2246.5342259714|2246.5342259714|2246.5342259714|2246.5342259714|2246.5342259714|2210.2675659418|2210.2675659418|2209.648548526|2209.648548526|2209.648548526|2209.648548526|2209.648548526|2209.648548526|2209.648548526|2209.648548526|2209.648548526|2209.648548526|2209.648548526||2209.648548526|2209.648548526|2209.648548526|2209.648548526|2209.648548526|2208.2548971062|2208.2548971062|2208.2548971062|2208.2548971062|2206.9195864904|2206.9195864904|2206.9195864904|2184.5328982923|2176.089203613|2176.089203613|2176.089203613|2176.089203613|2172.1254051476|2172.1254051476|2172.1254051476|2172.1254051476|2172.1254051476|2165.4172117742|2137.4635279479|2112.9816380411|-2212.50826041|-2212.50826041|-2212.50826041|-2212.50826041|-2212.50826041|-2212.50826041||-2212.50826041|-2212.50826041|-2212.50826041|-2212.50826041|-2216.266241271|-2216.266241271|-2220.8957720937|-2254.2620666492|-2255.508049104|-2255.508049104|-2288.9924097032|-2291.0679860121|-2291.0679860121|-2291.0679860121|-2300.6088923355|-2327.7931241879|2217.2920484261|||2217.2920484261|2217.2920484261|2217.2920484261|2217.2920484261|2207.6245778944|2207.6245778944|2207.6245778944|2207.6245778944|2207.6245778944|2207.6245778944|2207.6245778944|2201.5550458593|2182.4834304035|2166.3912718017|2166.3912718017|2148.8228766277|2148.8228766277|2148.8228766277|2148.8228766277|2108.4531528502|2067.4424273205|2036.8360954603|1993.0121655288|1981.4635769331|1961.087418923|1924.7470073537|1911.0077832359|1902.1901824941|1902.1901824941|1902.1901824941|1826.6229747866|1826.6229747866|1826.6229747866|1826.6229747866|1799.5810695328|1787.6854674136|1787.6854674136|1787.6854674136|1787.6854674136|1775.655487693|1775.655487693|1775.655487693|1775.655487693|1775.655487693||1775.655487693|1775.655487693|1775.655487693|1768.6505608698|1727.5506042|-1820.0022673288|-1820.0022673288|-1820.0022673288|-1820.0022673288|-1820.0022673288|-1820.0022673288|-1820.0022673288|-1820.0022673288|-1820.0022673288|-1851.29629591|1766.4779245194|1766.4779245194|1766.4779245194||1758.1976464386|1750.0141492547|1744.0344709733|||1744.0344709733|1744.0344709733|1744.0344709733|1726.5883092195|1720.9925508797|1714.4695199662|1688.8383324603|1672.4037773322|1646.248568238|1639.7628064158|1639.7628064158|1639.7628064158|1622.530925857|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|16808.00927342|16484.876840258|16126.879648898|15783.410330373|15760.223763384|15760.223763384|15489.870262267|-16206.249630486|-16206.249630486|-16206.249630486|-16206.249630486|-16206.249630486|-16206.249630486|-16206.249630486|-16206.249630486|-16341.921789949|-16424.057197166|-16620.502408743|15886.524701383|15886.524701383|15886.524701383|15886.524701383|15886.524701383|15886.524701383|-16638.897233546|-16638.897233546|-16638.897233546|-16638.897233546|-16638.897233546|-16638.897233546|-16638.897233546|-16638.897233546|-16957.168261254|-16957.168261254|-16957.168261254|-16957.168261254|-16957.168261254|-17102.114745578|-17214.822590572|-17333.815067446|-17333.815067446|-17333.815067446|-17333.815067446|-17333.815067446|-17333.815067446|-17333.815067446|-17333.815067446|-17369.299944732|-17469.322312723|16800.027760886|16800.027760886|16800.027760886|16800.027760886|16800.027760886|16800.027760886|16800.027760886|16800.027760886|16800.027760886|16800.027760886|16800.027760886|16800.027760886|16724.215399215|-17489.079014394|-17489.079014394|-17489.079014394|-17489.079014394|-17489.079014394|-17489.079014394|-17489.079014394|-17489.079014394|-17586.23840141|-17587.56480365|-17646.132442423|-17648.351910852|-17765.303121433|-17914.025712183|-18046.851160238|-18120.68499141|-18436.167026046||-18457.042009875|-18457.042009875|-18496.608960626|-18629.611374583|-18629.611374583|-18629.611374583|-18728.81146655|18230.608716688|18230.608716688|18230.608716688|18230.608716688|18230.608716688|18230.608716688|18209.903565417|18124.387533623|17974.125254373|17795.095226213|-18506.254824265|-18506.254824265|-18506.254824265|-18506.254824265|-18506.254824265|-18506.254824265|-18506.254824265|-18506.254824265|-18506.254824265|-18506.254824265|-18592.92448923|17741.458119575|17741.458119575|17741.458119575||17741.458119575|17741.458119575|17741.458119575|17741.458119575|17741.458119575|17741.458119575|17741.458119575|17741.458119575|17648.315336855|17603.387700672|17587.153868802|17388.192666724|17324.774103315|17324.774103315|17324.774103315|17324.774103315|17293.072679899|||-17960.057654322|-17960.057654322|-17960.057654322|-17960.057654322|-17960.057654322|-17960.057654322|-17960.057654322|-17960.057654322|-17960.057654322|-17974.366003335|-17974.366003335|-17974.366003335|-18087.288940338|-18244.4364583|-18244.4364583|-18244.4364583|-18244.4364583|-18244.4364583|-18244.4364583|-18244.4364583|-18244.4364583|-18244.4364583|-18244.4364583|-18416.908206204|-18416.908206204|-18416.908206204|-18421.020814171|-18421.020814171|-18421.020814171|-18421.020814171|-18421.020814171|-18505.250014877|17817.623616168|17817.623616168|17817.623616168|17817.623616168|17817.623616168|17817.623616168|17817.623616168|17817.623616168|17743.287966655|17743.287966655|-18519.200663037|-18519.200663037||-18519.200663037|-18519.200663037|-18519.200663037|-18519.200663037|-18561.609229059|-18561.609229059|-18749.570801384|-18950.756619594|-19151.412520035|-19218.451835595|-19218.451835595|-19442.569422362|-19525.124527993|-19525.124527993|18850.317815552|18850.317815552|18850.317815552|18850.317815552||18846.403150093|18807.2472067|18628.219878105|||18528.627121505|18508.78371241|18508.78371241|18332.638369692|18181.964290977|18073.860496919|17717.094671055|17551.315693534|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17353.532343213|17198.602803639|17198.602803639
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5455.608849873|5455.608849873|5455.608849873|5339.5986189995|5256.5710295741|5148.8954093792|5039.7338587286|5009.5378795791|5009.5378795791|4934.9642889421|-5170.2639041303|-5170.2639041303|-5170.2639041303|-5170.2639041303|-5170.2639041303|-5170.2639041303|-5170.2639041303|-5170.2639041303|-5234.0765655701|-5270.2962273696|-5367.7958570165|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5513.3399020889|-5513.3399020889|-5513.3399020889|-5513.3399020889|-5513.3399020889|-5560.8276472863|-5582.3304425143|-5653.8430275333|-5653.8430275333|-5653.8430275333|-5653.8430275333|-5653.8430275333|-5653.8430275333|-5653.8430275333|-5653.8430275333|-5668.964475037|-5720.8105440949|-5751.4837479961|5567.0434038625|5567.0434038625|5567.0434038625|5567.0434038625|5567.0434038625|5567.0434038625|5567.0434038625|5567.0434038625|5567.0434038625|5567.0434038625|5567.0434038625|5521.6316412274|-5736.5149619021|-5736.5149619021|-5736.5149619021|-5736.5149619021|-5736.5149619021|-5736.5149619021|-5736.5149619021|-5736.5149619021|-5754.5352659478|-5754.5352659478|-5762.8035359165|-5762.8035359165|-5802.1758580496|-5856.3342324683|-5903.2658735325|-5918.9456971542|-6018.333842107||-6032.0083662683|-6032.0083662683|-6041.076190385|-6085.756485238|-6085.756485238|-6085.756485238|-6111.9238453599|-6175.5321372054|5972.3934914069|5972.3934914069|5972.3934914069|5972.3934914069|5972.3934914069|5944.0871421448|5881.7076915758|5838.0251206311|5790.433375137|-5999.37512439|-5999.37512439|-5999.37512439|-5999.37512439|-5999.37512439|-5999.37512439|-5999.37512439|-5999.37512439|-5999.37512439|-5999.37512439|-6061.5445718048|5837.3413383213|5837.3413383213|5837.3413383213||5837.3413383213|5837.3413383213|5837.3413383213|5837.3413383213|5837.3413383213|5837.3413383213|5837.3413383213|5837.3413383213|5803.0905006956|5785.1560847573|5778.6346905289|5719.2329080963|5701.0573051975|5701.0573051975|5701.0573051975|5701.0573051975|5663.7861116778|||5587.2013654059|-5825.9997696357|-5825.9997696357|-5825.9997696357|-5825.9997696357|-5825.9997696357|-5825.9997696357|-5825.9997696357|-5825.9997696357|-5825.9997696357|-5825.9997696357|-5825.9997696357|-5862.8555383106|-5943.6245307105|-5943.6245307105|-5943.6245307105|-5943.6245307105|-5943.6245307105|-5943.6245307105|-5943.6245307105|-5943.6245307105|-5943.6245307105|-5943.6245307105|-6011.5885627686|-6021.0762134061|-6030.9068115537|-6047.0243055891|-6064.2329962969|-6064.2329962969|-6064.2329962969|-6064.2329962969|-6101.097941849|5895.2914581261|5895.2914581261|5895.2914581261|5895.2914581261|5895.2914581261|5895.2914581261|5895.2914581261|5895.2914581261|5864.5682244902|5864.5682244902|-6093.508337842|-6093.508337842||-6093.508337842|-6093.508337842|-6093.508337842|-6093.508337842|-6103.5250746892|-6103.5250746892|-6169.8226741338|-6240.4694209126|-6285.471692724|-6292.0594477592|-6292.0594477592|-6363.9271913036|6153.6568681983|6153.6568681983|6153.6568681983|6153.6568681983|6153.6568681983|6153.6568681983||6153.6568681983|6148.7021571561|6097.4636598609|||6060.8205704184|6056.3767742193|6056.3767742193|6000.5962638895|5957.012613089|5915.1639711406|5801.7768624652|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5724.5755347379|-5974.2527673896|-5974.2527673896
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||-1866.1992837192|-1869.3895009387|-1869.3895009387|-1869.3895009387|-1869.3895009387|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1785.0880376365|1769.8144537107|1766.0104715709|1762.783865439|1747.9709507482|1717.9955211764|1709.2283338049|1703.5925578518|1684.8000893558|1684.8000893558|1664.997780213|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1777.5033275908|1669.6674948423|1669.6674948423|-1753.9265944385|-1753.9265944385|-1753.9265944385|-1753.9265944385|-1753.9265944385|1673.6691347024|1673.6691347024|1673.6691347024|1673.6691347024|1673.6691347024|1667.5824451338|1647.2527181717|1630.1697343292|-1703.3401597329|-1703.3401597329|-1703.3401597329|-1703.3401597329|-1703.3401597329|-1703.3401597329|-1703.3401597329|-1703.3401597329|-1708.0162565385|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241||1617.3374762241|1617.3374762241|1609.9945043436|1609.9945043436|1609.9945043436|1609.9945043436|1609.9945043436|1609.9945043436|1609.9945043436|1609.9945043436|1609.9945043436|1609.9945043436|1609.9945043436|1609.9945043436|1609.9945043436|1609.9945043436|1604.3272406118|1598.2863923068|1598.2863923068|1598.2863923068|1598.2863923068|1598.2863923068|1598.2863923068|1579.612667613|-1662.0343390338|-1662.0343390338|-1662.0343390338|-1662.0343390338|-1662.0343390338|-1662.0343390338|-1662.0343390338||-1662.0343390338|-1662.0343390338|-1662.0343390338|-1662.0343390338|-1666.2548360684|-1673.5553747657|-1685.4726874566|-1708.1863682244|-1723.7903548847|-1736.9503902474|1659.3433089733|1659.3433089733|1659.3433089733|1659.3433089733|1659.3433089733|1659.3433089733|1659.3433089733|||1655.3702646361|1636.2170081786|1630.9021987574|1629.5413360217|1604.9847581231|1585.4775510721|1579.1995005548|1579.1995005548|1579.1995005548|1579.1995005548|1579.1995005548|1572.021634731|1568.9492484247|1568.9492484247|1568.9492484247|1559.1047896451|1555.0219640804|1544.7688503346|1544.7042605172|1522.8947635586|1522.8947635586|1522.8947635586|1522.8947635586|1522.8947635586|1522.8947635586|1522.8947635586|1522.8947635586|1522.8947635586|1522.8947635586|1522.8947635586|1491.3806681603|1491.3806681603|1491.3806681603|1485.1007668144|1479.5286230121|1472.0984333924|1457.7759625041|1457.6518516761|1457.6518516761|1451.1465344144|1445.0405897248|1440.5339912957|-1493.1457494476|-1493.1457494476||-1493.1457494476|-1493.1457494476|-1493.1457494476|-1493.1457494476|-1493.1457494476|-1498.8507730407|1437.8480365568|1437.8480365568|1437.8480365568|1437.8480365568|1437.8480365568|1437.8480365568|1437.8480365568|1437.8480365568|1437.8480365568|1437.8480365568|1437.8480365568|1437.8480365568||1437.8480365568|1429.7256287264|1425.4785089147|||1418.6476337811|1418.6476337811|1418.6476337811|1418.6476337811|1418.6476337811|1418.6476337811|1392.358481979|1366.9482468495|1352.5369178861|1348.4521323409|1340.2452653503|1340.2452653503|1316.5169492933|1315.1754312043|1315.1754312043|1315.1754312043|1315.1754312043|1315.1754312043|1315.1754312043|1315.1754312043|1315.1754312043|1315.1754312043|1315.1754312043|1315.1754312043|1315.1754312043|1315.1754312043
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||-8633.4908818804|-8685.6619065164|-8799.3801999488|-8857.749592825|-8891.3224099966|-8956.9060079846|-8956.9060079846|-8956.9060079846|-9007.039715903|-9065.5440202742|-9184.4817998706|8794.1136428235|8794.1136428235|8794.1136428235|8794.1136428235|8794.1136428235|8794.1136428235|8794.1136428235|8794.1136428235|8794.1136428235|8794.1136428235|8794.1136428235|8757.5260636407|8709.0976463043|8709.0976463043|8709.0976463043|8709.0976463043|8691.0900243726|8691.0900243726|8653.7668565078|8606.6350488975|-8925.9758229624|-8925.9758229624|-8925.9758229624|-8925.9758229624|-8925.9758229624|-8925.9758229624|-8925.9758229624|-8925.9758229624|-8925.9758229624|-8963.4669990759|-8963.4669990759|-9068.7128982788|-9149.0703210042|-9204.6392781123|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9290.1777911854|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8957.5819806649|8897.405962373|8897.405962373|8897.405962373|8897.405962373|8897.405962373|8897.405962373|8897.405962373|8897.405962373|8897.405962373||8897.405962373|8897.405962373|8897.405962373|8897.405962373|8897.405962373|8897.405962373|8897.405962373|8897.405962373|8897.405962373|8897.405962373|8874.9093430145|8874.9093430145|8835.8207485816|8835.8207485816|8835.8207485816|8835.8207485816|8835.8207485816|8772.0752523088|8772.0752523088|8772.0752523088|8724.7663936244|8716.7463509889|8660.2846282689|8504.566470646|8423.0326831047|8423.0326831047|8423.0326831047|8423.0326831047|8423.0326831047|8423.0326831047|8423.0326831047||8423.0326831047|8407.9363796649|8348.3632842631|8328.2071576916|8328.2071576916|8328.2071576916|8328.2071576916|8328.2071576916|8328.2071576916|8328.2071576916|8328.2071576916|8240.0020393622|8167.6695294129|8111.7381707018|8096.6084383666|8069.1704545219|8002.7952424375|||7980.1545222269|7980.1545222269|7980.1545222269|7980.1545222269|7980.1545222269|7980.1545222269|7980.1545222269|7971.5385533424|7913.2484034533|7844.9980361721|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7745.476634757|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|-8025.8623907035|-8025.8623907035||-8025.8623907035|-8025.8623907035|-8025.8623907035|-8025.8623907035|-8082.5187151336|-8082.5187151336|-8098.1371954175|-8113.0081793701|-8187.031087972|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677||-8263.037875677|-8263.037875677|-8263.037875677|||-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8361.752967332|-8410.1033404384|-8452.5424214506|-8520.732517404|-8520.732517404|-8520.732517404|-8520.732517404|-8520.732517404|-8520.732517404|-8560.491913869|-8638.3550122365|-8638.3550122365
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||-165.18251616651|-165.85057965577|-166.17564880915|-167.02516124058|-167.11466931864|-167.11466931864|-167.11466931864|-167.11466931864|-167.11466931864|-167.11466931864|-167.11466931864|-167.11466931864|-167.11466931864|-167.11466931864||-167.11466931864|-167.11466931864|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.54487073127|161.78707289368|160.47952201267|159.13557611461||159.02140176496|159.02140176496|159.02140176496|159.02140176496|159.02140176496|158.61878265496|158.11154794266|158.11154794266|158.11154794266|158.11154794266|158.11154794266|158.11154794266|158.11154794266|158.11154794266|158.11154794266|158.11154794266|157.31671661326|156.44968990693|154.24122059651||154.24122059651|153.853579763|153.31174813755|152.56917531233|151.42407689869|150.31563998129|149.31875570313|149.31875570313|149.31875570313|149.31875570313|149.31875570313|149.31875570313|147.34084529894|146.04038217352|-151.96157159737|-151.96157159737|-151.96157159737|-151.96157159737|-152.32508097678|-152.82344639723|-152.82344639723|-152.82344639723|-152.82344639723|-152.8905051861||-154.39167019104|-154.78407622681|-155.8734261339|-156.68795111368|-156.68795111368|-156.68795111368|-156.68795111368|-156.68795111368|-157.16050574725|-157.97612600795|-158.50568718901|-160.21359787968|-160.21359787968|-160.21359787968|-160.21359787968|-160.21359787968|-160.21359787968|-160.21359787968|-160.21359787968|-160.21359787968|-160.21359787968|-160.21359787968|-160.21359787968|155.58208228736|155.58208228736|155.58208228736|155.58208228736|155.58208228736|155.58208228736||155.58208228736|155.58208228736|155.58208228736|154.2934230344|153.28491587291|-158.61783129673|-158.61783129673|-158.61783129673|-158.61783129673|-158.61783129673|-158.61783129673|-158.61783129673|-158.61783129673|-158.61783129673|-158.91092244233|-159.04602751296|-159.09836339466|-159.67435931887|-159.67435931887|-159.67435931887|-159.67435931887|-159.67435931887|-159.6753250371|-159.6753250371|-160.83296282163|-160.83296282163|-160.83296282163|-160.83296282163|-160.83296282163|-160.83296282163|-160.83296282163|-160.83296282163|-160.83296282163|-161.44384852902|-162.45982627357||-164.15436352934|-164.15436352934|-164.15436352934|-164.15436352934|-166.26095442469|-167.54964756297|-167.54964756297|-168.00015432886|-168.37184082195|-169.13894370952|-169.13894370952|-172.00826373541|-173.21479741191|-173.21479741191|-173.21479741191|-174.26291257481|-174.26291257481|-174.69489607922|-176.14432541652|-176.48038744299|-176.48038744299|-176.48038744299|-176.83987547919|-176.9398545906|-177.14909894502|-177.14909894502|-177.14909894502|-177.14909894502||-177.14909894502|-177.14909894502|-177.14909894502|-177.14909894502|-178.98192295991|-178.98192295991|-178.98192295991|-181.16935226611|-181.18872273953|-181.54691625736|174.75783033906|174.75783033906|174.75783033906|174.75783033906|174.75783033906|174.75783033906|174.75783033906|174.75783033906|174.75783033906|174.75783033906|174.75783033906|173.76147323779|173.72300814616|173.72300814616|173.19833563685|172.50869707398|171.20284000803|171.20284000803|-177.61209744362|-177.61209744362|-177.61209744362|-177.61209744362|-177.61209744362|-177.61209744362||-177.61209744362|-177.61209744362|-177.61209744362|||-177.61209744362|-177.61209744362|-177.61209744362|-177.61209744362|-177.84511257706|-180.24401682282|170.9138014356|170.9138014356|170.9138014356|170.9138014356|170.9138014356|170.9138014356|170.9138014356|169.5536599203|168.04240343793|165.5560065665|164.49739814142|164.49739814142|164.49739814142|164.49739814142|164.49739814142|164.49739814142|164.49739814142|164.49739814142|164.49739814142|164.49739814142
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|292.45331897127|291.53258619692|291.39564631146||289.27570218689|288.02038383838|288.02038383838|288.02038383838|288.02038383838|288.02038383838|288.02038383838|288.02038383838|288.02038383838|288.02038383838|288.02038383838|285.10764925465|285.10764925465|285.10764925465|283.33350120634|282.90282911246|282.90282911246|280.56815268138|279.29405134629|277.93562569563|-289.50573253265|-289.50573253265|-289.50573253265|-289.50573253265|-293.1358233517|-293.9670125186|283.18742456197|283.18742456197|283.18742456197||283.18742456197|283.18742456197|283.18742456197|283.18742456197|283.02381822532|-292.33822638265|-292.33822638265|-292.33822638265|-292.33822638265|-292.33822638265|-292.33822638265|-292.33822638265|-292.33822638265|-292.33822638265|-292.33822638265|-292.33822638265|-292.33822638265|-292.33822638265|-292.6969232214||282.93090394914|282.93090394914|282.93090394914|282.89730454173|282.89730454173|282.89730454173|282.89730454173|282.89730454173|282.89730454173|282.89730454173|282.89730454173|282.89730454173|282.89730454173|280.90367042451|280.80908109776|279.88510536742|275.73454904105|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262||273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|272.82188200202|-281.11625995679|-281.11625995679|-281.11625995679|-281.11625995679|-281.11625995679|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609||-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.42122278838|-284.81638347472|-285.12986598374|-286.080400206|-287.18618610423|-287.18618610423|-287.18618610423|-287.18618610423|-287.18618610423|-287.18618610423|-287.18618610423|-287.18618610423|278.12687646291|278.12687646291||278.12687646291|278.12687646291|278.12687646291|278.12687646291|278.12687646291|278.12687646291|276.31542927845|274.89347326421|274.89347326421|274.89347326421|274.89347326421|274.89347326421|273.44279427055|273.44279427055|273.44279427055|273.44279427055|272.45316648484|272.45316648484|272.45316648484|272.45316648484|272.45316648484|272.06949765203|272.06949765203|272.06949765203|272.06949765203|272.06949765203|272.06949765203|272.06949765203||272.06949765203|272.06949765203|272.06949765203|272.06949765203|272.06949765203|272.06949765203|272.06949765203|272.06949765203|271.66703608264|271.66703608264|271.66703608264|270.73127547134|270.73127547134|270.73127547134|269.83031848464|269.83031848464|268.62429738381|268.62429738381|267.76364395727|265.99127316595|265.31052423555|265.31052423555|265.13044382943|265.13044382943|265.13044382943|265.13044382943|264.24568689792|-273.61258397216|-273.61258397216|-273.61258397216|-273.61258397216|-273.61258397216|-273.61258397216|-273.61258397216||-273.61258397216|-273.61258397216|-273.61258397216|||-273.61258397216|-273.61258397216|-273.61258397216|-273.61258397216|-273.61258397216|-273.61258397216|263.90043577713|263.90043577713|263.90043577713|263.90043577713|263.90043577713|263.90043577713|263.90043577713|263.26967463263|263.26967463263|263.26967463263|263.26967463263|263.26967463263|263.26967463263|263.26967463263|263.26967463263|263.26967463263|263.26967463263|263.26967463263|263.26967463263|262.09692292231
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||-1036.823983394|-1036.823983394|-1036.823983394|-1036.823983394|-1036.823983394|-1036.823983394|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601||1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1005.0980244873|1002.788969808|997.32588950022|997.32588950022|997.32588950022|994.45930036685|994.45930036685|994.45930036685|994.45930036685||994.45930036685|994.45930036685|994.45930036685|994.45930036685|993.9748704954|993.9748704954|993.9748704954|993.9748704954|993.9748704954|993.9748704954|993.9748704954|989.88150893803|-1029.0510133811|-1029.0510133811|-1029.0510133811|-1033.2232133455|-1033.2232133455|-1033.8985783863|-1038.81841419||1003.1260577678|1003.1260577678|1003.1260577678|997.63392676238|996.91823593578|996.91823593578|996.91823593578|996.91823593578|993.409703747|988.74132528964|982.77704017099|977.45945747624|976.06254719228|976.06254719228|973.18392423491|972.66048276535|968.09663897214|963.55181429847|956.78592430733|950.54215385276|947.18127093666|947.07250590184|944.73558462835|932.51355120253||932.51355120253|929.26842060698|928.89727807503|928.89727807503|-965.38951845232|-965.38951845232|-965.38951845232|-965.38951845232|-970.4894829863|-972.61497594181|-976.45831067102|941.70044834405|941.70044834405|941.70044834405|941.70044834405|941.70044834405|939.55828488966|935.10754324219|926.85033361949|926.85033361949|926.85033361949|926.85033361949|926.85033361949|926.85033361949|926.85033361949|925.61313653033|918.73457702046|909.97177530268|909.79105590144||909.79105590144|909.79105590144|906.26730074661|905.8561088982|905.8561088982|899.8417757289|898.65475148806|893.3447535794|892.90861291808|890.98732259453|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-919.39095263148|-919.39095263148|-919.39095263148|-923.89245174416|-923.89245174416|-923.89245174416|-923.89245174416|-923.89245174416|-923.89245174416|-928.02384639325|-930.88535219367|905.63265348144||905.63265348144|905.63265348144|905.63265348144|905.63265348144|905.63265348144|905.63265348144|905.63265348144|905.63265348144|905.63265348144|905.63265348144|905.63265348144|905.63265348144|904.79401943362|904.79401943362|904.79401943362|904.79401943362|904.79401943362|904.79401943362|904.79401943362|904.79401943362|904.79401943362|904.79401943362|904.79401943362|904.79401943362|898.85670060224|889.95744036643|885.68379401066|879.96478821279||873.81197713748|872.09607838409|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|864.2504511861|863.78440634719|862.32265310278|855.66517798095|847.54452529904|847.54452529904|847.54452529904|847.54452529904|846.43063032358|843.72620966401|840.06526822476|839.60693390534|836.67724894918|836.67724894918|836.67724894918|834.93081643224||832.38201540974|-864.58598500761|-864.58598500761|||-864.58598500761|-864.58598500761|-864.58598500761|-864.58598500761|-864.58598500761|-867.62330989344|-873.2030538631|-873.2030538631|-873.2030538631|-873.2030538631|-873.2030538631|-873.2030538631|-873.2030538631|-873.2030538631|-873.2030538631|-873.2030538631|-873.2030538631|-876.14060360332|-886.79848803179|-886.79848803179|-886.79848803179|-886.79848803179|-886.79848803179|-886.79848803179|851.9964723296|851.9964723296
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||-287.76419685816|-287.76419685816|272.4168335325|272.4168335325|272.4168335325|272.4168335325|272.4168335325|272.4168335325|272.4168335325|272.4168335325|272.4168335325|272.4168335325|272.4168335325|272.4168335325||272.4168335325|269.83177938779|269.83177938779|269.83177938779|269.83177938779|264.05254268999|257.28503651482|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-274.97604795845|-280.04558951492|-282.7534426278|-286.46438964938|-289.23041008948|-294.48824150296||276.42678099485|276.42678099485|276.42678099485|276.42678099485|276.42678099485|276.42678099485|276.42678099485|276.42678099485|276.42678099485|276.42678099485|276.42678099485|276.42678099485|271.46085983748|267.64762217728|263.24514375492|-286.94230133176|-286.94230133176|-286.94230133176|-286.94230133176||-293.88645867375|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|275.7718611728|272.00151899245||-286.74115759188|-286.74115759188|-286.74115759188|-286.74115759188|-286.74115759188|-286.74115759188|-286.74115759188|-286.74115759188|-286.74115759188|-286.74115759188|-288.7879707157|-295.39385390937|-299.36862534026|-299.36862534026|-299.36862534026|-299.36862534026|-299.36862534026|-299.36862534026|-299.36862534026|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486||-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-306.14204887133|-306.41394915825|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|290.2825027434|288.85500250568|287.8955662064|284.62173337983|282.85193242019|279.16324773305|275.55526569677||273.95531536023|271.85797038982|271.85797038982|269.72496960902|267.09941454225|266.89046107722|266.23560940131|266.23560940131|263.24845204203|262.58051474722|260.09612213938|257.64846565292|255.80627311193|255.80627311193|255.80627311193|255.80627311193|255.80627311193|253.80053154582|253.80053154582|253.6128003504|248.49146327995|245.54162491718|245.31681027853|242.30757613142|240.4850401579|240.4850401579|236.18170830262|234.43356298354||233.63117614219|233.17475838076|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-248.09241350015|-248.63434450185|-251.03094060725|237.10228413258|237.10228413258|237.10228413258|237.10228413258|237.10228413258|237.10228413258|237.10228413258|237.10228413258|237.10228413258|234.24642508465|-249.51889451487||-249.51889451487|-249.51889451487|-249.51889451487|||-249.51889451487|-249.51889451487|-249.51889451487|-249.51889451487|-249.51889451487|-249.51889451487|-249.51889451487|-249.51889451487|-249.51889451487|-253.69044106253|-254.46054398287|-254.46054398287|-260.14448734642|-266.03443777695|-268.50526807296|-268.50526807296|-268.50526807296|-268.50526807296|-268.50526807296|-268.63641269988|-270.96840776419|-270.96840776419|-271.24181680953|-271.24181680953|-271.24181680953|-271.24181680953
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|||-3116.7600097656|-3142.0700683594|-3137.1201171875|-3192.1000976562|-3192.1000976562|3157.8898925781|-3198.2299804688|-3198.2299804688|-3205.2900390625|-3211.330078125|-3203.4899902344|-3172.2700195312|-3150.3200683594||-3217.6899414062|-3199.2700195312|-3160.7700195312|-3140.2399902344|-3177.25|-3145.2800292969|-3102.6499023438|-3051.5500488281|-3045.75|-2973.6999511719|-2960.1398925781|-2935.6298828125|-3000.5500488281|-3000.5500488281|-2987.0300292969|-2959.5900878906|-2950.9299316406|-2929.169921875|-2944.0900878906|-2928.5400390625|-2907.1101074219|-2906.1899414062|2875.0300292969|-2925.6599121094|2916.1298828125|-2941.1999511719|-2941.1999511719|-2987.9899902344|-2987.9899902344||-3046.4499511719|-3053.75|-3033.4799804688|-3052.0900878906|-3093.7099609375|-3059.2299804688|-3022.6799316406|-3018.1799316406|-3025.419921875|-3068.8000488281|-3068.0100097656|-3087.1599121094|-3065.4499511719|-3044.7199707031|-3032.7700195312|-2980.8000488281|-2969.5600585938|-2924.4399414062|||-2913.3898925781|-3055.9399414062|-3055.9399414062|2979.3500976562|-2997.6899414062|-2997.6899414062|-2978.7900390625|-2976.0300292969|-2986.7900390625|-3014.8000488281|-2986.8898925781|-2990|-2988.0400390625|-3018.7399902344|2992.4299316406|-2993.6398925781|-2993.6398925781|2913.0100097656|-2939.9399414062|-2939.9399414062|-2947.6298828125|-3000.8000488281|-2993.9599609375|2950.6201171875||-2964.6599121094|-2964.6599121094|2935.6298828125|-2946.7700195312|2883.5600585938|-2908.5700683594|2897.3000488281|-2905.5200195312|2876.9599609375|-2895.8500976562|-2895.8500976562|-2972.9599609375|-2972.9599609375|-2996.4699707031|2975.2800292969|-3006.4799804688|-3006.4799804688|-2983.169921875|-2962.2900390625|-3092.0700683594|-3092.0700683594|-3051.6101074219|-3043.6499023438|-3084.3500976562|-3059.9499511719|-3052.6298828125|-3034.8601074219|-3090.0100097656|-3090.0100097656||-3067.919921875|-3036.8400878906|-3039.2099609375|-3037.1101074219|-3062.4599609375||-3091.1899414062||-3057.6799316406|-3038.0700683594|-2992.3500976562|-2988.6599121094|-2965.0200195312|-3066.330078125|-3066.330078125|-3049.6201171875|-3048.1000976562|-3027.2600097656|-3017.7199707031|-3004.1000976562|-2995.2299804688|2967.3701171875|-2971.919921875|-2971.919921875|-3020.2800292969|-3020.2800292969|-3082.1201171875|-3082.1201171875|-3057.4099121094|-3052.4299316406|-3063.7299804688|-3041.9899902344|-3040.3000488281|-3015.8000488281|-2993.3999023438||-2960.7800292969|-2938.4099121094|-2926.9499511719|-2943.4299316406|-2908.0100097656|2896.7700195312|-2899.0400390625|-2899.0400390625|2870.2199707031|-2872.5300292969|-2872.5300292969|-2867.5600585938|-2846.8701171875|-2834.080078125|-2825.2399902344|-2844.3601074219|-2830.2099609375|2805.6398925781|-2830.2399902344|-2830.2399902344|2746.8100585938|-2748.9699707031|-2748.9699707031|2731.5|-2739.2800292969|-2739.2800292969|2673.9399414062|-2682.7399902344||-2682.7399902344|-2661.8200683594|-2585.6899414062|-2596.8898925781|-2637.2600097656|-2605.080078125|-2608.9699707031|-2607.7399902344|-2614.169921875|-2609.25|-2685.8500976562|-2685.8500976562|-2718.8500976562|2689.8400878906|-2702.330078125|-2702.330078125|-2690.75|-2671.1799316406|2636.5900878906|-2637.0100097656|-2637.0100097656|-2658.6799316406|-2658.6799316406|-2695.3000488281|-2748.5|-2727.1599121094|2688.0100097656|-2695.8601074219|-2695.8601074219|-2699.8798828125|-2720.2700195312|-2707.8701171875|-2719.2800292969|-2664.9399414062||-2650.75|-2643.75|-2680.5600585938|||-2663.9699707031|2636.919921875|-2662.4699707031|-2662.4699707031|2614|-2665.5300292969|-2665.5300292969|-2649.0600585938|-2600.5100097656|-2637.5100097656|-2651.4699707031|-2623.2199707031|-2711.919921875|-2711.919921875|-2746.75|-2746.75|-2744.1499023438|-2725.9399414062|-2713.3500976562|-2695.669921875|-2730.1999511719|-2730.6599121094|-2722.8500976562|-2758.8400878906|-2758.8400878906|2686.5200195312
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|452.30614760924|448.95182952405|446.12703619534||443.77662721656|443.77662721656|443.77662721656|443.77662721656|443.77662721656|443.77662721656|443.62585483418|443.62585483418|443.62585483418|443.62585483418|443.62585483418|441.99708595128|439.38990755252|439.38990755252|438.74415044642|438.74415044642|437.12182860746|434.24336486851|434.24336486851|432.39873860715|429.99193544784|426.54770713822|422.07245610573|420.04051180259|419.71836143484|419.33414666435|419.33414666435|417.00295233484|417.00161716404||416.12013723522|414.76848032374|412.08052277454|411.00762733275|411.00762733275|408.0473626858|404.25136389041|404.25136389041|403.04336668268|403.04336668268|399.90542227709|398.03433828314|-412.05149306356|-412.05149306356|-412.05149306356|-412.05149306356|-412.05149306356|-412.05149306356|-412.05149306356||-418.61222244964|407.57563686683|407.57563686683|405.19572343113|403.87024317055|402.7652750045|401.95096705756|401.95096705756|401.95096705756|401.28383512852|400.95121235756|400.95121235756|400.53801223865|400.03389265395|397.73543953738|395.72660430097|393.02400952604|388.61168735586|388.19929904769|388.19929904769|388.19929904769|388.19929904769|385.57644759096|-395.13824807688||-395.13824807688|-395.13824807688|-395.13824807688|-395.13824807688|-395.13824807688|-395.13824807688|-396.40806454072|-397.46694826611|-397.46694826611|-397.46694826611|-397.46694826611|-402.31383805284|-404.4612272405|-404.4612272405|-404.79552724679|-404.79552724679|-404.79552724679|-404.79552724679|-404.79552724679|-404.79552724679|-404.79552724679|-404.79552724679|-404.79552724679|395.2926133755|395.2926133755|395.2926133755|395.2926133755|395.2926133755|395.2926133755||395.2926133755|394.38179372451|393.07475337608|392.07139311481|392.03045008633|391.0027241492|389.15637257626|385.40163757245|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-401.16802037467|-401.16802037467|391.51371492783|391.51371492783|391.51371492783|391.51371492783|391.51371492783|391.51371492783|391.51371492783|391.51371492783|391.51371492783||391.51371492783|390.7230748549|390.7230748549|390.7230748549|390.7230748549|390.7230748549|387.76559252141|387.76559252141|387.76559252141|387.76559252141|387.76559252141|387.76559252141|385.53900267678|384.4847129431|384.4847129431|383.51024623344|382.33025779139|380.46027924629|379.44865520367|378.5979574827|378.55245113649|378.55245113649|378.55245113649|378.55245113649|378.55245113649|376.09159914959|374.46428297759|374.46428297759||374.18975574441|-386.02474489508|-386.02474489508|-386.02474489508|374.48724807061|374.48724807061|374.48724807061|374.48724807061|374.48724807061|374.48724807061|374.48724807061|374.48724807061|374.48724807061|374.48724807061|372.96634494274|-383.63966768573|-383.63966768573|-383.63966768573|-383.63966768573|-383.63966768573|-383.63966768573|-383.63966768573|-383.63966768573|373.22468157743|373.22468157743|373.22468157743|373.22468157743|373.22468157743|373.22468157743|373.22468157743|372.87301548732|372.87301548732|372.87301548732|372.87301548732||372.87301548732|372.713355899|371.91872986173|||369.4980363671|367.29726513933|366.5363933677|365.83377034074|363.09828562901|363.09828562901|363.09828562901|355.18754148667|354.39504019623|353.18005124071|352.02339236978|351.31085416715|351.31085416715|349.07206113516|347.79061378571|345.76790983514|344.53269176832|344.52079969428|344.52079969428|344.52079969428|344.52079969428|344.52079969428|344.52079969428|344.52079969428|344.52079969428|343.91700623854
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||27.325067815063|26.881187660692|26.573732968053|26.573732968053|26.573732968053|26.392639193789|26.392639193789|26.392639193789|26.214598799035|26.197333177245|26.155369582349|26.128187301616|26.100306994353|26.100306994353||26.100306994353|26.100306994353|26.100306994353|26.100306994353|26.100306994353|26.100306994353|26.100306994353|26.100306994353|26.100306994353|26.100306994353|26.048118386704|26.005148008385|26.005148008385|26.005148008385|26.005148008385|26.005148008385|26.005148008385|25.781832141918|25.277034886725|24.960594742439|24.373439569099|24.25715422059|23.961837815188|-25.367559010252|-25.367559010252|-25.367559010252|-25.367559010252|-25.367559010252|-25.367559010252||-25.367559010252|-25.468776887415|-25.468776887415|-25.860863148899|-25.981970379189|-25.981970379189|-25.981970379189|-25.981970379189|-25.981970379189|-25.981970379189|-25.981970379189|-25.981970379189|-25.981970379189|-25.981970379189|-26.012942930639|-26.012942930639|-26.012942930639|-26.012942930639|-26.213825910821||-26.295553044396|-26.295553044396|-26.295553044396|-26.295553044396|-26.295553044396|-26.295553044396|-26.295553044396|-26.295553044396|24.431052812915|24.231404106007|24.231404106007|24.231404106007|24.231404106007|24.231404106007|23.981177014316|23.981177014316|23.841307713152|23.528675372469|23.511305181039|23.417005159074|-24.353370711634|-24.353370711634|-24.353370711634|-24.353370711634||-24.353370711634|-24.353370711634|-24.353370711634|-24.353370711634|-24.353370711634|-24.353370711634|-24.353370711634|-24.353370711634|-24.499779862913|-24.499779862913|-24.511421489221|-24.696600322019|-24.696600322019|-24.696600322019|-24.773264578073|-24.773264578073|-24.773264578073|-24.773264578073|-24.773264578073|-24.773264578073|-24.773264578073|-24.773264578073|-24.773264578073|-25.180850111874|-25.423168062537|23.683513237632|23.683513237632|23.683513237632|23.683513237632||23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|-26.44054464952|-26.44054464952|-26.44054464952|-26.673383232133|-26.677138947872|-26.677138947872|-26.700665908865|-26.700665908865|-27.120184851809|-27.143537893476|-27.371153291267|-27.655725408707|-28.030250471073|-28.440278708093|25.818720259087|25.818720259087|25.818720259087|25.818720259087|25.734887773415|25.734887773415|25.734887773415||25.734887773415|25.003208459109|24.627541557616|24.627541557616|24.452267664082|24.05585322712|23.920948403125|23.611608921428|23.400041208529|23.400041208529|23.400041208529|23.400041208529|23.400041208529|23.400041208529|23.400041208529|23.400041208529|23.400041208529|23.400041208529|23.400041208529|23.380046643442|23.262273565073|23.218082497671|22.989536150909|22.815414780718|22.815414780718|22.756572584688|22.436191934545|22.336878770148||22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.071343524849|22.071343524849|22.071343524849|22.071343524849||22.071343524849|21.841492661277|21.602769861|||21.074189090483|21.058920009626|21.058920009626|21.058920009626|20.917951127321|20.917951127321|20.917951127321|20.65960962442|20.65960962442|20.65960962442|20.65960962442|20.65960962442|20.65960962442|20.65960962442|20.65960962442|20.087343556654|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||-468.93451019976|-469.16556736334|-471.46145771636|-471.46145771636|-471.46145771636|-471.66772279357|459.10598830196|459.10598830196|459.10598830196|459.10598830196|459.10598830196|459.10598830196|459.10598830196|458.12997859289||454.21886320434|451.34263642985|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|449.49017877907|446.24520122045|445.5790807013|445.5790807013|445.5790807013|445.5790807013|445.5790807013|445.5790807013|445.5790807013||445.5790807013|445.5790807013|445.5790807013|445.5790807013|444.79730958456|-456.68973411107|-456.68973411107|-456.68973411107|-456.68973411107|-456.68973411107|-456.68973411107|-456.68973411107|-456.68973411107|-456.68973411107|-457.27358016464|-459.21287281748|-460.45292592339|-460.45292592339|-460.45292592339||-465.21048233566|453.9622091423|453.9622091423|453.9622091423|453.9622091423|453.9622091423|453.9622091423|453.9622091423|453.9622091423|453.69191044023|453.47641528327|453.47641528327|453.47641528327|452.7615670438|449.67006696544|447.49841492797|443.63045452066|443.25914823246|443.25914823246|443.25914823246|443.25914823246|443.25914823246|439.89462515196|438.9872476829||438.9872476829|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|-452.82493374967|-452.82493374967|-452.82493374967|-452.82493374967|-452.82493374967|-453.70714752568|442.77349727615|442.77349727615|442.77349727615|442.77349727615|442.77349727615|442.77349727615||442.77349727615|442.77349727615|442.77349727615|442.77349727615|442.77349727615|442.77349727615|442.1833499059|438.76763896109|-455.38974104018|-455.38974104018|-455.38974104018|-455.38974104018|-455.38974104018|-459.49581008588|-462.98201005365|-463.97711767269|-463.97711767269|-468.33493869979|-468.33493869979|-468.33493869979|-468.33493869979|-468.33493869979|-469.88438996429|-472.58542515563|-473.85981435153|-473.85981435153|-473.85981435153|-473.85981435153|-473.85981435153|-473.85981435153|-473.85981435153|-473.85981435153|460.7124147272|460.7124147272|460.7124147272||460.7124147272|460.7124147272|460.7124147272|460.7124147272|460.7124147272|460.05046948855|455.88218465851|455.38535136997|455.38535136997|454.95722353131|454.95722353131|454.95722353131|452.41191781528|451.92569564898|451.92569564898|449.94800635532|448.94388910085|448.64877007571|447.75697658423|447.42461488262|447.42461488262|447.42461488262|447.42461488262|447.42461488262|445.8901157116|442.10069144821|441.10767335722|441.10767335722||441.10767335722|437.74075115863|434.04607788077|434.04607788077|434.04607788077|434.04607788077|433.02953525109|432.56560808335|431.29177163612|429.21531076974|426.55700694793|423.88334159579|421.93705537282|420.4056186407|418.78790153057|418.37155515387|417.39822629884|417.39822629884|416.76801993003|415.9894520083|413.87605839735|413.09439218614|413.09439218614|413.09439218614|413.09439218614|411.6795354419|411.6795354419|411.6795354419|411.40171872831|411.27805803359|411.27805803359|411.27805803359|411.27805803359|411.27805803359||410.72227327625|409.89253237292|409.06948685696|||407.31887801543|403.65098045551|403.5566636002|402.3701749285|402.30638250478|402.30638250478|402.30638250478|397.36152621516|396.05279680103|394.2871141062|394.2871141062|394.05178510987|393.68198460829|393.16372724536|393.16372724536|388.43376075096|388.43376075096|388.43376075096|388.43376075096|388.43376075096|388.43376075096|388.43376075096|388.43376075096|388.43376075096|388.43376075096|388.43376075096
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||238.93537790078|238.93537790078|238.93537790078|238.93537790078|238.93537790078|238.93537790078|238.93537790078|238.93537790078|238.93537790078|238.93537790078|238.93537790078|236.96106923713|236.96106923713|236.96106923713||236.96106923713|235.93618407397|233.87187380424|230.27208068229|229.64231476196|229.64231476196|229.53109235896|229.53109235896|229.53109235896|229.53109235896|229.53109235896|229.53109235896|226.85732894621|226.08480766837|225.89645140507|224.68494312342|223.47827457913|-232.21894762184|-232.21894762184|-232.21894762184|-232.21894762184|-232.21894762184|-232.21894762184|-232.21894762184|-232.21894762184|-232.21894762184|219.68182303635|219.68182303635|219.68182303635||219.68182303635|219.68182303635|219.68182303635|219.68182303635|219.68182303635|219.67929034261|219.67929034261|219.67929034261|218.09310272036|217.95900437896|217.74999764302|215.04555334359|208.9945141928|205.29723073559|204.73692514187|203.46992113067|-219.98225027705|-219.98225027705|-219.98225027705||-225.60304860699|-230.37941903904|-230.37941903904|-230.37941903904|-230.37941903904|-230.37941903904|-230.37941903904|-230.37941903904|219.44801062349|219.44801062349|219.44801062349|219.44801062349|219.44801062349|219.44801062349|215.34000522565|214.35556509176|212.8045122588|211.88613324301|211.69608557834|211.69608557834|211.68516520675|211.68516520675|210.72741253306|207.59156303858||207.25173569228|205.73636966839|205.02950162846|205.02950162846|205.02950162846|205.02950162846|205.02950162846|205.02950162846|205.02950162846|205.02950162846|205.02950162846|204.37445184873|204.18438341537|-212.18790778754|-212.18790778754|-212.18790778754|-212.18790778754|-212.18790778754|-212.18790778754|-212.18790778754|-212.18790778754|-213.85935168396|-215.8853865214|-216.32043526656|-216.58409245343|-216.58409245343|-216.58409245343|-216.58409245343|-216.58409245343||-216.58409245343|-216.58409245343|-216.58409245343|-216.58409245343|-217.41065017747|-221.05849745061|-223.09129736485|-223.09129736485|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-224.06551295686|-226.34946453757|-227.25385043562|-228.19205037687|-229.53172240361|-230.44858482264|-230.83786527738|-231.20096908261|-231.83045186734|-231.83045186734|-234.132346339||-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-235.8118364398||-235.8118364398|-235.8118364398|-235.8118364398|-235.8118364398|221.7007648|221.7007648|219.40051141586|219.40051141586|219.40051141586|219.40051141586|219.40051141586|219.40051141586|219.40051141586|219.40051141586|217.54834689924|215.4659298772|214.60096393033|214.60096393033|212.78551351146|212.59834905814|209.97133240294|209.97133240294|209.97133240294|209.97133240294|209.97133240294|209.51259342378|207.41788605789|206.60042454512|203.09214058751|-214.16984405208|-214.16984405208|-214.16984405208|-214.16984405208|205.80036736221||205.80036736221|205.80036736221|205.21345699626|||205.21345699626|205.21345699626|205.21345699626|205.21345699626|205.04130446271|205.04130446271|203.80644445238|200.68820696478|200.68820696478|200.06467745706|198.82463839766|198.6577422641|198.6577422641|198.6577422641|198.6577422641|198.6577422641|198.6577422641|198.6577422641|197.47138039517|196.5848649017|195.27125353774|195.27125353774|194.79862165407|192.88514848349|192.88514848349|191.49072165619
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||-113.66746486517|-113.66746486517|-114.84607276754|-116.17230605898|110.23910819829|110.23910819829|110.23910819829|110.23910819829|110.23910819829|110.23910819829|109.39165792313|109.39165792313|109.39165792313|109.39165792313||109.39165792313|109.39165792313|109.39165792313|109.39165792313|109.39165792313|109.39165792313|109.39165792313|109.39165792313|109.39165792313|109.39165792313|109.39165792313|107.91017733511|106.4996406866|106.05404242685|105.43838415334|105.27696670455|105.27696670455|105.27696670455|105.02885377586|103.74817125201|103.23907557461|101.15952990821|-106.2213489696|-106.2213489696|-106.2213489696|-106.2213489696|-106.45036821854|-106.45036821854|-106.70930025856||-108.44829342255|-108.44829342255|-108.44829342255|-108.44829342255|-108.44829342255|-108.44829342255|-108.44829342255|-108.95254699267|-109.41348640712|-109.41348640712|-109.41348640712|-109.41348640712|-109.41348640712|-109.41348640712|-109.41348640712|-109.41348640712|-109.41348640712|-109.41348640712|-109.41348640712||-111.06609675389|-112.95511147161|-113.43142908173|-113.43142908173|-113.93547713047|-114.36608207086|-114.36608207086|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098||-116.07661296405|-116.07661296405|-116.07661296405|-116.76790249654|-117.47765534979|-117.47765534979|-118.77017459452|-119.04482072485|-119.04482072485|-119.04482072485|-120.70758007514|115.83444002227|115.83444002227|115.83444002227|115.83444002227|115.83444002227|115.83444002227|115.41327050611|114.09471296877|114.09471296877|113.04968107641|111.2990368316|111.2990368316|111.2990368316|111.2990368316|111.2990368316|111.2990368316|111.2990368316|111.2990368316||111.2990368316|111.2990368316|110.45060141324|109.10233605602|109.10233605602|109.10233605602|109.10233605602|106.74183430174|106.74183430174|106.39647933619|-110.70919907306|-110.70919907306|-110.70919907306|-110.70919907306|-110.70919907306|-110.70919907306|-110.70919907306|-110.70919907306|-110.70919907306|-110.70919907306|-110.89244495734|-111.08937958992|-112.23820123977|-112.65577878231|-114.15697891706|-116.4583057032|110.51080172481|110.51080172481|110.51080172481|110.51080172481|110.51080172481|110.51080172481|110.51080172481|110.51080172481|110.51080172481||-115.76301351491|-115.76301351491|-115.76301351491|-115.76301351491|-115.76301351491|-115.76301351491|-115.76301351491|-115.76301351491|-116.68334628148|-117.61260743719|-117.97567564229|-119.34630633703|-120.27089321736|-121.01079818336|-121.01079818336|-121.01079818336|-121.01079818336|-121.01079818336|-121.82556849861|-121.82556849861|-121.82556849861|-121.82556849861|-121.96965671351|-121.96965671351|-122.93795178522|-125.2305006781|-127.00277824301|-128.22919845469||-128.28046382022|-128.28046382022|-128.28046382022|-128.79440734731|122.38388372342|122.38388372342|122.38388372342|122.38388372342|122.38388372342|122.38388372342|122.38388372342|122.38388372342|121.36543195425|119.87436927886|119.07318607007|118.84631554987|118.50311591848|118.50311591848|118.50311591848|118.50311591848|118.50311591848|118.50311591848|118.50311591848|118.50311591848|118.50311591848|118.40457203901|116.71174762553|116.60888681081|116.60888681081|115.36542945071|115.10568626637|115.10568626637|115.10568626637|115.10568626637||115.10568626637|115.10568626637|115.10568626637|||115.10568626637|115.10568626637|115.10568626637|115.10568626637|115.10568626637|115.10568626637|115.10568626637|113.63696360344|113.63696360344|113.63696360344|113.63696360344|113.63696360344|113.63696360344|113.63696360344|113.63696360344|111.19496022059|110.69146835912|110.69146835912|110.69146835912|110.69146835912|110.69146835912|110.69146835912|110.69146835912|110.69146835912|110.69146835912|109.78497052313
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|||-4042.6799316406|-4151.2700195312|-4203.7700195312|-4122.8701171875|-4164.1201171875|-4164.1201171875|-4200.1098632812|-4240.330078125|-4169.2797851562|-4164.7001953125|-4007.2800292969|-3978.080078125|-3960.8999023438||-3939.1298828125|-3923.1000976562|-3824.1899414062|-3806.1799316406|-3875.0900878906|3860.5500488281|-3917.4599609375|-3917.4599609375|-3910.8000488281|-3872.8701171875|-3930.75|-4027.4799804688|-3968.0100097656|3869.419921875|-3902.7900390625|-3902.7900390625|3812.5200195312|-3846.9799804688|-3846.9799804688|-3857.3601074219|-3869.3999023438|-3808.3200683594|-3636.3100585938|-3608.3200683594|-3541.0600585938|-3494.1799316406|-3575.2099609375|-3561.919921875|-3754.8798828125||-3754.8798828125|-3754.7600097656|-3721.3798828125|-3832.3000488281|-3832.3000488281|-3828.7299804688|-3787.0700683594|-3854.4499511719|-3828.0700683594|-3804.5500488281|-3744.2399902344|3622.1599121094|-3644.4799804688|-3644.4799804688|-3619.5300292969|-3475.0700683594|3363.6398925781|-3595.5600585938|||-3595.5600585938|-3750.2099609375|-3750.2099609375|-3667.9499511719|-3662.419921875|-3627.3999023438|-3596.5100097656|-3661.7900390625|-3684.9299316406|-3665.1398925781|-3681.1201171875|-3681.1201171875|-3756.5|-3832.8999023438|-3755.75|-3770.8100585938|-3724.1599121094|-3662.3400878906|-3562.3898925781|-3580.1899414062|-3580.1899414062|-3544.0700683594|-3533.0900878906|3401.5300292969||-3438.5100097656|-3438.5100097656|-3420.6599121094|-3369.3999023438|-3406.3601074219|-3371.6000976562|-3423.5500488281|-3357.1999511719|3326.2700195312|-3339.8701171875|3332.5300292969|-3394.169921875|3387.4399414062|-3434.5900878906|3378.1799316406|-3556.6298828125|-3556.6298828125|-3455.6101074219|-3387.3400878906|-3556.5200195312|-3552.8200683594|-3590.1899414062|-3572.6398925781|-3648.1899414062|-3604.75|-3556.919921875|-3525.8000488281|-3721.6499023438|-3721.6499023438||3575.8898925781|-3580.3701171875|-3580.3701171875|-3579.5||-3541.6000976562|-3540.9899902344||-3462.6799316406||-3373.5300292969|-3349.1101074219|-3364.4299316406|-3355.419921875|-3473.2600097656|-3456.7600097656|-3392.3400878906|-3300.0700683594|-3291.169921875|-3276.7800292969|-3384.6599121094|-3380.419921875|3306.1298828125|-3329.4899902344|-3329.4899902344|-3360.2099609375|-3388.5200195312|-3368.9699707031|-3370.5300292969|-3293.1298828125|-3306.5700683594|-3234.8798828125|-3265.0100097656|-3200.25|-3172.5600585938||-3120.1101074219|-3043.0600585938|-2945.0400390625|-2955.8601074219|-2955.2299804688|-2983.2600097656|-2988.7900390625|-2909.7700195312|-2985.9399414062|2954.2199707031|-2981.9099121094|2882.0200195312|-2897.5500488281|-2897.5500488281|-2875.9499511719|-2862.1101074219|-2829.1298828125|-2798.2800292969|-2787.7800292969|-2707.0400390625|2596.8601074219|-2614.0700683594|-2614.0700683594|-2661.080078125|2611.5900878906|-2646.7299804688|-2646.7299804688|-2675.2900390625||-2678.0400390625|-2653.0900878906|2581.2199707031|-2683.9299316406|2664.2299804688|-2689.3000488281|-2689.3000488281|-2712.0700683594|-2731.1999511719|-2718.3100585938|-2759.4699707031|-2818.9699707031|-2758.2900390625|-2777.2199707031|-2784.6899414062|-2773.6999511719|-2793.2399902344|-2767.669921875|-2801.3701171875|-2733.3000488281|-2736.9299316406|-2736.0100097656|-2813.8898925781|-2813.8898925781|-2894.0100097656|2827.419921875|-2843.4299316406|2841.0300292969|-2877.9599609375|-2877.9599609375|-2878.3999023438|-2879.6599121094|-2877.1499023438|-2935.3500976562||-2935.3500976562|-2948.7600097656|-3000.6999511719|||-2976.580078125|2923.6201171875|-2991.1999511719|-2991.1999511719|2919.419921875|-2945.0900878906|-2945.0900878906|2759|-2810.6298828125|-2810.6298828125|-2863.7299804688|-2863.7299804688|-2873.7800292969|-2873.7800292969|-2967.5900878906|-2967.5900878906|2917.1000976562|-2930.0500488281|-2930.0500488281|-2837.2399902344|-2817.3400878906|-2818.75|-2828.8200683594|-2824.9799804688|-2791.5100097656|-2783.9899902344
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||408.00812927296|408.00812927296|408.00812927296|408.00812927296|408.00812927296|408.00812927296|408.00812927296|408.00812927296|408.00812927296|406.54071316245|399.00079647173|392.61476300678|391.94474976285|390.13221689268||390.13221689268|390.13221689268|390.13221689268|390.13221689268|390.13221689268|390.13221689268|390.13221689268|390.13221689268|390.13221689268|390.13221689268|390.13221689268|390.13221689268|384.91912445541|381.59181620805|378.88755911952|377.94674469768|375.49861417147|375.05622148881|374.29915078889|373.57234410605|373.57234410605|361.60148863617|-388.0283192605|-388.0283192605|-388.0283192605|-389.4247865644|-393.51672442936|-393.51672442936|-400.72412706507||373.31757802013|373.31757802013|373.31757802013|373.31757802013|373.31757802013|370.74838989691|370.74838989691|370.74838989691|370.61098362027|364.20610762766|358.86177350339|-382.02794730233|-382.02794730233|-382.02794730233|-382.02794730233|-382.02794730233|-382.02794730233|-385.57049483245|-388.17276423711||-394.48566615299|373.90410094322|373.90410094322|373.90410094322|373.90410094322|373.90410094322|373.90410094322|373.90410094322|373.90410094322|373.90410094322|373.90410094322|373.90410094322|373.90410094322|371.66400755844|370.29612052663|368.26402206138|362.79334428261|356.54037324532|355.11597119253|355.11597119253|355.11597119253|-371.09195435845|-371.09195435845|-371.09195435845||-371.09195435845|-371.09195435845|-371.09195435845|-371.09195435845|-371.09195435845|-371.09195435845|-371.09195435845|-371.09195435845|-371.09195435845|-371.09195435845|-373.65883078402|-378.16537703216|-381.30134543298|-381.30134543298|-383.34303104837|-383.34303104837|-383.34303104837|-383.34303104837|-385.4689395953|372.91768518407|372.91768518407|372.91768518407|372.91768518407|372.91768518407|372.91768518407|372.91768518407|372.91768518407|372.91768518407|372.91768518407||364.9313136838|358.81033449947|358.60593298606|357.33968949127|357.33968949127|357.33968949127|351.64407841153|345.56675250207|343.74752454928|343.0134837836|343.0134837836|343.0134837836|343.0134837836|343.0134837836|343.0134837836|340.81554113163|338.86511423945|338.86511423945|338.86511423945|338.86511423945|338.86511423945|338.86511423945|338.86511423945|338.86511423945|338.86511423945|338.86511423945|337.75448651928|337.75448651928|337.75448651928|334.44775778075|332.05806230196|330.15230087317|328.46033884725|324.17093347665|322.29326369096||315.24973601025|308.91432773319|308.91432773319|308.91432773319|308.91432773319|308.91432773319|306.10699618456|306.10699618456|306.10699618456|304.95388288627|303.63710138677|302.20955194233|299.0720219759|299.0720219759|298.00891846064|296.33492330316|292.53435658088|290.49260275751|286.08789256314|280.08876931115|-295.71994334691|-295.71994334691|-295.71994334691|-295.71994334691|-295.71994334691|-295.71994334691|-295.71994334691|-295.71994334691||-295.71994334691|-295.71994334691|-295.71994334691|-299.20328279594|-302.31350578619|-302.31350578619|-304.88166326232|-308.02573960299|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-310.06412591444|-310.30737229968|-313.69372984199|-320.380820023|-320.93868233695|-320.93868233695|-320.93868233695|306.48784020966|306.48784020966|306.48784020966|306.48784020966|306.48784020966|306.48784020966|306.48784020966||306.48784020966|306.48784020966|306.48784020966|||306.19483940939|301.58910089467|301.58910089467|301.58910089467|300.17851467123|300.17851467123|300.17851467123|-316.52701695772|-316.52701695772|300.94241450839|300.94241450839|300.94241450839|300.94241450839|300.94241450839|300.94241450839|300.94241450839|299.99977313802|299.99977313802|296.31864305917|-313.7303234115|-313.7303234115|-313.7303234115|-313.7303234115|-313.7303234115|-313.7303234115|-313.7303234115
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||-344.23419380789|-347.26687156498|-350.59892357499|-350.59892357499|-351.08403240954|-351.08403240954|-351.08403240954|-351.08403240954|-351.08403240954|-351.08403240954|-351.08403240954|-351.08403240954|-351.08403240954|-351.08403240954||-351.08403240954|-351.08403240954|-352.00558562087|-352.00558562087|-352.13676722631|-355.13640979247|343.42116089799|343.42116089799|343.42116089799|343.42116089799|343.42116089799|343.42116089799|342.9772331447|342.9772331447|341.83915458461|340.95842425443|340.95842425443|340.95842425443|340.95842425443|340.95842425443|338.82382018939|334.41534559346|330.03817390973|329.40018150071|329.05799298135|329.05799298135|329.05799298135|326.8038843456|325.6586077416||325.6586077416|325.6586077416|325.6586077416|324.94177953005|324.15309080813|320.16786124678|316.88541928895|314.61657101984|314.46984671144|314.46984671144|314.46984671144|314.46984671144|314.46984671144|314.46984671144|314.46984671144|314.46984671144|314.46984671144|314.46984671144|314.46984671144||314.46984671144|314.46984671144|314.46984671144|314.46984671144|314.43817942438|314.01130213007|311.63740570438|311.63740570438|310.55767178416|307.83127980629|304.56104991367|304.56104991367|303.78504040429|302.13061197808|299.00513350754|297.55624439748|292.44527745283|288.3997464184|286.64749452847|285.17679775783|285.17679775783|285.17679775783|284.31588266766|-294.30801480465||-294.30801480465|-294.30801480465|-294.30801480465|-294.30801480465|-294.30801480465|-294.30801480465|-294.34835235998|-294.72984856947|-297.08372592245|287.18682974606|287.18682974606|287.18682974606|287.18682974606|287.18682974606|287.18682974606|287.18682974606|287.18682974606|285.55759810109|-295.86351910605|-295.86351910605|-295.86351910605|-295.86351910605|-295.86351910605|-300.21277683061|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828||-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.50981903426|-302.74741453982|-302.74741453982|-302.74741453982|-302.74741453982|-302.74741453982|-302.74741453982|-302.74741453982|-302.74741453982|-305.35211960317|-306.01679840619|-310.43644206319|-311.0871627308|-313.05251365336|-313.05251365336|-313.05251365336|-313.05251365336|-313.05251365336|-313.24945975047|-314.0021717361|-315.98908703099|306.68936353488||306.68936353488|306.68936353488|306.68936353488|306.68936353488|306.68936353488|306.68936353488|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|302.83519990298|302.36757765107||302.36757765107|302.14492222339|302.14492222339|302.14492222339|302.14492222339|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174||300.13920456174|300.13920456174|300.13920456174|||300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|288.6913403008|287.50245959664|287.50245959664|287.50245959664|287.50245959664|286.26664211909|282.98516096186|280.71627822531|276.40754716278|275.30998570684|275.30998570684|274.9955244833|274.4281957657|274.4281957657|274.17520714146|271.89134174301|271.39870830061|270.84314332275|270.84314332275
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||-167.51419087863|-169.45021673282|-171.15636026683|-171.78205746878|-173.64395342126|-173.80642103083|-173.80642103083|-173.80642103083|-173.80642103083|-173.80642103083|-173.80642103083|-173.80642103083|-173.80642103083|-173.80642103083||-173.80642103083|-173.80642103083|-175.38102313023|-176.50501813868|-176.74557865968|-177.96008797608|-179.68620513239|172.5148287236|172.5148287236|172.5148287236|172.5148287236|172.5148287236|172.5148287236|172.5148287236|172.18646944224|171.32613940518|171.32613940518|171.25312496563|171.25312496563|171.25312496563|170.31013569721|167.84625757942|165.71750703133|164.88222488074|164.4062810468|164.4062810468|164.4062810468|163.00975688821|162.09018040795||162.09018040795|162.09018040795|162.09018040795|161.5029739925|160.8099764264|158.43608373143|156.75119414305|155.68800200329|155.13246144081|155.13246144081|155.13246144081|155.13246144081|155.13246144081|155.13246144081|155.13246144081|155.13246144081|155.13246144081|155.13246144081|155.13246144081||155.13246144081|155.13246144081|155.13246144081|155.13246144081|155.13246144081|155.13246144081|155.13246144081|155.13246144081|154.36551400054|152.85278617925|151.18491834558|151.18491834558|151.03824884534|150.2080506444|149.03672463365|148.55413878701|146.35071376453|144.28690553915|143.76377769324|142.97365035849|-148.21701130614|-148.21701130614|-148.21701130614|-148.21701130614||-148.21701130614|-148.21701130614|-148.21701130614|-148.21701130614|-148.21701130614|-148.21701130614|-148.55945592176|-148.68994993911|-149.77273066557|-149.86859346007|-150.94509872435|-151.5806637234|-151.6230431597|-151.6230431597|145.85555633599|145.85555633599|145.85555633599|144.58950619228|-150.48977702512|-150.48977702512|-150.48977702512|-150.48977702512|-150.48977702512|-153.04308534611|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694||-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-155.14325745577|-155.46029358964|-157.74032170089|-158.85480707787|-158.96256950263|-158.96256950263|-158.96256950263|-158.96256950263|-158.96256950263|-158.96256950263|-159.33730324511|-160.42367902072|-160.46221039732||-160.46221039732|-160.46221039732|-160.46221039732|-160.46221039732|-160.46221039732|-160.46221039732|-160.46221039732|-160.46221039732|-160.46221039732|-160.46221039732|-160.46221039732|-162.26745386079|-162.45437426114|-162.45437426114|-162.45437426114|-162.45437426114|-162.45437426114|-162.45437426114|-162.45437426114|-162.45437426114|-162.45437426114|-163.1670781721|-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933||-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933|-164.66979480248|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035||157.50827193035|157.50827193035|157.50827193035|||157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|150.86474370707|149.74571609175|149.74571609175|149.74571609175|149.74571609175|149.49968888666|147.38243121467|146.20825385343|143.79694831914|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||-318.4796848385|-319.63864070894|-319.63864070894|-320.99625578988|310.2264981126|310.2264981126|310.2264981126|310.2264981126|310.2264981126|310.2264981126|309.3238928953|307.56264656552|303.26516393565|-314.27475686348||-314.27475686348|-314.27475686348|-314.27475686348|-314.27475686348|-316.31183137591|306.15059462219|306.15059462219|306.15059462219|306.15059462219|306.15059462219|306.15059462219|303.60122628377|302.21990248128|302.21990248128|302.21990248128|302.21990248128|302.21990248128|302.21990248128|302.21990248128|302.11656407696|300.23785304342|296.13815031354|292.27406851786|291.88307543181|291.88307543181|291.88307543181|291.88307543181|289.22173447502|289.18562847741||289.18562847741|289.18562847741|289.18562847741|289.18562847741|289.18562847741|288.00569403577|287.13980322614|287.13980322614|287.13980322614|287.13980322614|285.22200426277|285.12331594852|285.12331594852|285.12331594852|285.12331594852|285.12331594852|285.12331594852|285.12331594852|285.12331594852||285.12331594852|285.12331594852|284.50255896678|282.07841160154|281.21323280705|280.9441363058|279.60628283923|278.47363369669|276.45291744565|275.67530188253|275.67530188253|275.67530188253|275.67530188253|275.67530188253|275.67530188253|275.67530188253|271.87144612924|-279.29309914111|-279.29309914111|-279.29309914111|-279.29309914111|-279.29309914111|-279.29309914111|-279.29309914111||-279.29309914111|-279.29309914111|-279.29309914111|-279.29309914111|-279.29309914111|-279.29309914111|-280.87177438204|-281.92251936004|-282.93557618509|-283.90174392473|-285.54915008293|-287.97196695182|-287.97196695182|-287.97196695182|-287.97196695182|-287.97196695182|-287.97196695182|-287.97196695182|-287.97196695182|-287.97196695182|-287.97196695182|-287.97196695182|-288.28827796351|278.90784814339|278.90784814339|278.90784814339|278.90784814339|278.90784814339|278.90784814339||277.47205498462|277.05338025364|276.03654867049|275.40969263962|275.40969263962|275.40969263962|273.22966201494|270.48406524338|269.39950052542|267.73666833553|264.64962422753|260.93459020615|257.04620028602|-268.25466775769|-268.25466775769|-268.25466775769|-268.25466775769|-268.25466775769|-268.25466775769|-268.25466775769|-268.25466775769|-268.25466775769|-268.25466775769|-269.03017775079|-271.19853598829|-274.906712079|-276.06246071386|-277.11052662055|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332||268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|267.84429658016|-279.31728168014|-279.31728168014|-279.31728168014|-279.31728168014|-279.31728168014|-279.31728168014|-279.31728168014|-280.6480979443|-282.33069065898|-282.33069065898|-282.33069065898|-282.33069065898|-282.33069065898||-282.33069065898|-282.33069065898|-282.33069065898|-282.36002304908|-282.36002304908|-282.36002304908|-284.11057824952|-287.4953537206|-287.4953537206|-288.65703839507|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|274.89694672498|273.87328424358|271.59265578569|271.59265578569|271.59265578569|271.59265578569||270.04266362747|270.04266362747|270.04266362747|||270.04266362747|270.04266362747|270.04266362747|270.04266362747|270.04266362747|270.04266362747|270.04266362747|265.63061010833|265.63061010833|265.63061010833|265.63061010833|265.55957987569|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2875.0872310619|-2938.7942058471|-2938.7942058471|-2938.7942058471|2695.0670262611|2695.0670262611|2695.0670262611||||||2553.8078449342|2399.9031528999|2267.6620589947|2265.6515282233|2187.5395657319|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|||-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2308.9895692485|-2312.4594166084|-2312.4594166084|-2312.4594166084|-2325.2390192133|-2351.8607781841|-2380.8175584424|-2381.3163301269|-2397.41184847|-2400.7741919849|-2415.774180873|-2430.276989707|-2431.6615902126|-2431.6615902126|-2431.6615902126|-2431.6615902126|-2431.6615902126|-2431.6615902126|-2431.6615902126|-2431.6615902126|-2431.6615902126|-2433.6343526995|-2433.6343526995|-2433.6343526995|-2465.9948618319|-2514.4280050822|-2514.4280050822|-2514.4280050822|-2514.4280050822|-2514.4280050822|-2514.4280050822|-2514.4280050822|-2514.4280050822|-2514.4280050822|-2514.4280050822|-2514.4280050822|-2514.4280050822|-2519.2984507424|-2543.7418088761|-2552.0664195846|-2565.2186291825|-2568.6331122861|-2569.5049446408|-2583.0619447832|-2594.6425444423|-2605.2001171971|-2612.0133002494|-2626.0108853683|-2642.2889503224|-2668.6240274639|-2668.6240274639|-2668.6240274639|-2668.6240274639|-2671.1747006543|-2683.2531667427|-2686.3661895014||-2707.938873209|-2728.4623140907|-2728.8456559847|-2728.8456559847|-2728.8456559847|-2728.8456559847|-2729.5828275442|-2729.5828275442|-2746.5332334042|-2748.5107893944|-2751.1435935762|-2775.4531139562|2671.2879979732|2671.2879979732|2671.2879979732|2671.2879979732|2671.2879979732|2671.2879979732|2671.2879979732|2637.6923676512|2637.6923676512|2634.1857504592|2634.1857504592|2634.1857504592|2632.8310503149||||2601.262948158|2558.9301311999|2511.1457702351|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|||2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2478.9769152869|2478.9769152869|2478.9769152869|2460.9841295071|2427.8690441789|2422.0632521664|2422.0632521664|2422.0632521664|2407.0120119558|2395.5710316219|2383.2627890416|2351.2413703203|2351.2413703203|2351.2413703203|2341.8899475998|2291.5483060354|2276.7226186852|2255.6321468464|2253.9885392831|2253.9885392831|||||||2253.9885392831|2178.8557961436|-2389.4929407178|-2389.4929407178|-2406.8799737359|-2423.3878777187|-2429.5532761328|-2431.5710708613|-2431.5710708613|-2431.5710708613|-2431.5710708613|-2431.5710708613|-2431.5710708613|-2461.210613674|-2463.9197081952|-2463.9197081952|-2463.9197081952|-2463.9197081952|-2463.9197081952|-2463.9197081952|-2463.9197081952|-2463.9197081952|-2463.9197081952|-2463.9197081952|-2486.9786351011|-2486.9786351011|-2486.9786351011|-2486.9786351011||-2486.9786351011|-2486.9786351011|-2486.9786351011|-2486.9786351011|-2486.9786351011|-2486.9786351011|-2486.9786351011|-2490.8032333371|-2502.6239267982|-2518.7804644546|-2548.1613586171|-2564.870988181|-2564.870988181|-2564.870988181|-2564.870988181|-2565.2003357176|-2568.2110392522|-2586.0936324808|-2613.8344912764|-2647.9019304113|-2666.1783466158|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529
00996|995223|/indices/sse-consumer-staples|INDICES:CN||-12502.057121637|-12502.057121637|-12502.057121637|-12578.78737901|-12578.78737901|-12578.78737901|-12578.78737901|-12578.78737901|-12578.78737901|-12578.78737901|-12578.78737901|-12578.78737901|-12754.040772684|-13134.754829892|-13228.57274936|-13391.945253195|-13624.593358585|-13743.707410146|11904.14356772||||||11308.091540088|10528.133937771|9541.246150475|9437.596471448|9044.5577655845|-9803.5683926288|-9803.5683926288|-9803.5683926288|-9803.5683926288|||-9937.4768164625|-10136.757714906|-10144.652602328|-10144.652602328|-10144.652602328|-10144.652602328|-10144.652602328|-10144.652602328|-10144.652602328|-10144.652602328|-10144.652602328|-10144.652602328|-10144.652602328|-10275.949017777|-10376.512363503|-10447.225976808|-10511.383301055|-10633.990560199|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10861.667473047|-10935.462453463|-10935.462453463|-11011.147409229|10363.16167193|10363.16167193|10363.16167193|-10962.185844954|-10962.185844954|-10962.185844954|-10962.185844954|-10962.185844954|-10962.185844954|-10962.185844954|-10962.185844954|-10987.121370695|-11115.898473949|-11298.865166367|-11318.686416083|-11318.686416083|-11318.686416083|-11471.381770908|-11544.8859412|-11605.03374977|-11612.006558358|-11612.006558358|-11612.33752795|-11792.948110483|-11852.012820242|-12034.359188289|-12038.11160895|-12052.607137114|-12101.535599398|-12187.444123029|-12233.603767341||-12424.981562237|-12490.08129311|-12574.114897662|-12574.114897662|-12574.114897662|-12619.132655388|-12675.102581508|-12739.932989869|-12800.47773614|12284.047865326|12284.047865326|12284.047865326|12284.047865326|12284.047865326|12284.047865326|12284.047865326|12284.047865326|12284.047865326|12284.047865326|12284.047865326|12284.047865326|12280.544014859|12275.282770563|12275.282770563|12222.531908699||||11978.446912443|11839.087389693|-12316.577539042|-12316.577539042|-12316.577539042|-12316.577539042|-12316.577539042|-12316.577539042|-12316.577539042|-12316.577539042|-12316.577539042|-12316.577539042|-12316.577539042|11800.388055705|11800.388055705|11800.388055705|11800.388055705|||11800.388055705|11800.388055705|11800.388055705|11800.388055705|11800.388055705|11800.388055705|11800.388055705|11800.388055705|11800.388055705|11800.388055705|11765.422166929|11762.369247977|11699.577014967|11699.577014967|11699.577014967|11699.577014967|11595.181926352|11400.930947437|11400.930947437|11400.930947437|11400.930947437|11375.122439427|11346.470953864|11346.470953864|11298.796217479|11298.796217479|11298.796217479|11298.796217479|11298.796217479|11172.845786348|10983.969656272|10859.25051001|10859.25051001|||||||10814.283552789|10599.322111605|-11586.768029964|-11586.768029964|-11586.768029964|-11586.768029964|-11661.402683033|-11719.825284197|-11719.825284197|-11719.825284197|-11719.825284197|-11719.825284197|-11728.902713778|-11816.477302503|-11816.477302503|-11816.477302503|-11908.764656861|-11936.696125183|-11936.696125183|-11936.696125183|-11936.696125183|-11936.696125183|-11936.696125183|-12021.635885621|-12152.174041749|11482.130316021|11482.130316021|11482.130316021||11482.130316021|11293.249396273|-12023.698693347|-12023.698693347|-12023.698693347|-12023.698693347|-12023.698693347|-12023.698693347|-12096.142374119|-12128.585873587|-12287.269622995|-12321.376404023|-12462.490173048|-12462.490173048|-12462.490173048|-12510.570291041|-12510.570291041|-12560.911488743|-12645.087960582|-12845.5949128|-12967.643870125|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405
00997|945538|/indices/szse-agriculture|INDICES:CN||-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8708.6637439947|-8895.5935859923|-8914.9635221963|-8993.9600465954|8015.3423545485|8015.3423545485|8015.3423545485||||||7660.3358518421|7171.6097138523|6576.219696164|6534.358825816|6262.9086508632|-6745.1778110906|-6745.1778110906|-6745.1778110906|-6745.1778110906|||-6842.5340479131|-6963.0654731587|-6997.1691021208|-7019.4404880761|-7019.4404880761|-7019.4404880761|-7019.4404880761|-7019.4404880761|-7019.4404880761|-7019.4404880761|-7019.4404880761|-7019.4404880761|-7019.4404880761|-7085.652842654|-7138.7324879316|-7151.210305601|-7201.0180967182|-7286.3825206591|-7389.9649806368|-7498.046972843|-7512.53336607|-7512.53336607|-7512.53336607|-7512.53336607|-7512.53336607|-7512.53336607|-7512.53336607|-7512.53336607|-7512.53336607|-7512.53336607|-7512.53336607|-7512.53336607|-7512.53336607|-7512.53336607|-7606.4464701125|-7645.2391226552|-7645.2391226552|-7697.5602068131|-7889.9414624312|7333.4223460523|7333.4223460523|-7704.0313746144|-7704.0313746144|-7704.0313746144|-7704.0313746144|-7704.0313746144|-7704.0313746144|-7704.0313746144|-7704.0313746144|-7810.562068799|-7816.2551089955|-7910.7519060453|-7979.7340242951|-7997.9626737829|-7997.9626737829|-7997.9626737829|-8041.9611034653|-8055.9615016802|-8103.3006214416|-8132.7516941799|-8204.9591849394|-8252.7590119119|-8341.2824741729|-8421.7941545538|-8421.7941545538|-8428.2934725076|-8522.8663095137|-8639.3261728972|-8646.1936317781||-8746.9826160382|-8787.7867825771|-8871.4024647942|-8871.4024647942|-8871.4024647942|-8899.0883506394|-8961.5424490611|8611.1200455584|8611.1200455584|8611.1200455584|8611.1200455584|8611.1200455584|8611.1200455584|8611.1200455584|8604.626168242|8440.1502238279|8439.7067017266|8439.7067017266|8439.7067017266|8439.7067017266|8439.7067017266|8399.484714158|8362.6807153839|8287.5852892286|8228.8124307402||||-8573.9070281938|-8573.9070281938|-8573.9070281938|-8573.9070281938|-8573.9070281938|-8573.9070281938|-8573.9070281938|-8573.9070281938|-8573.9070281938|-8573.9070281938|-8616.281680632|-8617.2538531626|-8617.2538531626|8203.6496011012|8203.6496011012|8203.6496011012|8203.6496011012|||8203.6496011012|8203.6496011012|8203.6496011012|8203.6496011012|8203.6496011012|8203.6496011012|8203.6496011012|8203.6496011012|8203.6496011012|8203.6496011012|8116.6761518312|8065.2608284236|7958.1674219074|7958.1674219074|7958.1674219074|7958.1674219074|7913.269140661|7752.1609972188|7751.1344113523|7751.1344113523|7701.5246985946|7691.7883478308|7679.174797286|7671.704256099|7641.9828628296|7641.9828628296|7610.6450211995|7584.0081670012|7566.464342458|7492.7377242588|7404.4289058605|7325.8611076162|7325.8611076162|||||||7324.8670781239|7123.9145648859|-7912.3674745091|-7912.3674745091|-7936.0481516413|-7936.0481516413|-7993.9762448792|-8089.2725283471|-8089.2725283471|-8089.2725283471|-8089.2725283471|-8089.2725283471|-8089.2725283471|-8208.4853179551|-8254.6220499205|-8254.6220499205|-8371.3957835488|-8416.3970699567|-8416.3970699567|-8416.3970699567|-8416.3970699567|-8416.3970699567|-8416.3970699567|-8527.7095536412|8167.1835969856|8167.1835969856|8167.1835969856|8167.1835969856||8167.1835969856|-8558.2048108553|-8558.2048108553|-8558.2048108553|-8558.2048108553|-8558.2048108553|-8558.2048108553|-8611.8651544225|-8638.7059658514|-8700.843163012|-8775.2772340759|-8814.040568244|-8929.6797710662|-8929.6797710662|-8929.6797710662|-9024.8193568825|-9024.8193568825|-9024.8193568825|-9024.8193568825|8676.160406773|8676.160406773|8676.160406773|8676.160406773|8676.160406773|8676.160406773|8676.160406773|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579
00998|995214|/indices/sse-energy|INDICES:CN||-2150.3114781232|-2150.3114781232|-2173.1830212111|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251||||||1992.3731365227|1916.6813129875|1894.5467184174|1894.5467184174|1822.7089663731|-1953.1694595232|-1953.1694595232|-1953.1694595232|-1953.1694595232|||-1953.1694595232|-1953.1694595232|-1953.1694595232|-1988.006715551|-1994.3046418991|-2040.7769811249|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2073.1571730898|-2097.4084014149|-2101.1951006587|-2101.1951006587|-2101.1951006587|-2121.4507872988|-2134.9692178754|-2143.4602570035|-2154.8909878706|-2169.4408193137|-2180.1311973494|-2214.1164643943|-2222.6159635848|-2248.4797327592|-2250.9078129164|-2250.9078129164|-2251.0972769384|-2253.7858605522|-2270.8444291925|-2270.8444291925|-2270.8444291925|-2270.8444291925|-2270.8444291925|-2270.8444291925|-2270.8444291925|-2270.8444291925|-2270.8444291925|-2270.8444291925|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951||2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|-2280.6335543845|-2280.6335543845|-2280.6335543845|-2280.6335543845|-2280.6335543845|-2280.6335543845|-2280.6335543845|-2280.6335543845|-2292.5399817597|-2298.0155748936|-2305.6597892063|-2305.6597892063|-2305.6597892063|-2305.6597892063|-2305.6597892063|-2305.6597892063|-2305.6597892063||||-2318.6704483113|-2318.6704483113|2157.2648756396|2157.2648756396|2157.2648756396|2157.2648756396|2157.2648756396|2157.2648756396|2154.0615453071|2146.6963009915|2146.6963009915|2109.2517764923|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|||2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2090.6374096379|2069.1513481654|2048.1487279132|2048.1487279132|2048.1487279132|2048.1487279132|2048.1487279132|2048.1487279132|2048.1487279132|2013.4810491353|1996.8325540523|1983.6579159608|1924.1647403363|||||||1900.1436016199|1900.1436016199|1900.1436016199|1900.1436016199|1900.1436016199|1900.1436016199|1900.1436016199|1900.1436016199|1900.1436016199|1876.5322244561|1828.1508426574|-1951.0758715143|-1951.0758715143|-1951.2611205302|1854.5750292348|1854.5750292348|1854.5750292348|1854.5750292348|1854.5750292348|1854.5750292348|1854.5750292348|1854.5750292348|1854.5750292348|1854.5750292348|1854.5750292348|1847.1300305842|1813.5181220901|1791.9634131437||1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1778.8587009648|1767.4605886914|1760.0403093207|1748.853312017|1748.853312017|1735.7937122997|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1810.3510438427
00999|995232|/indices/sse-banks|INDICES:CN||867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194||||||829.11130538983|826.60731184265|819.57433045993|812.39618125105|781.49917152352|-825.98716346957|-825.98716346957|-825.98716346957|-825.98716346957|||-825.98716346957|-825.98716346957|-832.42808609249|-838.22933705915|-842.58794883742|-847.82568086241|-847.82568086241|-854.03341710407|-861.09229233351|-867.59953257869|-877.80820663582|-896.47150501479|841.85014407969|841.85014407969|835.69683909788|832.48053058402|831.87723545251|830.87894435206|830.87894435206|821.36407635255|-856.67922880434|-856.67922880434|-856.67922880434|-856.67922880434|-856.67922880434|-856.67922880434|-856.67922880434|-860.73786992257|-863.46600754201|-869.99693587024|-874.80672182197|-875.80444457712|-875.80444457712|-875.80444457712|-875.80444457712|-875.80444457712|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|828.96083313032|828.01253526524|819.25052407401|-850.1330139349|-850.1330139349|-850.1330139349|-850.1330139349|-850.1330139349|-850.1330139349|-850.1330139349|-850.1330139349|-850.1330139349|-852.33996245045|-854.70283981582|-856.82859141319|-857.49025754895|-870.06401816201||833.14881282122|833.14881282122|833.14881282122|833.14881282122|833.14881282122|833.14881282122|833.14881282122|833.14881282122|833.14881282122|833.14881282122|833.14881282122|833.14881282122|833.14881282122|827.42907181825|827.42907181825|820.96272872383|812.28208397158|809.66304704004|809.66304704004|807.20886994792|803.26064895472|798.73327450047|796.33271412596|795.61034766225|795.61034766225||||794.83329440247|794.83329440247|794.83329440247|794.83329440247|794.83329440247|794.83329440247|794.83329440247|794.83329440247|794.28551198256|778.76399931656|778.13604836715|774.3978313594|774.3978313594|774.3978313594|774.3978313594|774.3978313594|774.3978313594|||774.3978313594|774.3978313594|774.3978313594|774.3978313594|774.3978313594|774.3978313594|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|757.79040007643|752.40822786813|740.40285613277|733.44045101671|||||||733.44045101671|733.44045101671|733.44045101671|731.62521352616|731.62521352616|731.62521352616|731.62521352616|731.62521352616|731.62521352616|719.80598608483|710.65899495537|702.28535011852|702.28535011852|702.28535011852|702.28535011852|702.28535011852|702.28535011852|696.97499432657|693.48506919685|693.48506919685|693.48506919685|693.48506919685|693.48506919685|693.48506919685|693.48506919685|-713.39955308492|-713.39955308492|-713.39955308492||-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-721.65404105247|-726.77383059518|-726.77383059518|-726.77383059518|-727.79156768605|-732.01188456002|-734.14787913896|-737.05474678795|-737.05474678795|-737.73133672869|-737.73133672869|-737.73133672869|-737.73133672869
01000|995210|/indices/sse-financials|INDICES:CN||5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128||||||4824.3362417938|4621.8216542934|4502.4914268625|4478.5734821042|4292.1162604977|-4422.7515767381|-4422.7515767381|-4422.7515767381|-4422.7515767381|||-4422.7515767381|-4422.7515767381|-4442.0044646048|-4461.8459979984|-4488.764216526|-4501.5240677115|-4501.5240677115|-4517.3194936377|-4532.2493885471|4370.9623977093|4370.9623977093|4370.9623977093|4370.9623977093|4370.9623977093|4359.1962025329|4338.3772367553|4325.7728032091|4322.8457278237|4322.8457278237|4292.4349775298|-4482.755516021|-4482.755516021|-4482.755516021|-4482.755516021|-4482.755516021|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4504.8513953404|-4564.5481541109||-4581.5120277881|-4591.5395415094|4424.3925486062|4424.3925486062|4424.3925486062|4424.3925486062|4424.3925486062|4424.3925486062|4424.3925486062|4424.3925486062|4424.3925486062|4424.3925486062|4424.3925486062|4404.2138126601|4404.2138126601|4345.190721749|4286.5685482541|4281.6062957082|4281.6062957082|4273.5479023494|4267.3965679317|4233.2391039262|4233.2391039262|4233.2391039262|4233.2391039262||||4196.633997852|4183.1487237418|4141.0565788971|4118.4021937833|4110.1942709064|4110.1942709064|4110.1942709064|4110.1942709064|4102.489158429|-4292.1888500016|-4292.1888500016|-4292.1888500016|-4292.1888500016|-4306.3231688386|-4340.4334851245|4205.5535758614|4205.5535758614|||4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4152.6563440561|4116.6299059391|4064.029132684|4020.2241014198|||||||3999.7884644908|3999.7884644908|3999.7884644908|3999.7884644908|3999.7884644908|3999.7884644908|3999.7884644908|3999.7884644908|3999.7884644908|3942.9229195298|3890.7707596555|3846.4386502282|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959||-4030.1067628959|-4030.1067628959|-4030.1067628959|-4045.4392498973|-4046.2404763654|-4046.2404763654|-4046.2404763654|-4067.88639084|-4070.3443231154|-4070.3443231154|-4070.3443231154|-4070.3443231154|-4070.3443231154|-4070.3443231154|-4070.3443231154|-4070.3443231154|-4070.3443231154|-4074.2749559138|-4114.2159612149|-4155.8327748651|-4155.8327748651|-4159.4213313388|-4177.2265280935|-4207.4810408721|-4226.1359709777|-4258.3421595933|-4262.0946141748|-4264.1595494246|-4264.1595494246|-4264.1595494246|-4264.1595494246
01001|995224|/indices/sse-health-care|INDICES:CN||-6209.0758089151|-6209.0758089151|-6260.3260431865|-6260.3260431865|-6260.3260431865|-6260.3260431865|-6260.3260431865|-6260.3260431865|-6260.3260431865|-6260.3260431865|-6260.3260431865|-6260.3260431865|-6303.6374980718|-6474.8320740807|-6474.8320740807|-6604.6517674247|5970.9440531591|5970.9440531591|5970.9440531591||||||5510.6570208712|5076.7164326955|4774.4862761287|-5105.9273557891|-5105.9273557891|-5105.9273557891|-5105.9273557891|-5105.9273557891|-5105.9273557891|||-5151.1286483595|-5186.2108612558|-5186.2108612558|-5186.2108612558|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4898.8942969382|4898.8942969382|-5237.0586551318|-5237.0586551318|-5237.0586551318|-5237.0586551318|-5237.0586551318|-5275.4733212402|4979.9551768579|4979.9551768579|4979.9551768579|4979.9551768579|4979.9551768579|4941.4855426459|-5205.7462865099|-5205.7462865099|-5205.7462865099|-5205.7462865099|-5205.7462865099|-5205.7462865099|-5205.7462865099|-5205.7462865099|-5205.7462865099|-5205.7462865099|-5205.7462865099|-5272.3771673027|-5301.3959628016|-5306.2502885296|-5358.7266118211|-5410.4879751596|-5410.4879751596|-5410.4879751596|-5449.2697065576|-5489.1943137098|-5555.5172821602|-5601.2990689367|-5655.1358741224|-5674.1638021933|-5694.5353010481|-5767.6807978225|-5781.7404326657|-5781.7404326657||-5781.8085389957|-5781.8085389957|-5781.8085389957|-5781.8085389957|-5781.8085389957|-5820.5637857249|-5820.5637857249|-5847.6700483749|-5874.0854541405|-5874.5688259981|-5921.6223988954|-5966.4914675227|5708.1873424061|5708.1873424061|5708.1873424061|5708.1873424061|5708.1873424061|5708.1873424061|5708.1873424061|5708.1873424061|5708.1873424061|5708.1873424061|5708.1873424061|5708.1873424061|5656.1670883506||||-5850.367523704|-5850.367523704|-5850.367523704|-5850.367523704|-5850.367523704|-5850.367523704|-5850.367523704|-5850.367523704|-5903.1585066706|-5903.1585066706|-5917.7723099291|-5922.8617113564|-5922.8617113564|-5944.354728113|-5959.7248825565|-5959.7248825565|-5962.7045678579|||5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5607.0350626757|5599.1174904296|5592.591615877|5592.591615877|5592.591615877|5592.591615877|5592.591615877|5552.9599497158|5466.2135020714|5464.3425939442|5464.3425939442|5401.4584594172|5367.8691812535|5326.1673899778|5284.486173326|5265.9775497954|5265.9775497954|5265.9775497954|||||||5265.9775497954|5135.4616547206|-5714.5575515602|-5714.5575515602|-5762.5627797284|-5851.8874635871|-5884.05158172|-6056.3056040379|-6206.5050873858|-6238.0543870714|-6238.0543870714|-6238.0543870714|-6238.0543870714|-6300.1751280128|-6300.1751280128|-6300.1751280128|-6387.7897201445|-6415.0581308897|-6448.9109169174|-6454.0216880346|-6454.0216880346|-6458.4755138318|-6475.30620786|-6501.7094800875|-6609.5802762691|-6621.4458863273|-6621.4458863273|-6621.4458863273||-6621.4458863273|-6621.4458863273|-6621.4458863273|-6631.4889459626|-6642.8116109654|-6643.0565751178|-6654.0589821188|-6686.0146546943|-6686.0146546943|-6750.2430353808|-6786.1966072373|-6841.6508961655|-6841.6508961655|-6841.6508961655|-6841.6508961655|-6841.6508961655|-6843.5184382308|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6496.0245504456|6496.0245504456
01002|995225|/indices/sse-emerging-industries|INDICES:CN||-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6903.704581838|-7059.9534948907|-7059.9534948907|-7087.2616414584|6376.7777243905|6376.7777243905|6376.7777243905||||||5772.9204533158|5339.1431686148|5086.8439816762|5086.8439816762|-5287.946140506|-5287.946140506|-5287.946140506|-5287.946140506|-5287.946140506|||-5335.1049850132|-5335.1049850132|-5335.1049850132|-5335.1049850132|-5352.0453066986|-5364.3596626239|-5364.3596626239|-5364.3596626239|-5364.3596626239|-5364.3596626239|-5364.3596626239|-5364.3596626239|-5364.3596626239|-5404.8199810405|-5443.2085209122|-5443.2085209122|-5487.2377391646|-5522.1879284989|-5551.1951375682|-5559.0533414257|-5559.0533414257|-5559.0533414257|-5559.0533414257|-5571.8169179904|-5597.6937380882|-5653.0423482137|-5653.0423482137|-5670.2379130698|-5670.2379130698|-5670.2379130698|-5670.2379130698|-5670.2379130698|-5670.2379130698|-5670.2379130698|5437.3683240956|5437.3683240956|5437.3683240956|5437.3683240956|5437.3683240956|5437.3683240956|5372.9419638389|5340.5531092918|5340.5531092918|5254.9893488659|-5513.3857438251|-5513.3857438251|-5513.3857438251|-5513.3857438251|-5513.3857438251|-5513.3857438251|-5513.3857438251|-5556.0868073752|-5560.9848803734|-5598.6543701198|-5598.9419176271|-5598.9419176271|-5598.9419176271|-5598.9419176271|-5598.9419176271|-5677.2844223634|-5704.4194048396|-5745.0860411846|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052||5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5520.7491184603|5520.7491184603|5504.0154321868|-5824.2054799516|-5824.2054799516|-5824.2054799516||||-5824.2054799516|-5824.2054799516|-5824.2054799516|-5824.2054799516|-5824.2054799516|-5852.6495621424|-5922.2069245158|-5946.934039043|-5946.934039043|-5946.934039043|-5946.934039043|-5946.934039043|-5946.934039043|-5947.5178746865|-5947.5178746865|5652.9325478123|5652.9325478123|||5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5624.3810535588|5613.5368345499|5613.5368345499|5613.5368345499|5603.272806618|5542.9561403828|5487.479387702|5487.479387702|5487.479387702|5475.7614127679|5432.0283058532|5356.8592504272|5258.3442683466|5258.3442683466|5217.071783623|5199.7189739908|5136.5545023509|5054.7522356851|4975.2021097456|4925.8724613492|4893.2561582266|||||||-5315.1064518259|-5315.1064518259|-5315.1064518259|-5315.1064518259|-5402.8228696503|-5498.0004269986|-5502.2278507449|-5641.8164812964|-5715.3017643741|-5715.3017643741|-5715.3017643741|-5715.3017643741|-5715.3017643741|-5739.7815556848|-5753.7183404482|-5753.7183404482|-5753.7183404482|-5779.3363776247|-5819.8729933677|-5836.5120472294|-5836.5120472294|-5836.5120472294|-5856.5651164962|-5877.1267136416|-5919.5549270339|-5919.5549270339|-5919.5549270339|-5919.5549270339||-5919.5549270339|-5919.5549270339|-5919.5549270339|-5919.5549270339|-5919.5549270339|-5919.5549270339|-5919.5549270339|-5919.5549270339|-5946.1052737443|-5953.8347442645|-6033.7345140265|-6048.6968167977|-6048.6968167977|-6048.6968167977|-6048.6968167977|-6048.6968167977|-6048.6968167977|-6096.7385421016|-6135.9099578039|-6220.5203291271|-6220.5203291271|-6239.2131532402|-6283.032843878|-6285.8806229721|-6296.3698273909|-6371.3185799134|6128.1811511271|6128.1811511271|6128.1811511271|6128.1811511271|6128.1811511271
01003|995216|/indices/sse-industrials|INDICES:CN||-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2358.2550512993|-2393.2669379671|-2416.25704696|-2424.6306055632|-2459.1972506711|-2459.1972506711|2184.2592668324||||||2057.1824834379|1957.0146286788|1878.1475610538|1871.4235528093|1833.2895033093|-1906.2354618631|-1906.2354618631|-1906.2354618631|-1906.2354618631|||-1911.8669641903|-1912.8233809328|-1912.8233809328|-1914.9970549318|-1931.0017529299|-1959.3743164064|-1963.7863023548|-1968.9792194133|-1970.3964932501|-1988.8700727952|-1992.5065739141|-1992.5065739141|-2008.4834056944|-2016.5832735798|-2027.6272348586|-2033.8570838707|-2035.1572985933|-2040.496350108|-2048.2956326835|-2048.2956326835|-2048.2956326835|-2048.2956326835|-2048.2956326835|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2055.1523774543|-2067.7448630243|-2072.9716799308|-2072.9716799308|-2072.9716799308|-2072.9716799308|-2072.9716799308|-2072.9716799308|-2078.7544219283|-2084.3199292584|-2101.3996053718|-2111.2777868931|-2120.8788859382|2041.0935799976|2041.0935799976|2041.0935799976|2041.0935799976|2041.0935799976|2041.0935799976|2041.0935799976||2041.0935799976|2041.0935799976|2041.0935799976|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2029.3892942207|2014.66658505|1998.2194640746|1988.6793185207|1988.6793185207|1988.6793185207||||1988.6793185207|1988.6793185207|1988.6793185207|1988.6793185207|1988.6793185207|1988.6793185207|1988.6793185207|1988.6793185207|1988.6793185207|1984.8316911992|1984.8316911992|1984.8316911992|1984.8316911992|1984.8316911992|1984.8316911992|1984.8316911992|1984.8316911992|||1984.8316911992|1984.8316911992|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1980.5059620945|1958.8809055036|1958.8809055036|1958.8809055036|1940.8243852926|1933.1735520178|1916.1605140693|1897.8691845184|1897.8691845184|1889.3850097016|1889.3850097016|1887.9579467062|1870.2050373558|1855.6180916367|-1971.9644671965|-1971.9644671965|||||||-1971.9644671965|-1971.9644671965|-1971.9644671965|-1971.9644671965|1852.3245368374|1852.3245368374|1852.3245368374|1852.3245368374|1852.3245368374|1852.3245368374|1818.6940857981|-1970.7288395095|-1970.7288395095|-1982.9023684155|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323||1864.7651750385|1832.74320664|-1942.7900631412|-1942.7900631412|-1942.7900631412|-1942.7900631412|-1942.7900631412|-1942.7900631412|-1944.9534298032|-1952.2942907644|-1969.8758585533|-1975.6832591782|-1976.3562683504|-1976.3562683504|-1976.3562683504|-1980.9591019733|-1980.9591019733|-1990.5573952047|-2004.4473444983|-2019.1570609583|-2019.1570609583|-2030.4406186755|-2033.0069441989|-2039.6104040361|-2049.2390041591|-2070.2551367284|-2074.9132324326|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502
01004|995219|/indices/sse-information-technology|INDICES:CN||-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3765.8884407577|-3765.8884407577|-3807.6392424435|3290.2334023412|3290.2334023412|3272.5726768635||||||2769.3100679342|2501.8735048445|2361.5182444911|-2533.6161175069|-2533.6161175069|-2533.6161175069|-2533.6161175069|-2533.6161175069|-2533.6161175069|||-2571.5606872038|-2574.6478253946|-2574.6478253946|-2574.6478253946|-2574.6478253946|-2601.5558994189|-2601.5558994189|-2601.5558994189|-2601.5558994189|-2601.5558994189|-2601.5558994189|-2601.5558994189|-2601.5558994189|-2628.3696598361|-2667.1513013867|-2667.1513013867|-2707.0106012586|-2738.3692688681|-2758.1578573361|-2785.2564924177|-2787.585582938|-2789.6912293061|-2793.5599840598|-2795.7488456784|-2799.2650070255|-2819.7327922382|-2819.7327922382|-2839.4463750564|-2860.0695128665|-2873.4983759065|2678.9314930671|2678.9314930671|2678.9314930671|2678.9314930671|2678.9314930671|2678.9314930671|2678.9314930671|2678.9314930671|2678.9314930671|2678.9314930671|2641.9588713813|2641.9588713813|2641.9588713813|2602.450327468|-2825.702992963|-2825.702992963|-2825.702992963|-2825.702992963|-2825.702992963|-2825.702992963|-2825.702992963|-2866.0638452628|-2866.3773085385|-2881.260865824|-2888.8060727037|-2910.4835478372|-2910.4835478372|-2910.4835478372|-2910.4835478372|2688.7030014594|2688.7030014594|2688.7030014594|2688.7030014594|2688.7030014594|2645.5836300938|-2811.9332934576|-2811.9332934576|-2811.9332934576|-2811.9332934576||-2811.9332934576|-2811.9332934576|-2811.9332934576|-2811.9332934576|-2811.9332934576|-2811.9332934576|-2811.9332934576|-2811.9332934576|-2811.9332934576|-2811.9332934576|-2828.8789930562|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692||||2586.5504114961|2573.6255385981|-2780.5565208544|-2780.5565208544|-2780.5565208544|-2780.5565208544|-2780.5565208544|-2839.6779946342|-2849.7816883887|-2849.7816883887|-2849.7816883887|-2857.4502569807|-2857.4502569807|-2857.4502569807|-2859.58072987|-2876.3058728157|-2909.9819485278|||-2961.6598066325|-2988.1252483157|-2988.1252483157|-2988.1252483157|-3016.5303554509|-3016.5303554509|2772.9556178216|2772.9556178216|2772.9556178216|2772.9556178216|2742.8273686455|2742.8273686455|2713.8311671284|2713.8311671284|2713.8311671284|2713.8311671284|2696.3441733284|2682.5737751459|2682.5737751459|2682.5737751459|2682.5737751459|2682.5737751459|2649.907764485|2597.611383282|2498.449140662|2498.449140662|2465.8537679448|2433.9954924864|2410.6791821898|2383.8769342039|2330.1597554523|2318.203262894|2301.450714739|||||||2240.5599168758|-2542.4412118339|-2542.4412118339|-2542.4412118339|-2588.1033267339|-2623.9203819149|-2623.9203819149|-2705.8972125443|-2770.8201158336|-2770.8201158336|-2770.8201158336|-2770.8201158336|-2774.2035982135|-2788.6373047487|-2788.6373047487|-2788.6373047487|-2800.3305257841|-2814.4714717914|-2851.3984642083|-2871.7839787861|-2881.8803008982|-2881.8803008982|-2916.500844314|-2952.4080290554|-3013.7130362986|-3039.9779450627|-3094.6643101608|-3097.4869960487||-3097.4869960487|-3097.4869960487|-3097.4869960487|-3106.1478911175|-3147.1919927347|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3187.9044750109|-3229.0473441962|-3242.4188966945|-3242.4188966945|-3242.4188966945|-3268.406261005|-3268.406261005|-3268.406261005|-3289.3446981002|3125.0158896999|3125.0158896999|3125.0158896999|3125.0158896999|3125.0158896999
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||-3599.5151587167|-3627.9526611609|-3653.9027235555|-3685.5773899295|-3685.5773899295|-3685.5773899295|-3685.5773899295|-3685.5773899295|-3685.5773899295|-3685.5773899295|-3685.5773899295|-3685.5773899295|-3691.5118107507|-3749.1435220856|-3749.1435220856|-3755.7028310717|3345.7174788714|3345.7174788714|3345.7174788714||||||3193.3355423875|3047.1398604653|3006.5238153048|3006.5238153048|-3104.9031874413|-3104.9031874413|-3104.9031874413|-3104.9031874413|-3104.9031874413|||-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3134.0364611869|-3182.4386379724|-3194.9454375908|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3246.8555204769|-3255.2968375308|-3255.5852863923|-3255.5852863923|-3255.5852863923|-3255.5852863923|-3255.5852863923|-3255.5852863923|-3255.5852863923|-3259.3017803447||-3266.733708304|-3274.6318275861|-3300.8508381787|-3300.8508381787|-3300.8508381787|-3300.8508381787|-3300.8508381787|-3305.8884279875|-3305.8884279875|-3305.8884279875|-3305.8884279875|-3306.2076994135|-3306.2076994135|-3306.2076994135|-3306.2076994135|-3306.2076994135|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097||||-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3357.9732392139|3194.1032968905|||3194.1032968905|3194.1032968905|3194.1032968905|3194.1032968905|3194.1032968905|3194.1032968905|3194.1032968905|3194.1032968905|3194.1032968905|3194.1032968905|3159.3642317881|3144.9657642698|3124.084834012|3124.084834012|3124.084834012|3124.084834012|3124.084834012|3124.084834012|3093.7697863128|3093.7697863128|3093.7697863128|3078.1210245055|3055.193296|3012.0991863108|2977.7877243445|2977.7877243445|2977.7877243445|2977.7877243445|2977.7877243445|2968.2480384426|2923.7859606828|2893.295992013|2843.9502043417|||||||-3139.5657697639|-3139.5657697639|-3139.5657697639|-3139.5657697639|2910.6724186808|2910.6724186808|2910.6724186808|2910.6724186808|2910.6724186808|2885.5015535256|2807.337590667|-3026.2067622463|-3026.2067622463|-3050.5476876838|-3050.5476876838|-3050.5476876838|-3072.4948130297|-3079.8562158664|-3081.8677378006|-3081.8677378006|-3081.8677378006|-3092.3990353817|-3130.2005341047|-3155.2958535936|-3155.2958535936|-3155.2958535936|-3155.2958535936|-3155.2958535936||-3155.2958535936|-3155.2958535936|-3155.2958535936|-3155.2958535936|-3166.6376319226|-3205.2558567586|-3217.2069198359|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3273.0760229959|-3304.0637451691|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945
01006|995211|/indices/sse-commodity-equity|INDICES:CN||-2816.4422060867|-2816.4422060867|-2840.648498842|-2876.6119387954|-2876.6119387954|-2876.6119387954|-2876.6119387954|-2884.3549640137|-2884.3549640137|-2884.3549640137|-2884.3549640137|-2884.3549640137|-2893.2618361003|-2894.5380960166|-2894.5380960166|-2894.5380960166|-2894.5380960166|-2894.5380960166|2642.7599030382||||||2531.8857321084|2401.1456865007|2304.0221043435|2304.0221043435|2222.597097274|-2313.0459036794|-2313.0459036794|-2313.0459036794|-2313.0459036794|||-2313.0459036794|-2313.0459036794|-2313.0459036794|-2327.6855255727|-2348.1762187352|-2389.1566954046|-2416.1843056579|-2421.9474055921|-2431.7677608882|-2431.7677608882|-2431.7677608882|-2431.7677608882|-2435.5394282884|-2435.5394282884|-2437.8002592922|-2437.8002592922|-2442.8986306589|-2453.9688154239|-2476.6932421811|-2478.0988918091|-2478.0988918091|-2478.0988918091|-2478.0988918091|-2492.2180205214|-2493.4448410524|-2496.6149844897|-2496.6149844897|-2496.6149844897|-2496.6149844897|-2496.6149844897|-2496.6149844897|-2496.6149844897|-2496.6149844897|-2496.6149844897|-2498.9678541378|-2498.9678541378|-2498.9678541378|-2531.2172798797|-2592.4766787075|-2621.0037098486|-2641.7230755045|-2652.9999639937|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2659.0500021659|-2665.3334442468|-2666.3831211032|-2709.002133257|-2729.5704719566|-2735.9961278496|-2735.9961278496|-2755.6553248893|-2769.9900202763|-2774.3514134877|-2774.3514134877|-2774.3514134877||-2814.182844956|-2828.5135582259|-2828.5135582259|2665.4470727213|2665.4470727213|2665.4470727213|2665.4470727213|2665.4470727213|2665.4470727213|2665.4470727213|2665.4470727213|2665.4470727213|2665.4470727213|2665.4470727213|2665.4470727213|-2830.7592871276|-2830.7592871276|-2830.7592871276|-2830.7592871276|-2830.7592871276|-2830.7592871276|-2830.7592871276|-2830.7592871276|-2830.7592871276|-2830.7592871276||||-2830.7592871276|-2830.7592871276|-2830.7592871276|-2830.7592871276|-2830.7592871276|-2849.2208283949|2648.8690942166|2648.8690942166|2621.9585937259|2608.290298981|2608.290298981|2608.290298981|2608.290298981|2600.7305024914|2600.7305024914|2600.7305024914|2600.7305024914|||2568.0897184801|2520.1718443181|2494.3709782788|2458.5295088381|2458.5295088381|2458.5295088381|2458.5295088381|2458.5295088381|2458.5295088381|2458.5295088381|2457.0621920214|2457.0621920214|2447.5343673245|2447.5343673245|2447.5343673245|2447.5343673245|2447.5343673245|2447.5343673245|2447.5343673245|2447.5343673245|2416.7143198137|2402.3665375317|2380.5690206515|2348.3661318871|2320.0588141425|2320.0588141425|2319.4894799261|2319.4894799261|2319.4894799261|2285.2312852044|2271.4767779398|2242.2179721249|2210.3123681162|||||||2202.8774711925|2124.958949654|-2356.9757493662|-2356.9757493662|2209.4575200836|2209.4575200836|2209.4575200836|2209.4575200836|2209.4575200836|2204.6174322544|2182.5374977364|-2338.6165933863|-2338.6165933863|-2354.9255415881|-2374.8151338086|-2374.8151338086|-2427.9162429687|2355.464111857|2355.464111857|2355.464111857|2355.464111857|2355.464111857|2355.464111857|2355.464111857|2355.464111857|2355.464111857|2353.1525206614|2340.4627752357||2311.6388827489|2296.3913882757|-2387.4098107047|-2387.4098107047|-2387.4098107047|-2387.4098107047|-2387.4098107047|-2394.0899792771|-2394.0899792771|-2413.8294962888|-2444.2838858504|-2449.1980784622|-2454.5295438225|-2454.5295438225|-2454.5295438225|-2459.4326338696|2382.9191833208|2382.9191833208|2382.9191833208|2382.9191833208|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551
01007|995213|/indices/sse-materials|INDICES:CN||-2494.1267131739|-2494.1267131739|-2523.8344501845|-2538.6487000132|-2538.6487000132|-2538.6487000132|-2538.6487000132|-2538.6487000132|-2538.6487000132|-2538.6487000132|-2538.6487000132|-2538.6487000132|-2556.2326186128|-2593.2127837017|-2602.2437265148|-2602.2437265148|-2602.2437265148|-2602.2437265148|2353.8792789492||||||2269.8197500477|2153.2846126832|2051.1668493789|2051.1657755685|1969.690786873|-2047.3661721203|-2047.3661721203|-2047.3661721203|-2047.3661721203|||-2047.3661721203|-2047.3661721203|-2047.3661721203|-2055.2012575968|-2072.253818391|-2111.1723470403|-2123.5196149298|-2132.077499119|-2160.2935649955|-2160.2935649955|-2160.2935649955|-2160.2935649955|-2166.0491108457|-2171.7815912608|-2180.8007941516|-2180.8007941516|-2187.5790887709|-2193.1344111481|-2193.1344111481|-2193.1344111481|-2193.1344111481|-2193.1344111481|-2203.254258372|-2218.1810146191|-2223.5377158962|-2234.5153731165|-2234.5153731165|-2238.581737816|-2241.4041200343|-2264.854208463|-2264.854208463|-2264.854208463|-2264.854208463|-2264.854208463|-2274.1913348713|-2274.1913348713|-2274.1913348713|-2311.4401469273|-2371.6306265772|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.2096583532|-2379.2096583532|-2379.2096583532|-2406.7413223239|-2411.2240047967|-2411.2240047967|-2411.2240047967|-2423.0792978644|-2425.5343706739|-2434.6389925891|-2453.2541379259|-2453.2541379259||-2491.7258836432|-2491.7258836432|-2491.7258836432|-2497.0320048474|-2497.0320048474|-2533.6646028252|2399.4910317577|2399.4910317577|2399.4910317577|2399.4910317577|2399.4910317577|2399.4910317577|2399.4910317577|2399.4910317577|2399.4910317577|2354.8473620531|2354.8473620531|2354.8473620531|2354.8473620531|2334.3764196233|2334.3764196233|2315.4388298823|2315.4388298823|2315.4388298823|2315.4388298823||||2315.4388298823|2315.4388298823|2315.4388298823|2315.4388298823|2315.4388298823|2315.4388298823|2315.4388298823|2315.4388298823|2281.5353150797|2281.5353150797|2281.5353150797|2281.5353150797|2281.5353150797|2278.4635208161|2278.4635208161|2278.4635208161|2278.4635208161|||2256.2507409024|2226.6684800174|2210.3206228709|2147.7597985241|2119.9826922365|2119.9826922365|2119.9826922365|2119.9826922365|2119.9826922365|2119.9826922365|2119.9826922365|2119.9826922365|2103.9945630969|2074.5775871205|2074.5775871205|2054.1275438334|2054.1275438334|2054.1275438334|2041.7200980744|2035.0558462762|2002.6915680196|1986.6175978213|1978.0475207997|1965.6470391698|1939.8504314475|1939.8504314475|1938.7202006806|1938.7202006806|1938.7202006806|1911.1213492805|1898.0454431568|1871.128196932|1856.2692314001|||||||1847.3566953708|1833.9561707068|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1976.81400947|-1979.6024344103|-1979.6024344103|-2015.6197635483|-2030.4807675494|-2043.0875987094|-2054.7621480497|-2054.7621480497|1980.2600715712|1980.2600715712|1980.2600715712|1980.2600715712|1980.2600715712|1980.2600715712|1980.2600715712||1971.6615405695|1954.765440585|-2035.8931850523|-2035.8931850523|-2035.8931850523|-2035.8931850523|-2035.8931850523|-2035.8931850523|-2035.8931850523|-2050.0992664861|-2074.0041708945|-2074.0041708945|-2074.4848996267|-2077.8250736554|-2077.8250736554|-2088.9635489075|-2096.2671227552|-2109.7297525514|-2118.1051070016|-2127.1159986793|-2127.1159986793|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916
01008|995217|/indices/sse-natural-resource|INDICES:CN||-3045.361313253|-3045.361313253|-3081.0164629677|-3126.0129075293|-3144.8463729492|-3152.5080684678|-3155.5474713662|-3182.5852427251|-3182.5852427251|-3182.5852427251|-3182.5852427251|-3182.5852427251|-3182.5852427251|-3233.1671696512|-3263.2099358878|-3263.2099358878|-3275.8003434234|-3275.8003434234|2876.1911467387||||||2789.0983037765|2662.01479825|2579.5270494647|2579.5270494647|2484.4656153991|2432.7215740763|-2565.4653441883|-2565.4653441883|-2565.4653441883|||-2565.4653441883|-2565.4653441883|-2565.4653441883|-2589.8288031128|-2608.3069329292|-2658.1748446392|-2685.9850026156|-2694.1016494991|-2749.1953413488|-2753.2043420745|-2753.2043420745|-2753.2043420745|-2761.6821579073|-2761.6821579073|-2761.6821579073|-2761.6821579073|-2766.8681420324|-2775.2852807352|-2775.2852807352|-2775.2852807352|-2775.2852807352|-2775.2852807352|-2775.2852807352|-2788.2236868581|-2788.2236868581|-2788.2236868581|-2788.2236868581|-2790.4537387788|-2790.4537387788|-2820.1478445199|-2821.3128520721|-2821.3128520721|-2821.3128520721|-2821.3128520721|-2841.3184407844|-2841.3184407844|-2841.3184407844|-2875.7540102683|-2941.7734174422|-2965.5669400616|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2981.6912360596|-3002.4124356826|-3010.1807689225|-3046.1759395661|-3046.1759395661|-3046.1759395661|-3046.1759395661|-3069.0544836325|-3084.4845768909|-3084.4845768909|-3084.4845768909|-3084.4845768909||-3113.0659594777|-3113.0659594777|-3113.0659594777|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391||||-3135.4651910201|-3135.4651910201|-3135.4651910201|-3135.4651910201|-3135.4651910201|-3165.8683193409|2940.7072298719|2940.7072298719|2902.1782805868|2886.9394899823|2886.9394899823|2885.3133382064|2885.3133382064|2881.018303958|2881.018303958|2881.018303958|2881.018303958|||2840.0166620584|2782.9045946699|2753.9346299284|2705.1690793692|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2659.2212953477|2638.9585166407|2601.8401921007|2560.7961285435|2560.7961285435|2560.7961285435|2560.7961285435|2560.7961285435|2560.7961285435|2514.481782366|2496.0472766306|2468.4459079533|2423.431461311|||||||2412.3313209889|2412.3313209889|2412.3313209889|2412.3313209889|2412.3313209889|2412.3313209889|2412.3313209889|2412.3313209889|2412.3313209889|2393.0061823922|2336.1294007917|-2507.3694041635|-2507.3694041635|-2523.0269719655|-2542.5652103138|-2542.5652103138|-2596.811062675|2488.3503804442|2488.3503804442|2488.3503804442|2488.3503804442|2488.3503804442|2488.3503804442|2488.3503804442|2488.3503804442|2488.3503804442|2476.1387690699|2460.2424446914||2430.3973262413|2420.7155350164|2399.7770811696|-2503.2327855894|-2503.2327855894|-2503.2327855894|-2503.2327855894|-2503.2327855894|-2503.2327855894|-2520.0056531506|-2546.5563979234|-2548.8172759045|-2549.5419965763|-2549.5419965763|-2549.5419965763|-2561.484881721|-2564.7280478324|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459
01009|995203|/indices/sse-property-sub|INDICES:CN||-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|5009.6899162704||||||4789.5592982431|4497.170921659|4175.7893866958|4117.4895095231|3927.3935359718|-4181.7925778618|-4181.7925778618|-4181.7925778618|-4181.7925778618|||-4181.7925778618|-4182.7752591875|-4182.7752591875|-4217.1779409809|-4248.9193511984|-4331.424672447|-4336.7011792864|-4336.7011792864|-4336.7011792864|-4336.7011792864|-4336.7011792864|-4336.7011792864|-4397.3200223407|-4469.4353872362|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4518.2181413691|-4590.5203740907|-4632.8548145575|-4632.8548145575|-4632.8548145575|-4632.8548145575|-4632.8548145575|-4632.8548145575|-4638.7717883104|-4714.4573418293|-4737.6538363633|-4737.6538363633|-4799.0591942665|-4838.4464680218|-4900.3308737569|-4913.3748532195|-4942.9757483689|-4970.0149374237|-4972.6353579882|-4993.6213992837|-5053.519762225||-5092.4445788947|-5092.4445788947|-5122.4805749638|-5122.4805749638|-5122.4805749638|4785.974931228|4785.974931228|4785.974931228|4785.974931228|4785.974931228|4785.974931228|4785.974931228|4785.974931228|4724.2810505612|4724.2810505612|4599.640539035|4476.1818706292|4423.8940001348|4377.3787772765|4361.2627961493|4318.8708260166|4254.301594741|4254.301594741|4254.301594741|4254.301594741||||4215.3609027938|4176.3724115243|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4460.3580383322|-4501.855584041|-4567.7603277539|-4612.6720655599|||-4654.9608508391|-4699.783839257|-4716.7907098755|-4716.7907098755|-4741.8159862549|-4741.8159862549|-4741.8159862549|-4741.8159862549|-4741.8159862549|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|||||||-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4857.7427130502|-4857.7427130502|4515.6852542902|4515.6852542902|4515.6852542902|4434.2252879701|4228.7768770414|-4455.8818213609|-4455.8818213609|-4481.137923257|-4481.3936462133|-4481.3936462133|-4573.6483493081|-4613.8477807078|-4613.8477807078|-4613.8477807078|-4613.8477807078|-4626.0177980864|-4626.0177980864|-4656.0606827696|-4676.4190224012|-4676.4190224012|-4676.4190224012|-4676.4190224012||-4676.4190224012|-4676.4190224012|-4676.4190224012|-4706.1491741958|-4753.3751403825|-4768.0342987457|-4768.0342987457|-4775.7391325539|-4775.7391325539|-4775.7391325539|-4775.7391325539|-4775.7391325539|-4775.7391325539|-4775.7391325539|-4775.7391325539|-4841.1425745825|-4855.5191320318|-4855.5191320318|-4882.6731404086|-4959.6776484141|-4996.9705804861|-5010.3915195505|-5070.919071202|-5097.5907179817|-5097.5907179817|-5097.5907179817|-5097.5907179817|-5097.5907179817|-5097.5907179817|-5097.5907179817|-5102.210525405
01010|995215|/indices/sse-utilities|INDICES:CN||-2746.9865872259|-2746.9865872259|-2746.9865872259|-2775.7412399563|-2775.7412399563|-2797.4881642961|-2816.6444568121|-2816.6444568121|-2816.6444568121|-2816.6444568121|-2834.9805081116|-2844.122426005|2594.8902850953|2594.8902850953|2594.8902850953|2594.8902850953|2594.8902850953|2594.8902850953|2594.8902850953||||||2542.6968743897|2443.7775341396|2443.7775341396|2443.7775341396|2377.537836327|-2564.8469983979|-2564.8469983979|-2565.3671347217|-2566.2030636534|||-2566.2030636534|-2566.2030636534|-2594.277750305|-2624.7569621444|-2639.3833325042|-2675.1311743276|-2675.1311743276|-2683.3718912885|-2724.9754005853|-2727.4820574115|-2727.4820574115|-2756.6764342332|-2760.2965403222|-2760.2965403222|-2772.4286781575|-2783.2064271721|-2783.2064271721|-2783.2064271721|-2786.8541620842|-2786.8541620842|-2786.8541620842|-2786.8541620842|-2786.8541620842|-2786.8541620842|-2802.6945523808|-2805.4097592643|-2816.2605008756|-2816.2605008756|-2816.2605008756|-2836.2156606951|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2692.7143674229|2692.7143674229|2692.7143674229|2684.1284583779|2673.637428254|2656.0752007009|2656.0752007009|2656.0752007009|2656.0752007009|2656.0752007009|2656.0752007009|2656.0752007009|2656.0752007009|2656.0752007009|2656.0752007009|2656.0752007009|2656.0752007009|2656.0752007009|2631.655423663|2631.655423663||2631.655423663|2622.0441529198|2609.3558757485|2576.1716354888|2561.2589661914|2561.2589661914|2561.2589661914|2561.2589661914|2561.2589661914|2530.2679783854|2497.9618551093|2497.9618551093|2497.9618551093|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094||||2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2486.726237138|2476.98140932|2472.327556037|2458.3566540602|2436.9576429662|||2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2409.3684696722|2387.95227099|2385.4860845201|2353.3302957342|2327.4768361354|2327.4768361354|2327.4768361354|2327.4768361354|2327.4768361354|2327.4768361354|2327.4768361354|2300.2090569573|2300.2090569573|2298.2977830124|2253.180153868|||||||2231.8762160402|2231.8762160402|2231.8762160402|2231.8762160402|2231.8762160402|2231.8762160402|2231.8762160402|2231.8762160402|2231.8762160402|2201.1049888511|2163.6072277382|-2297.7909674553|-2297.7909674553|-2308.1600484746|2223.5729035857|2223.5729035857|2223.5729035857|2223.5729035857|2223.5729035857|2223.5729035857|2223.5729035857|2223.5729035857|2223.5729035857|2223.5729035857|2223.5729035857|2216.8843351473|2209.2762143998|2179.3637354008||2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2153.6488830197|2142.4086695073|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771
01011|13767|/indices/cxpdx|INDICES:DE||-513.41613120999|-513.41613120999|498.43181897591|498.43181897591|498.43181897591|498.43181897591|498.43181897591|498.43181897591|498.43181897591|498.43181897591|498.43181897591|494.84586568884|491.37263071329|490.98571143979|488.68413602902|488.09513581675|484.58054249868|484.58054249868|479.01116830094|477.45017879521|477.1964049303|477.1964049303|477.1964049303|477.1964049303|477.1964049303|474.15435271389|471.95095417375|462.64493701054|461.58382486849|458.25147005399|458.25147005399|455.10940961131|450.93267598956|450.90020673374|447.33656761319|447.33656761319|447.33656761319|447.33656761319|447.33656761319|444.30402373426|444.30402373426|444.30402373426|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-463.40132454861|-471.11036013485|449.64985131556|449.64985131556|449.64985131556|449.64985131556|449.64985131556|449.64985131556|449.64985131556|449.64985131556|449.64985131556|449.64985131556|449.64985131556|449.64985131556|449.64985131556|449.64985131556|445.51871669882|-466.91441323608|-466.91441323608|-466.91441323608|-466.91441323608|-466.91441323608|-466.91441323608|-466.91441323608|-466.91441323608|-473.31590715271|-473.31590715271|-474.3174747844|-474.3174747844|-474.3174747844|-474.3174747844|-474.3174747844|-474.3174747844|-474.3174747844|-476.4362084183|-476.4362084183|-478.23034463931|-478.23034463931|-478.23034463931|-478.23034463931|-478.23034463931|-478.23034463931|-478.23034463931|-478.23034463931|-478.23034463931|-478.67463036585|-478.67463036585|-481.03235500177|-482.97484702887|456.94254442672|456.94254442672|456.94254442672|456.94254442672|452.80317777049|452.80317777049|452.80317777049|449.16207953375|449.16207953375|449.16207953375|449.16207953375|449.16207953375|449.16207953375|449.16207953375|449.16207953375|444.10842631571|440.93101208202|438.82836079588|437.64094633516||436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|434.15475883629|434.15475883629|430.13240004353|430.13240004353|||426.26322884882|420.40803639453|417.39664083017|417.39664083017|417.39664083017|417.39664083017|417.39664083017|417.39664083017|417.39664083017|417.39664083017|416.67671907111|416.67671907111|414.3780222752|412.02960276337|412.02960276337|409.24110594762|409.24110594762|408.49068907645|405.79908751279|403.80654171109|403.80654171109|399.76977245144|399.76977245144|399.76977245144|399.00309765926|396.99175530662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|393.01019790269|389.77244109685|386.3316107809|385.52414098927|385.52414098927|-400.83370635304|-400.83370635304|-400.83370635304|-400.83370635304|-400.83370635304|-400.83370635304|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383||385.37878297383|385.37878297383|385.37878297383|||385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|383.01307544238|381.68231664065|381.68231664065|381.68231664065|381.68231664065|381.68231664065|379.70757214629|375.39563578592|374.98541717877|374.98541717877|374.98541717877|372.23656379238|372.13842340592|371.14434333514|369.76595365417|369.37288090002|369.37288090002
01012|13778|/indices/cxptx|INDICES:DE||514.03128661805|514.03128661805|514.03128661805|514.03128661805|513.25675049475|513.25675049475|513.25675049475|513.25675049475|513.25675049475|513.25675049475|513.25675049475|513.25675049475|508.85582140475|504.81148124833|496.57830530956|491.41783946035|491.41783946035|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|485.45173486913|481.00414015678|478.25051482127|478.25051482127|478.25051482127|478.25051482127|478.25051482127|473.3677815641|472.66677315012|472.66677315012|471.54230914018|471.54230914018|466.03313313481|463.45515294601|461.20239941864|459.88321343824|459.51782880983|459.51782880983|459.51782880983|459.51782880983|455.23536052926|452.91984198075|450.15649183571|446.86444174779|444.7466016029|439.64510400811|-460.47649379829|-460.47649379829|-460.47649379829|446.02864641149|446.02864641149|446.02864641149|446.02864641149|446.02864641149|446.02864641149|446.02864641149|446.02864641149|446.02864641149|446.02864641149|446.02864641149|444.50683375419|443.89926752582|438.61917786614|437.79519850588|437.79519850588|437.79519850588|437.79519850588|437.79519850588|437.79519850588|437.79519850588|437.01467266984|435.11298095857|431.80664605205|431.72752372209|431.72752372209|427.99169234638|425.92910850715|424.71454968134|424.01118516569|420.86740164894|417.72157176488|416.73564194036|416.11626231221|412.43029559483|411.11513459849|411.11513459849|411.11513459849|410.98521182275|410.98521182275|410.98521182275|410.98521182275|410.93814771399|410.93814771399|410.93814771399|410.93814771399|405.46237773614|404.20080241963|404.20080241963|404.20080241963|404.20080241963|404.20080241963|404.20080241963|404.20080241963|404.20080241963|404.20080241963|404.00962600128|404.00962600128|404.00962600128|402.17679086677|400.76478010804|400.534188659|397.60623094894|397.60623094894|397.60623094894|397.60623094894|397.60623094894|397.60623094894||397.60623094894|397.60623094894|395.95369111299|-411.90182103263|-411.90182103263|-411.90182103263|-411.90182103263|-411.90182103263|-411.90182103263|-411.90182103263|-414.30479504385|397.75498370396|397.75498370396|397.75498370396|397.75498370396|397.75498370396|397.75498370396|397.75498370396|397.75498370396|397.75498370396|397.75498370396|||397.75498370396|395.16775872163|-407.06427402096|-407.06427402096|-407.06427402096|-407.06427402096|-407.06427402096|-407.06427402096|-407.06427402096|-407.06427402096|-407.06427402096|-407.64250966793|-411.28674612785|-411.28674612785|-411.28674612785|-413.61399976872|-413.61399976872|-413.61399976872|-413.61399976872|-413.61399976872|-413.61399976872|-414.09134549445|-414.09134549445|-414.36102266816|-414.36102266816|-414.36102266816|-414.36102266816|-414.36102266816|-414.36102266816|-414.36102266816|-414.36102266816|-415.10113833246|-416.71524886679|-416.71524886679|-416.71524886679|-418.12248144758|-422.9979527631|-422.9979527631|-425.29939494294|411.70159986105|411.70159986105|411.70159986105|411.70159986105|411.70159986105|411.70159986105|411.70159986105|411.70159986105|410.43344876596|409.78273007416|406.52081804301|401.83478853466|400.84758488046|400.84758488046|399.81342269432|398.23635151961|398.23635151961|398.23635151961|397.35341620613|397.35341620613|397.35341620613|396.28213813756|393.50626127426|-406.04476624229||-406.04476624229|-406.04476624229|-406.04476624229|||-406.04476624229|-406.04476624229|-406.04476624229|-406.04476624229|-408.23639764497|-412.30764865554|-417.46567483203|403.76549097196|403.76549097196|402.88331801246|400.48805256208|400.48805256208|400.48805256208|398.3583935667|395.32433371289|392.45758114638|388.89954186349|387.42820893727|387.42820893727|387.42820893727|384.88190037898|382.65323932625|381.48580919877|380.20797054433|380.20797054433|378.00167352584
01013|13764|/indices/cxpax|INDICES:DE||-1798.2098473921|-1804.7215060542|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1674.4951053945|-1790.921753374|-1790.921753374|-1790.921753374|-1790.921753374|-1790.921753374|-1790.921753374|-1790.921753374|-1790.921753374|-1790.921753374|-1790.921753374|-1790.921753374|-1830.6435823079|-1867.6734654767|-1894.5860906555|-1917.5467054052|-1917.5467054052|1833.2715016437|1833.2715016437|1833.2715016437|1833.2715016437|1833.2715016437|1833.2715016437|1818.3245159864|1811.0083258682|1795.567600574|1785.1762537845|-1879.6510825491|-1879.6510825491|-1879.6510825491|-1879.6510825491|-1879.6510825491|-1879.6510825491|-1892.4340505971|-1892.4765993558|-1892.4765993558|-1892.4765993558|-1892.4765993558|-1898.1779245229|-1934.9593109391|-1971.1787211389|-2003.1124448744|-2017.8082341052|-2028.7394787263|-2028.7394787263|-2028.7394787263|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2042.9781614476|-2042.9781614476|-2042.9781614476|-2042.9781614476|-2045.232704231|-2045.232704231|-2046.454976861|-2046.454976861|-2049.9844048998|-2080.7976202988|-2099.8768182356|-2115.4996812588|-2115.4996812588|-2124.1095837229|-2133.1462316573|-2133.1462316573|-2133.1462316573|-2133.1462316573|-2133.1462316573|-2133.1462316573|-2133.1462316573|-2133.1462316573|-2133.1462316573|-2133.1462316573|-2142.3012939096|-2148.6814642615|-2166.048388025|-2181.4226461087|-2181.4226461087|-2181.4226461087|-2181.4226461087|-2181.4226461087|-2181.4226461087|-2181.4226461087|-2181.4226461087|-2181.4226461087|-2181.4226461087|-2181.4226461087|-2181.4226461087|-2181.4226461087||-2226.0496306589|-2236.6092678926|-2236.6092678926|-2236.6092678926|-2251.6362469301|-2251.6362469301|-2251.6362469301|-2251.6362469301|-2269.5736106366|-2269.5736106366|2158.1692511524|2158.1692511524|2158.1692511524|2158.1692511524|2158.1692511524|2158.1692511524|2156.8307977214|2142.1179583414|2142.1179583414|2104.1116285173|-2204.6738643691|||-2204.6738643691|-2204.6738643691|-2204.6738643691|-2204.6738643691|-2204.6738643691|-2204.6738643691|-2204.6738643691|-2204.6738643691|-2204.6738643691|-2204.6738643691|-2204.6738643691|2109.0035183815|2109.0035183815|2109.0035183815|2109.0035183815|2109.0035183815|2109.0035183815|2109.0035183815|2109.0035183815|2109.0035183815|2109.0035183815|2084.9756432538|2059.7317260112|2049.573032631|2049.573032631|2016.9811853452|1989.820541207|1989.820541207|1989.820541207|1989.820541207|1961.9272967621|1947.0219424443|1947.0219424443|1947.0219424443|1936.2350195996|1917.0193929796|1911.2082814248|1896.3685569701|1896.3685569701|1896.3685569701|1882.1767196586|1860.3808102001|-1946.9912513064|-1946.9912513064|-1946.9912513064|-1946.9912513064|-1946.9912513064|-1946.9912513064|-1946.9912513064|-1946.9912513064|-1952.4241442467|-1969.5402072033|-1982.1474578735|-2002.0949266086|-2021.0488062578|1928.1097077541|1928.1097077541|1928.1097077541|1928.1097077541|1928.1097077541|1928.1097077541|1928.1097077541|1928.1097077541||1928.1097077541|1928.1097077541|1928.1097077541|||1928.1097077541|1928.1097077541|1928.1097077541|1928.1097077541|1928.1097077541|1928.1097077541|1900.4991490112|1900.4991490112|1900.4991490112|1894.1629270697|1879.8943682936|1868.1254225072|1863.4105375405|1827.9061175581|1813.2751281787|1806.3523966525|1804.0654274329|1794.4160895068|1794.4160895068|1794.4160895068|1794.4160895068|1794.4160895068|1794.4160895068|1794.4160895068|1794.4160895068|1787.5456218519
01014|13781|/indices/cxpyx|INDICES:DE||-1958.2071759125|-1958.2071759125|-1978.8744307991|-1978.8744307991|-1978.8744307991|-1978.8744307991|-1979.7710235379|-1979.7710235379|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1893.7226337173|1848.038515274|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1917.325502761|-1928.6594670435|1869.0764487846|1869.0764487846|1869.0764487846|1869.0764487846|1869.0764487846|1869.0764487846|1850.9698850428|1842.1304861479|1814.0133114316|-1896.1881906957|-1896.1881906957|-1896.1881906957|-1896.1881906957|-1896.1881906957|-1896.1881906957|-1896.1881906957|-1896.1881906957|-1896.1881906957|-1896.1881906957|-1908.7674639458|-1910.1777024528|-1913.1336043963|-1922.3290184481|-1930.4272079979|-1934.9752791231|-1974.4958681338|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-2002.936262483|-2002.936262483|-2002.936262483|-2002.936262483|-2002.936262483|-2002.936262483|-2002.936262483|-2002.936262483|-2002.936262483|-2031.9125865865|-2031.9125865865|1958.6158483647|1958.6158483647|1958.6158483647|1958.6158483647|1958.6158483647|1958.6158483647|1958.6158483647|1954.0548073605|1954.0548073605|1954.0548073605|1946.842286447|1946.842286447|1946.842286447|1946.842286447|1946.842286447|1946.842286447|1946.842286447|1946.842286447|1946.842286447|1946.842286447|1944.5291289265|1944.5291289265|1930.4735411466|1920.4338920184|1912.6854510382|1908.5232699795|1887.1396793175|1875.2002160602|1869.6704779679|1869.6704779679|1860.2802576904|1860.2802576904||1860.2802576904|1860.2802576904|1834.0813898383|1828.8180866843|1828.8180866843|1812.3267640676|1796.3730470434|1779.0556439046|1760.4428893862|-1841.4128197355|-1841.4128197355|-1841.4128197355|-1841.4128197355|1754.311970993|1754.311970993|1754.311970993|1754.311970993|1754.311970993|1754.311970993|1754.311970993|1754.311970993|||1754.311970993|1747.7599577331|1741.2377501484|1741.2377501484|1741.2377501484|1741.2377501484|1741.2377501484|1741.2377501484|1741.2377501484|1741.2377501484|1741.2377501484|1695.7136365038|1694.9679375867|1694.8932785078|1694.8932785078|1694.8932785078|1694.8932785078|1694.8932785078|1694.8932785078|1694.8932785078|1694.8932785078|1694.8932785078|1694.8932785078|1694.8932785078|1694.8219994488|1680.9100368224|1668.0744997354|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1730.5534030741|-1730.5534030741|-1730.5534030741|-1748.2949256704|-1773.0433407643|-1773.0433407643|-1773.0433407643|-1773.0433407643|-1773.0433407643|-1773.0433407643|-1773.0433407643|-1773.0433407643|-1792.4565155086|-1816.1571892695|-1829.2087306053||-1829.2087306053|-1829.2087306053|-1836.6885947155|||-1853.0389903306|1770.8544697157|1770.8544697157|1770.8544697157|1770.8544697157|1770.8544697157|1770.8544697157|1764.8012001937|1764.8012001937|1764.8012001937|1764.8012001937|1764.8012001937|1764.8012001937|1759.1319284379|1755.0554548833|1742.8222163091|1730.1913243278|1709.2759235153|1684.1480057987|1684.1480057987|1678.2536385246|1678.2536385246|1667.0256763772|1647.3140992407|1632.9650812418|1632.0722110422
01015|13776|/indices/cxprx|INDICES:DE||298.8740730551|298.8740730551|298.8740730551|298.8740730551|298.8740730551|296.21562960712|293.89234927592|293.1992916895|291.04677905514|291.04677905514|291.04677905514|290.44959499696|290.44959499696|290.44959499696|290.44959499696|290.44959499696|290.44959499696|288.67400373198|284.04341855103|284.04341855103|284.04341855103|283.41124329032|283.41124329032|283.41124329032|280.13247748946|277.89664789411|274.74962050355|267.35347034574|263.40331408315|257.36311495893|254.26101198452|254.26101198452|247.72501426557|241.83502256451|235.59723813862|235.58828254047|235.58828254047|235.58828254047|235.58828254047|235.58828254047|235.58828254047|235.58828254047|235.58828254047|235.58828254047|235.58828254047|235.58828254047|235.17805411122|235.17805411122|235.17805411122|235.17805411122|232.10672512873|229.24302313973|225.64614384096|224.60182754112|223.45202585406|219.75336314514|216.12873089396|-234.67180566897|-234.67180566897|-234.67180566897|-234.67180566897|-234.67180566897|-234.67180566897|-234.67180566897|-234.67180566897|-235.00860886237|-235.00860886237|-235.00860886237|-235.00860886237|-235.00860886237|-235.00860886237|-235.00860886237|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-237.90110994289|-244.73845996802|-245.51093099079|-245.51093099079|-249.18047457228|-250.85886521351|-251.51262564142|-252.82768445495|-252.82768445495|-255.56743246188|-260.6698956209|-260.6698956209|-260.6698956209|-260.6698956209|-263.66297669755|-263.66297669755|-263.66297669755|-263.66297669755|-263.66297669755|-263.66297669755|-263.66297669755|-264.0660339753|-264.0660339753|-264.0660339753|-264.0660339753|-264.0660339753|-264.0660339753|-264.0660339753|-264.0660339753|-264.0660339753|-264.0660339753|-264.0660339753|-264.0660339753|-264.0660339753|-264.55948380092|-264.55948380092|-265.62410060188|-265.62410060188|-265.62410060188|-265.62410060188|-267.17567031937||-270.31796908993|-270.81274451833|-273.1763733716|247.21784050317|247.21784050317|247.21784050317|247.21784050317|247.21784050317|247.21784050317|247.21784050317|247.21784050317|247.21784050317|247.21784050317|247.21784050317|247.21784050317|245.68984299072|242.2592595459|241.8059475482|241.8059475482|237.59444726108|237.59444726108|||236.38881930376|233.44758202262|231.49620370542|227.33939231662|227.33939231662|225.88654691674|218.53894023871|217.54399203043|217.54399203043|217.54399203043|216.41957893609|216.41957893609|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-241.46703891755|-241.46703891755|-241.46703891755|-241.46703891755|-241.46703891755|-241.46703891755|-241.46703891755|-241.46703891755|-241.46703891755|-241.46703891755|-241.72041457378|-241.72041457378|-242.8743462373|-246.54372329725|-253.15357632122|-258.29897355461|-260.73774262958|-262.43215840338|-262.43215840338|-262.43215840338|-262.43215840338|-264.6023955133|-268.1432103875|-275.45579674539||-275.62934749913|-275.62934749913|-275.62934749913|||-278.68094749795|-279.62359090832|-279.62359090832|-279.62359090832|-279.62359090832|-279.62359090832|-279.62359090832|-279.62359090832|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979
01016|13765|/indices/cxpbx|INDICES:DE||160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.91376579495|160.57620288735|160.57620288735|160.57620288735|158.9702238706|158.22985764667|158.22985764667|158.22985764667|158.05096436788|154.5433242837|154.5433242837|154.5433242837|154.5433242837|154.5433242837|154.23702240425|151.93392605735|148.54879977916|148.5342818173|148.5342818173|148.5342818173|148.08365110912|147.75461169921|145.38512136365|141.49090606766|141.49090606766|141.49090606766|141.49090606766|141.49090606766|141.49090606766|141.49090606766|141.49090606766|141.49090606766|141.49090606766|141.49090606766|141.49090606766|140.68878546906|140.14086396112|139.50596127923|138.35995870625|138.3138504668|-146.56825473095|-146.56825473095|-146.56825473095|-146.56825473095|-146.56825473095|-146.56825473095|-146.56825473095|-146.65363529329|-146.65363529329|-146.65363529329|-146.65363529329|-148.25181227927|-148.70477030313|-148.70477030313|-155.40919454932|-160.92965738905|-162.39549319557|-162.39549319557|-162.39549319557|-162.39549319557|-162.39549319557|-163.90008397789|153.83271295873|152.04471818938|152.04471818938|152.04471818938|152.04471818938|152.04471818938|152.04471818938|152.04471818938|152.04471818938|152.04471818938|152.04471818938|152.04471818938|152.04471818938|152.04471818938|149.78467985804|-159.42737065773|-159.42737065773|-159.42737065773|-159.42737065773|-159.42737065773|-159.42737065773|-159.42737065773|-159.42737065773|-159.42737065773|-159.42737065773|-159.42737065773|-159.42737065773|-159.42737065773|-162.84375446616|-164.99113416375|-164.99113416375|155.84120611407|155.84120611407|155.84120611407|155.84120611407|155.84120611407|155.84120611407|155.84120611407|155.84120611407|155.84120611407|155.84120611407|155.14800658996|154.80282335068|154.80282335068|154.80282335068|154.08156389986|154.08156389986|152.3422973928|150.68857794744|150.68857794744|-160.94447170174|-160.94447170174|-160.94447170174|-160.94447170174|-160.94447170174|-160.94447170174|-160.94447170174|-160.94447170174|-160.94447170174||-160.94447170174|-166.90830226381|149.71966388005|143.42351264179|142.61057068706|141.49285143614|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|135.68326330227|135.58029418569|||135.22367197254|133.87851573338|132.28057195202|131.15842121459|130.24102092691|127.94113917823|126.18348095677|125.92831603975|125.30508046055|125.30508046055|124.53897693316|124.43108100538|121.6689830317|118.71664423566|118.32682709805|116.311475808|115.96553172731|115.02447912057|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-122.21179052612|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-125.39510946369|-127.68290276104|-128.52878215107|120.86526011395|120.86526011395|120.86526011395|120.14418176995|118.60297896449|117.47157489409|117.47157489409|117.47157489409||116.41088113163|116.41088113163|116.41088113163|||115.650979459|114.82997537952|114.15275093031|113.21539001504|113.21539001504|113.21539001504|112.90471143214|112.90471143214|112.90471143214|112.89122133741|112.89122133741|112.89122133741|112.89122133741|112.50190745999|112.3765633019|111.9198906991|111.9198906991|109.54709764024|109.42437089041|109.42437089041|109.42437089041|109.42437089041|109.42437089041|109.42437089041|109.42437089041|107.44652295726
01017|13771|/indices/cxpix|INDICES:DE||-2410.1552434583|-2410.1552434583|-2434.0836391073|-2437.9637723389|-2437.9637723389|-2437.9637723389|-2456.3920251465|-2458.4127563476|2367.3094303252|2367.3094303252|2367.3094303252|2363.1087854307|2361.2258421719|2361.2258421719|2332.5510388282|2328.1391790893|2328.1391790893|2328.1391790893|2328.1391790893|2328.1391790893|2328.1391790893|2328.1391790893|2328.1391790893|2328.1391790893|2328.1391790893|2320.6296590319|2320.6296590319|2316.9706714938|2306.6435331051|2299.9681069753|2299.9681069753|2285.6046186445|2277.4751160937|2276.0476495656|2276.0476495656|2276.0476495656|2276.0476495656|2276.0476495656|2276.0476495656|2276.0476495656|2276.0476495656|2276.0476495656|2276.0476495656|2276.0476495656|2261.9846252769|2255.2690633502|2246.4701561096|2236.3551322225|2210.6495826777|2196.4174508051|2186.4638342279|2165.5336140944|2148.5285463679|2137.8745323142|2122.1212115774|2099.0573005156|2068.1992602301|2029.5691921393|-2135.2426717743|-2135.2426717743|-2135.2426717743|-2135.2426717743|-2135.2426717743|-2135.2426717743|-2143.5557816806|-2174.6490835948|-2210.6811991026|-2210.6811991026|-2210.6811991026|-2210.6811991026|-2210.6811991026|-2210.6811991026|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2217.445665569|2141.8837810379|2141.8837810379|2141.8837810379|2141.8837810379|2141.8837810379|2141.8837810379|2141.8837810379|2141.8837810379|2141.8837810379|2124.3051849671|2124.3051849671|2124.3051849671|2124.3051849671|2124.3051849671|2124.3051849671|2124.3051849671|2124.3051849671|2113.2763227675|2113.2763227675|2102.1220887738|2088.9293785073|2088.9293785073|2088.9293785073|2088.9293785073|2082.536996627|2045.7137690387|2023.4637716966|1989.9835364772|1977.2915328047|1977.2915328047|1977.2915328047||1977.2915328047|1977.2915328047|1977.2915328047|1977.2915328047|1977.2915328047|1977.2915328047|-2075.5452410976|-2075.5452410976|-2076.4091478233|-2085.7518499035|-2087.3558830307|-2090.5439280297|-2090.5439280297|-2090.5439280297|-2095.5688352349|-2118.9280867844|-2136.6784378985|-2146.7450376064|2076.1084517474|2076.1084517474|2076.1084517474|||2076.1084517474|2073.3099143765|2054.859377519|2045.1309240356|2045.1309240356|2045.1309240356|2045.1309240356|2033.3861124267|2015.153311225|2013.4587165738|2003.4890809118|2003.4890809118|1983.6979913777|1972.4376703509|1972.4376703509|1949.890787152|1941.4375784436|1926.0333920098|1920.7354340496|1920.7354340496|1918.7476909361|1916.6033832853|1916.6033832853|1916.6033832853|1916.6033832853|1916.6033832853|1890.4603903365|1877.596051383|1875.0828304232|1875.0828304232|1868.1596938638|1868.1596938638|1865.8274213504|1853.7333062665|1853.7333062665|1853.7333062665|1853.7333062665|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1841.0510482105|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675||-1895.5131534675|-1900.9574114591|-1905.685467485|||-1910.3843682017|-1910.3843682017|-1910.3843682017|-1910.3843682017|-1910.3843682017|-1915.0909890826|-1923.8445251574|1851.8402314265|1838.7830099617|1829.5061330304|1818.7454693505|1818.7454693505|1814.4655334363|1795.5722317044|1780.7229120133|1780.7229120133|1766.1677173477|1766.1677173477|1766.1677173477|1766.1677173477|1766.1677173477|1752.8963406728|1750.5641917307|1730.4291190128|1717.4801761818|1705.1146359231
01018|13775|/indices/cxppx|INDICES:DE||-3498.410390306|-3498.410390306|-3542.9760223235|-3600.0660773212|-3613.7195600971|-3613.7195600971|-3627.4803928877|-3627.4803928877|-3627.4803928877|-3627.4803928877|-3627.4803928877|-3627.4803928877|-3627.4803928877|-3648.9014726026|-3648.9014726026|-3648.9014726026|-3675.3366649795|-3697.195659656|3543.6197066845|3543.6197066845|3543.6197066845|3543.6197066845|3543.6197066845|3543.6197066845|3543.6197066845|3502.0736405652|-3707.6741205729|-3707.6741205729|-3707.6741205729|-3712.0840380498|-3720.6343324704|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3534.5395701793|3509.9806801905|3488.3508208714|3476.2603386201|3473.869804413|3471.2738557599|3471.2738557599|3471.2738557599|3471.2738557599|-3640.4494702288|-3640.4494702288|-3640.4494702288|-3640.4494702288|-3640.4494702288|-3640.4494702288|-3640.4494702288|-3640.504999473|-3659.5183180994|3456.1486610651|3456.1486610651|3456.1486610651|3456.1486610651|3456.1486610651|3442.2986289395|3389.8581646491|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3608.1219809275|-3608.1219809275|-3608.1219809275|-3617.8552687143|-3617.8552687143|-3617.8552687143|-3617.8552687143|-3617.8552687143|-3641.669143515|-3692.031727929|-3736.1875563143|-3736.5278246996|-3736.5278246996|-3736.5278246996|-3736.5278246996|-3736.5278246996|-3736.5278246996|-3736.5278246996|-3736.5278246996|-3736.5278246996|-3736.5278246996|-3736.5278246996|-3736.5278246996|-3748.9536593885|3592.9807213361|3592.9807213361|3592.9807213361|3592.9807213361|3592.9807213361|3592.9807213361|3592.9807213361|3592.9807213361|3592.9807213361|3570.1142807598|3551.8762733268|3524.7375937355|3502.7851112035|3474.9515894729|3474.9515894729|3458.672095524|3458.672095524|3458.672095524|3434.5572382992||3413.1977548327|3413.1977548327|3401.8861644251|3401.8861644251|3401.8861644251|3395.9223712796|-3579.0912987192|-3579.0912987192|-3601.5930744233|-3650.4094327359|-3670.0560672977|-3698.1438942197|-3735.3937643844|-3735.3937643844|-3736.9073658527|-3736.9073658527|-3736.9073658527|-3747.8237224753|3610.0978530738|3610.0978530738|3610.0978530738|||3610.0978530738|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3751.5766227116|-3751.5766227116|-3791.7040025119|-3791.7040025119|-3791.7040025119|-3791.7040025119|-3791.7040025119|-3794.1279651267|-3794.1279651267|-3794.1279651267|-3794.1279651267|-3817.2061347545|-3835.2290386161|3677.5792598163|3677.5792598163|3677.5792598163|3677.5792598163|3677.5792598163|3677.5792598163|3666.486040213|3666.486040213|3666.486040213|3666.486040213|3666.486040213||3642.8961780362|3636.1033244456|3629.2770363848|||-3759.4435426337|-3759.4435426337|-3759.4435426337|-3759.4435426337|-3759.4435426337|-3759.4435426337|-3759.4435426337|-3759.4435426337|-3774.7528077875|-3778.4905702984|-3778.4905702984|-3778.4905702984|-3778.4905702984|-3778.4905702984|-3778.4905702984|-3778.4905702984|-3778.4905702984|-3778.4905702984|-3778.4905702984|-3831.0144384609|-3850.7305745269|-3853.0933521219|-3886.4558974314|3648.949702718|3648.949702718|3648.949702718
01019|13773|/indices/cxpnx|INDICES:DE||10834.293692049|10834.293692049|10834.293692049|10834.293692049|10819.600615543|10819.600615543|10819.600615543|10819.600615543|10819.600615543|10819.600615543|10813.066764666|10676.654966382|10640.303018392|10640.303018392|10626.488108544|10492.937120869|10492.937120869|10492.937120869|10492.937120869|10492.937120869|10492.937120869|10492.937120869|10492.937120869|10492.937120869|10492.937120869|10492.937120869|10353.640475011|10183.452795585|10121.826673914|10067.644264911|10067.644264911|10039.96302872|-10516.99212198|-10516.99212198|-10516.99212198|-10516.99212198|-10516.99212198|-10516.99212198|-10516.99212198|-10535.755678068|-10579.161582402|-10695.459863693|-10740.067274763|10360.868990112|10360.868990112|10360.868990112|10300.42056844|10279.56093976|10223.498971695|10178.357906918|10139.098737722|10083.217890003|10011.770446763|10011.770446763|9957.7178141119|-10455.924234823|-10455.924234823|-10455.924234823|-10455.924234823|-10455.924234823|-10455.924234823|-10455.924234823|-10455.924234823|-10455.924234823|-10455.924234823|-10735.544831227|-10790.798875567|-10790.798875567|-10790.798875567|-10790.798875567|-10790.798875567|-10790.798875567|-10975.571254204|-10975.571254204|-10975.571254204|-10975.571254204|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-11098.981219766|-11098.981219766|-11098.981219766|-11098.981219766|-11098.981219766|-11098.981219766|-11098.981219766|-11162.352179948|-11369.698587307|-11369.698587307|-11369.698587307|-11369.698587307|-11442.57622982|-11586.841729764|-11586.841729764|-11587.007683679|-11627.390259645|-11627.390259645|-11627.390259645|-11627.390259645|-11627.390259645|-11627.390259645|-11627.390259645|-11627.390259645|-11627.390259645|-11627.390259645|-11627.390259645|-11627.390259645|11179.529155884|11179.529155884|11179.529155884|11179.529155884|11179.529155884|11030.367085097|10911.648377972|-11410.335674131|-11410.335674131|-11410.335674131|-11410.335674131||-11453.540977164|-11453.540977164|-11453.540977164|-11453.540977164|-11474.4056964|-11474.4056964|-11474.4056964|-11474.4056964|-11513.99310146|-11513.99310146|-11513.99310146|11100.061362063|11100.061362063|11100.061362063|11100.061362063|11100.061362063|11100.061362063|11100.061362063|11100.061362063|11100.061362063|11100.061362063|||11100.061362063|11056.174842396|10979.870213339|10969.980889643|10969.980889643|10969.980889643|10969.980889643|10969.980889643|10969.980889643|10888.274447694|10821.805213149|10723.397773725|10671.163400466|10671.163400466|10671.163400466|10658.389129858|10619.305033609|10617.091042118|10614.282310253|10569.269786999|10430.729939114|10275.588712731|10183.789975951|10133.591563991|10085.333400094|10042.251032656|9925.944995052|9897.2333601697|9897.2333601697|9897.2333601697|9863.6426983657|9775.1585435507|9775.1585435507|9775.1585435507|9742.0827493998|9742.0827493998|9742.0827493998|9708.4002696012|9708.4002696012|9708.4002696012|9708.4002696012|9708.4002696012|9708.4002696012|9621.0764714319|9577.3751700806|9538.1638174506|9499.8434777229|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9847.5240845956|-9928.6277806271|9500.0544977791||9500.0544977791|9478.4378317337|9446.6032874298|||9402.8034031338|9365.8242607169|9365.8242607169|9346.6460878211|9346.6460878211|9346.6460878211|9303.1023154609|9252.5236617863|9252.5236617863|9248.5641055438|9163.9377648403|9116.4923190066|9081.7019690351|8994.2807451919|8994.2807451919|8930.4775749528|8820.6123988191|8760.6902630108|8711.2056411863|8711.2056411863|8711.2056411863|8666.2858903806|8617.2809806312|8602.7559941042|8581.1548806018|8509.0341772312
01020|13777|/indices/cxpsx|INDICES:DE||61497.26823833|61497.26823833|61497.26823833|61497.26823833|60853.330594672|60460.94024408|59655.190548978|59203.654058345|59203.654058345|58702.02447455|58458.548461305|58421.427760825|58352.395428695|58279.586283619|58117.440054716|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|56648.56391474|56208.846624016|-58394.453915838|-58394.453915838|-58394.453915838|-58394.453915838|-58394.453915838|-58394.453915838|-58394.453915838|-58394.453915838|-58416.011729404|55608.088127854|55608.088127854|55608.088127854|55397.748744491|55137.583023393|54835.316206547|54825.347868386|54718.056634712|54718.056634712|54718.056634712|54718.056634712|54620.6796802|54620.6796802|54271.237597083|54271.237597083|53513.809135648|-56978.296145927|-56978.296145927|-56978.296145927|-56978.296145927|-56978.296145927|-56978.296145927|-56978.296145927|-56978.296145927|53487.229226751|53487.229226751|53487.229226751|53487.229226751|53487.229226751|53460.61016514|53381.580330227|53381.580330227|52951.305521645|52951.305521645|52951.305521645|52951.305521645|52951.305521645|52951.305521645|52951.305521645|52951.305521645|52951.305521645|52951.305521645|52951.305521645|52951.305521645|52951.305521645|52731.03794327|52731.03794327|52731.03794327|52731.03794327|52731.03794327|52142.65999773|51827.703816922|50420.415898449|50420.415898449|50420.415898449|50126.536944239|50126.536944239|50126.536944239|50126.536944239|50126.536944239|50126.536944239|49829.973557835|49450.605623101|49450.605623101|49450.605623101|49037.078296501|-52154.533082536|-52154.533082536|-52154.533082536|-52154.533082536|-53539.236194137|51524.534030635|51524.534030635|51524.534030635|51524.534030635|51524.534030635|51014.300790136|51014.300790136|50511.194888346|49808.773227317|49808.773227317|49234.502259587|49234.502259587|49234.502259587|49174.351034958|49156.61312912|48866.885464647|48634.959808655|48634.959808655|48634.959808655|48634.959808655||48634.959808655|48634.959808655|48634.959808655|48634.959808655|48634.959808655|47933.50275937|-50902.505492788|-51335.99004407|-51611.025830216|-52160.396104754|-52341.23677438|-52447.261977244|-52447.261977244|-52447.261977244|-52729.435183049|-53514.628719013|51104.908236377|51104.908236377|51104.908236377|51104.908236377|51104.908236377|||51104.908236377|51104.908236377|50719.568179307|50116.6619093|50033.7467395|49732.994960656|49732.994960656|49732.994960656|49732.994960656|49732.994960656|49732.994960656|49732.994960656|49732.994960656|49732.994960656|49732.994960656|49477.874392049|49043.56855155|49043.56855155|49043.56855155|48612.857024444|48612.857024444|48612.857024444|48612.857024444|47846.886711188|47544.765972063|47544.765972063|47544.765972063|47544.765972063|47544.765972063|47544.765972063|47544.765972063|47544.765972063|47544.765972063|47544.765972063|47544.765972063|47527.274040139|47102.921893557|46850.187954647|46226.691340614|46226.691340614|45687.57368129|45687.57368129|45687.57368129|45110.924533031|44874.961976543|44874.961976543|43756.631362825|42964.510435394|42964.510435394|42472.085596618|41816.628310479|41361.705557605|41361.705557605|41361.705557605|41071.798275812|-42306.696959287|-42306.696959287|-42306.696959287|-42306.696959287|-42306.696959287|-42461.392454763|-42740.329073|-42862.068501029||-42862.068501029|-42862.068501029|-42862.068501029|||-42862.068501029|-42987.731494198|-43513.906304318|-43832.987769605|-43832.987769605|-44012.814101645|42295.892837987|42295.892837987|42295.892837987|42295.892837987|42295.892837987|42295.892837987|42295.892837987|41969.431929361|41950.704313873|41853.212041456|41721.280089465|41245.912556003|40686.549541393|40603.842319833|40603.842319833|40603.842319833|40342.847369259|40109.158318274|39801.769659193|39464.260124798
01021|13770|/indices/cxphx|INDICES:DE||-1758.9431491828|-1775.4307289098|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1600.3487200512|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1747.674269522|-1769.687563195|-1784.8567528881|-1806.7258191812|-1837.303651358|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1846.5074468935|-1846.5074468935|-1846.5074468935|-1846.5074468935|-1846.5074468935|-1846.5074468935|-1886.6510762467|-1905.2252769978|-1905.2252769978|-1905.2252769978|-1905.2252769978|-1905.2252769978|-1939.7108994095|-1999.7387611169|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2042.8332837815|-2064.7598281166|-2089.0875395957|-2114.4934250716|1961.5513387274|1961.5513387274|1961.5513387274|1961.5513387274|1959.1473801809|1959.1473801809|1959.1473801809|1959.1473801809|1959.1473801809|1959.1473801809|1959.1473801809|1959.1473801809|1959.1473801809|1959.1473801809|1959.1473801809|1959.1473801809|1949.8002981828|1933.6608830526|1933.6608830526|1907.4051756198|1907.4051756198|1907.4051756198|1907.4051756198|1907.4051756198|1900.7708195905|1874.557847627|1874.557847627|1868.4137217556|1820.2368853926|1796.6293084223|1709.5692877327|1680.2037488137|1680.2037488137|1680.2037488137||1680.2037488137|1676.2691664336|1668.6985760396|-1822.9612416852|-1822.9612416852|-1822.9612416852|-1841.5046918246|-1854.5041619775|-1878.404058827|-1905.8490758502|-1905.8490758502|-1905.8490758502|-1905.8490758502|-1905.8490758502|-1905.8490758502|-1905.8490758502|-1905.8490758502|-1905.8490758502|-1905.9706608322|-1905.9706608322|-1908.9523659312|||-1914.9672925627|-1914.9672925627|-1914.9672925627|-1914.9672925627|-1923.9125033278|-1923.9125033278|-1923.9125033278|-1955.3221879424|-1980.1680248514|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2021.1404292293|-2053.5449145842|-2079.2704454581|-2091.029363226|-2092.1438151498|-2092.1438151498|-2092.1438151498|-2092.1438151498|-2092.1438151498|-2151.840831666|2050.6601711258||2050.6601711258|2050.6601711258|2050.6601711258|||2050.6601711258|2050.6601711258|2050.6601711258|2050.6601711258|2050.6601711258|2050.6601711258|2013.9047474314|1977.6263144203|1968.5403330799|1946.3487289212|1929.3929833066|1903.9854830251|1900.2739701256|1875.7352899862|1875.7352899862|1875.7352899862|1870.5314392859|1840.8905233602|1783.8172088443|1770.2552049225|1747.8359020623|1745.416827199|1745.416827199|1745.416827199|1740.2587413757|1729.610237542
01022|13766|/indices/cxpcx|INDICES:DE||-4359.5477900694|-4359.5477900694|-4409.4266081066|-4440.9110478528|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4268.7506240885|4235.7837337962|4233.088114761|4233.088114761|4221.1151578942|4181.8873119397|4123.8345487718|4123.8345487718|4123.8345487718|4123.8345487718|4123.8345487718|4123.8345487718|-4265.2437039953|-4265.2437039953|-4265.2437039953|-4265.2437039953|-4265.2437039953|-4265.2437039953|-4266.6309845825|-4279.4537071515|-4279.4537071515|4140.9669988076|4140.9669988076|4140.9669988076|4140.9669988076|4140.9669988076|4111.1384893435|4077.9867492272|4063.4968600354|4033.6717769924|4019.2801645402|3989.3963905048|3965.5084948751|-4116.8479226889|-4116.8479226889|-4116.8479226889|-4116.8479226889|-4116.8479226889|-4116.8479226889|-4116.8479226889|-4116.8479226889|-4116.8479226889|-4116.8479226889|-4116.8479226889|-4135.9171390337|-4210.8796933273|-4261.2678694306|-4283.2181119754|-4283.2181119754|-4283.9799441039|-4283.9799441039|-4283.9799441039|-4283.9799441039|-4283.9799441039|-4283.9799441039|-4283.9799441039|-4283.9799441039|-4283.9799441039|-4283.9799441039|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4328.8380857521|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4181.3201375754|4175.5432050236|4175.5432050236|4175.5432050236|4169.1097095543|4169.1097095543|4169.1097095543|4169.1097095543|4166.8191651298|4160.1729601703|-4352.7538704844|-4352.7538704844|-4352.7538704844||-4352.7538704844|-4352.7538704844|-4352.7538704844|-4352.7538704844|-4387.9959455035|-4388.4876813748|-4388.4876813748|-4388.4876813748|-4412.1007332116|-4436.1690275702|-4437.825802118|-4483.7982545234|-4496.5050633321|-4496.5050633321|4306.4994837994|4306.4994837994|4306.4994837994|4306.4994837994|4306.4994837994|4262.2139717997|4243.2092091177|||4207.7641114763|4181.7229005552|4177.8670852244|4177.8670852244|4143.914925423|4118.5252101054|4047.6394478601|3960.184686533|3953.081437602|3953.081437602|3953.081437602|3953.081437602|3928.5822396967|3882.7375227316|3876.733355878|3829.3782214833|3786.6469170995|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3906.4261248203|-3906.4261248203|-3921.1433125173|-3957.3842524064|-4001.0064148916|-4024.7181601009|-4047.6705820783|-4067.9852035028|-4111.7541079502|3974.5819589819|3974.5819589819|3974.5819589819|3974.5819589819|3974.5819589819||3974.5819589819|3964.2103960476|3950.8280116675|||3945.9585716839|3945.9585716839|3944.8728595967|3918.3847176074|3918.3847176074|3918.3847176074|3918.3847176074|3829.1234953667|3794.8478697434|3774.3502406651|3774.3502406651|3747.4065445324|3708.2810482869|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045
01023|13780|/indices/cxpvx|INDICES:DE||-2560.2171935111|-2560.2171935111|-2589.9079927901|2497.5807711524|2497.5807711524|2497.5807711524|2497.5807711524|2497.5807711524|2497.5807711524|2497.5807711524|2497.5807711524|2497.5807711524|2494.0396290799|2474.0323511504|2474.0323511504|2474.0323511504|2474.0323511504|2474.0323511504|2474.0323511504|2474.0323511504|2474.0323511504|2474.0323511504|2474.0323511504|2471.8594320508|2453.3352955946|2450.5322222903|2450.5322222903|2450.5322222903|2450.5322222903|2450.5322222903|2450.5322222903|2450.5322222903|2450.5322222903|2450.5322222903|2450.5322222903|2441.8050896542|2432.4996000392|2432.4996000392|2432.4996000392|2412.112796159|2394.6853334058|2384.2763877035|2351.1248735985|2347.5854444064|2342.3236979949|2333.5274975551|2326.9855495838|2324.217396673|2318.436538838|2303.1050653973|2280.3522400899|2262.1319649002|2246.1583328536|2240.4780087262|2224.7838606072|2206.4214662129|2184.2927586827|-2297.7462742116|-2297.7462742116|-2297.7462742116|-2297.7462742116|-2297.7462742116|-2297.7462742116|-2297.7462742116|-2306.9461393446|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2203.5829374719|2177.5328537014|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2287.6363966213|-2290.1609491226|-2290.1609491226|-2300.9961202274|2195.4509885347|2195.4509885347|2195.4509885347|2173.6039423788|2173.6039423788|2173.6039423788|2173.6039423788|2173.6039423788|2173.6039423788|2173.6039423788|2173.6039423788|2173.6039423788|2173.6039423788|2173.6039423788|2173.6039423788|2164.2271180511|2153.4497139587|2116.9453187421|2116.9453187421|2116.9453187421|2116.9453187421|2101.2435778992|2095.5267320624|2092.5714367751|2072.2410359784|2053.9505027581|-2150.8400209875||-2150.8400209875|-2150.8400209875|-2150.8400209875|-2150.8400209875|-2150.8400209875|-2150.8400209875|-2150.8400209875|-2150.8400209875|-2150.8400209875|-2151.8756241766|-2168.2029572557|2057.3812796816|2057.3812796816|2057.3812796816|2057.3812796816|2057.3812796816|2057.3812796816|2057.3812796816|2057.3812796816|2057.3812796816|2057.3812796816|||2057.3812796816|2044.2865862565|2031.7611103805|-2140.7351718439|-2140.7351718439|-2140.7351718439|-2140.7351718439|-2140.7351718439|-2140.7351718439|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2158.5536422421|-2164.783306696|-2164.783306696|-2167.6987099139|-2183.8897205424|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2191.9613062128|-2191.9613062128|-2191.9613062128|-2191.9613062128|-2191.9613062128|-2191.9613062128|-2191.9613062128|-2193.6674699941|-2193.6674699941|-2203.914918917|2104.8435984266||2104.8435984266|2096.7745576051|2087.3971592747|||2063.9390908174|2054.9757123449|2053.4374912556|2041.3689138951|2021.133139924|2021.133139924|2001.3995337264|1992.7151645263|1992.7151645263|1992.7151645263|1992.7151645263|1992.7151645263|1992.7151645263|1982.4091020778|1962.4873947783|1928.8793318718|1917.4536964237|1917.4536964237|1897.7390078099|1897.7390078099|1883.2033422823|1878.1336168046|1867.0474228058|1859.3976898364|1859.1180047118|1836.8321661512
01024|13779|/indices/cxpux|INDICES:DE||-1196.2572511273|-1196.2572511273|-1214.2691312982|-1230.4194327724|-1230.4194327724|-1230.4194327724|-1239.8513271411|-1239.8513271411|-1240.3015166476|-1245.1860475787|-1245.1860475787|-1245.1860475787|-1245.1860475787|-1245.1860475787|-1245.1860475787|-1245.1860475787|-1245.1860475787|-1246.5267404461|-1246.5267404461|-1253.2724891133|-1261.0183621984|-1274.3776677384|-1274.3776677384|-1274.3776677384|-1274.3776677384|-1274.3776677384|-1274.3776677384|-1274.3776677384|-1274.3776677384|-1274.3776677384|-1274.3776677384|-1291.9140359311|1220.1770671556|1220.1770671556|1217.2946558396|1217.2946558396|1217.2946558396|1217.2946558396|1217.2946558396|1202.7990886282|1198.2628694719|1191.075409168|1183.3833289485|1183.3833289485|1177.5429560526|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1234.6828638739|-1274.2015409145|1213.6804608875|1213.6804608875|1203.4065735664|1198.6972453689|1179.0741691165|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1242.2768757435|-1242.2768757435|-1255.9315478638|-1262.548413069|-1262.548413069|-1262.548413069|-1262.548413069|-1262.548413069|-1262.548413069|-1262.548413069|-1262.548413069|-1262.7514519608|-1262.7514519608|-1262.7514519608|-1262.7514519608|-1262.7514519608|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1204.9100799329|1203.3379075535|1195.530977197|1192.0944370114|1169.4366289602|1157.9879373429|1144.9821143545|1133.6768501509|1131.6742087723|1119.7724701962||1117.1594205522|1115.4898713058|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|||1110.1668090614|1101.202366613|1101.202366613|1101.202366613|1101.202366613|1101.202366613|1101.202366613|1101.202366613|1101.202366613|1101.202366613|1101.202366613|1072.7135787182|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1136.0167126394|-1142.493056904|-1154.0453419472|-1154.0453419472|-1154.0453419472|-1158.9348132638|-1165.2309014563|-1168.3615021476|-1168.3615021476|-1182.7855598406|-1189.7500333379|-1189.7500333379|-1202.2845558138|-1208.3578126664|-1212.1303644969|-1230.1826098577|-1235.1928786221|-1235.1928786221|-1239.0652076509|-1239.0652076509|-1240.5851753847|-1265.2935732356|-1265.6766902597|-1274.4373163275|-1274.4373163275|-1274.4373163275|-1274.4373163275|-1274.4373163275|-1285.9164083326|-1301.2476761964|-1315.7545481639|-1315.7545481639|-1315.7545481639|-1315.7545481639|-1315.7545481639|-1315.7545481639|-1315.7545481639|-1315.7545481639|-1315.7545481639|1269.4761854982||1269.4761854982|1269.4761854982|1269.4761854982|||1269.4761854982|1269.4761854982|1269.4761854982|1269.4761854982|1269.4761854982|1269.4761854982|1269.4761854982|1249.0096790367|1245.7918078164|1244.9287163129|1244.6380064609|1240.3527694943|1224.5014360484|1212.5360262191|1208.6784026133|1202.11713653|1197.2476026677|1197.2476026677|1185.7034181116|1172.9593914348|1167.4060173386|1158.3071687877|1156.228860339|1156.228860339|1156.228860339|1156.228860339
01025|14812|/indices/cac-consumer-goods|INDICES:FR||-5078.6207970196|-5086.2366494662|-5140.1815607189|-5140.1815607189|-5140.1815607189|-5140.1815607189|-5140.1815607189|-5140.1815607189|-5151.3528806396|-5151.3528806396|-5151.3528806396|-5151.3528806396|-5151.3528806396|-5274.1558971083|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4748.4929912726|-4991.728996119|-4991.728996119|-4991.728996119|-5000.0525214145|-5000.0525214145|-5000.0525214145|-5010.8930295482|-5010.8930295482|-5028.7663707219|-5039.2463797952|-5044.0034916561|-5086.3413362152|-5091.9705439283|-5131.3793804064|-5239.8397466756|-5357.5362148392|5066.5698235552|5066.5698235552|5066.5698235552|5063.3841430058|5063.3841430058|5063.3841430058|5063.3841430058|5026.2259053554|5026.2259053554|4978.0259896744|4953.4317908275|4884.2594984888|-5171.5871645182|-5171.5871645182|-5171.5871645182|-5171.5871645182|-5171.5871645182|-5171.5871645182|-5171.5871645182|-5171.5871645182|-5171.5871645182|-5171.5871645182|-5276.175354239|-5369.8554825745|-5420.2695965426|-5420.2695965426|-5451.2946902725|-5451.2946902725|-5451.2946902725|-5559.7656389312|-5596.9932531663|-5596.9932531663|-5596.9932531663|-5621.3948834149|-5621.3948834149|-5621.3948834149|-5621.3948834149|-5621.3948834149|-5621.3948834149|-5621.3948834149|-5624.2691901225|-5701.2708009027|-5701.2708009027|-5701.2708009027|-5701.2708009027|-5701.2708009027|-5773.4631710845|-5773.4631710845|-5788.3362296692|-5788.3362296692|-5788.3362296692|-5788.3362296692|-5788.3362296692|-5788.3362296692|-5788.3362296692|-5807.4699094343|-5807.4699094343|-5870.4121769322|-5923.05661524|-5923.05661524|-5923.05661524|-5923.05661524|-5923.05661524|-5923.05661524|-5923.05661524|-5923.05661524|-5923.05661524|-5923.05661524|-5923.05661524|-5955.8036284785|-6017.021520627|-6017.021520627|-6017.021520627|-6028.1332054276|-6077.4070121071|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435||-6195.1226316782|-6195.1226316782|-6195.1226316782|-6195.1226316782|-6195.1226316782|-6195.1226316782|-6195.1226316782|-6195.1226316782|-6195.1226316782|-6195.1226316782|-6195.1226316782|-6209.9041517726|-6209.9041517726|-6209.9041517726|-6209.9041517726|-6224.9716812231|-6246.4213341715|-6298.199485885|-6335.9482677368|-6368.7091755235|-6397.0536713262|||6132.9259712152|6132.9259712152|6132.9259712152|6132.9259712152|6132.9259712152|6132.9259712152|6132.9259712152|6132.9259712152|6132.9259712152|6132.9259712152|6132.9259712152|6067.1655485291|5988.4446578708|5985.5223970955|5985.5223970955|5985.5223970955|5985.5223970955|5985.5223970955|5985.5223970955|5985.5223970955|5985.5223970955|5985.5223970955|5961.9766271981|5955.3335679806|5954.5817584767|5864.7147848092|5818.8131669321|5783.5894330826|5783.5894330826|5783.5894330826|5692.4593147532|5680.6277331792|5680.6277331792|5680.6277331792|5664.4712172043|5624.6792278832|5575.8126132296|5534.924849118|5523.5646652526|5496.415980055|5436.5070241082|5436.5070241082|5424.9435142001|5366.6685748057|5179.2044223101|-5389.8930133457|-5389.8930133457|-5389.8930133457|-5389.8930133457|-5389.8930133457|-5389.8930133457|-5389.8930133457|-5441.802865306|-5501.8575111802|-5501.8575111802|-5565.8813123697|-5565.8813123697|-5565.8813123697|-5565.8813123697|-5565.8813123697|-5609.6791871382|-5683.8549127925|5478.9391558417||5478.9391558417|5478.9391558417|5478.9391558417|||5478.9391558417|5478.9391558417|5478.9391558417|5478.9391558417|5478.9391558417|5478.9391558417|5455.4646761957|5423.4844574947|5423.4844574947|5395.5016378847|5337.6396508181|5285.3546304663|5277.9335032524|5216.0511689784|5189.7315676118|5189.7315676118|5189.7315676118|5189.7315676118|5189.7315676118|5189.7315676118|5189.7315676118|5189.7315676118|5156.1770835878|5136.6890354865|5136.6890354865|5116.7825803329
01026|19636|/indices/cac-consumer-service|INDICES:FR||-923.28650668486|-924.33610538227|-933.22807140535|-933.22807140535|-933.22807140535|-933.22807140535|-933.22807140535|-933.22807140535|-933.22807140535|-934.37376038493|-934.37376038493|-934.37376038493|-934.37376038493|-937.96254070005|-938.36168530475|-942.3580052377|-944.70331202626|-946.72528334164|-946.72528334164|-956.83200020816|-957.27887921892|920.74553963413|920.74553963413|920.74553963413|920.74553963413|920.74553963413|905.41172087712|900.19134418747|898.87090611216|898.38462289182|898.38462289182|898.38462289182|898.38462289182|898.38462289182|898.38462289182|898.38462289182|898.38462289182|891.90177825653|890.41197272102|888.12225903427|888.12225903427|888.12225903427|888.12225903427|888.12225903427|888.12225903427|888.12225903427|888.12225903427|876.5269600435|872.7366002979|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-910.85087707294|-912.51433231738|-912.51433231738|-912.51433231738|-912.51433231738|-912.51433231738|-922.80427182943|-928.18586152163|-928.82538894113|-934.60488026337|-944.6754291609|-945.0239699656|-945.0239699656|-949.46826476303|-949.46826476303|-949.46826476303|-949.46826476303|-949.46826476303|-949.46826476303|-949.46826476303|-949.46826476303|-952.51138304833|-966.31988863552|937.63658206801|937.63658206801|937.63658206801|937.63658206801|937.63658206801|937.63658206801|937.46874665454|937.46874665454|934.07859260986|932.63839798448|932.5211903195|932.5211903195|923.99739462583|917.55505966325|-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602||-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602|-963.91753862952|-967.39244322342|-967.39244322342|-967.39244322342|-967.39244322342|-967.39244322342|-967.39244322342|-980.48940292511|-991.22988061015|-1001.0853959091|||-1001.2013717264|-1001.2013717264|-1001.2013717264|-1001.2013717264|-1001.2013717264|-1001.2013717264|-1001.2013717264|-1008.14263064|-1011.2008462678|-1011.2008462678|-1011.2008462678|-1011.2008462678|-1011.2008462678|-1011.2008462678|-1012.3842614239|-1013.9436163444|-1022.9134358851|-1030.3224015255|-1030.3224015255|-1033.767118774|-1036.0415985855|994.94007201077|994.94007201077|994.94007201077|994.94007201077|994.94007201077|987.12447372941|981.11831513012|979.43126009468|979.43126009468|979.43126009468|979.43126009468|979.43126009468|979.43126009468|979.43126009468|979.43126009468|979.43126009468|977.99137813255|976.84757380028|976.84757380028|976.84757380028|976.84757380028|976.84757380028|976.84757380028|968.29734075843|-1011.9243346727|-1011.9243346727|-1011.9243346727|-1017.3497958223|-1018.0058800424|-1021.6371418331|-1026.3607097571|-1029.5385619208|-1031.93170495|-1035.4912732621|-1035.4912732621|-1035.4912732621|-1036.5080987635|-1036.7490363322|-1037.0122247496|-1037.6683639855|-1037.6683639855|-1037.6683639855||-1037.6683639855|-1037.6683639855|-1037.6683639855|||-1037.6683639855|-1037.6683639855|-1037.6683639855|-1037.6683639855|-1037.6683639855|-1037.6683639855|-1037.6683639855|-1037.6683639855|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1005.3447040565|1005.3447040565|1005.3447040565|1005.3447040565
01027|14802|/indices/cac-oil---gas|INDICES:FR||-1091.2399989578|-1091.2399989578|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1045.1782656487|1045.1302001551|1045.1302001551|1045.1302001551|1045.1302001551|1032.9657592327|-1102.0285988415|-1102.0285988415|-1102.0285988415|-1103.9550688625|-1108.5062356393|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1122.5317708347|-1148.5160636392|-1148.5160636392|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1095.8642433859|-1159.5399732574|-1159.5399732574|-1159.5399732574|-1159.5399732574|-1159.5399732574|-1159.5399732574|-1159.5399732574|-1159.5399732574|-1159.5399732574|-1159.5399732574|-1159.5399732574|-1159.5399732574|-1159.5399732574|-1161.7377876688|-1184.9447572948|-1198.9263782768|-1205.2296151384|-1205.2296151384|-1210.111027804|-1210.111027804|-1213.049095721|-1213.049095721|-1213.049095721|-1213.049095721|-1213.049095721|-1220.1906951121|-1220.1906951121|-1220.1906951121|-1220.1906951121|-1221.0624354869|-1226.0093209512|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725||1163.3801549725|1163.3801549725|1158.9944720619|1158.9944720619|1158.9944720619|1158.9944720619|1158.9944720619|1158.9944720619|1158.9944720619|1158.9944720619|1158.9944720619|1158.9944720619|1156.1999396608|1155.5749316001|1150.3323717912|1150.3323717912|1144.7449055601|1140.340456319|1134.1110796665|1124.0556321381|1095.6289725037|||1080.5528215536|1076.7882930301|1076.7882930301|1075.240517969|1075.240517969|1075.240517969|1075.240517969|1074.9428199872|1067.5488516854|1067.5488516854|1057.1503964581|1041.5676876879|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1077.6656784016|-1078.772943939|-1078.772943939|-1079.5949105832|-1099.7355017765|-1100.9667991444|-1100.9667991444|-1100.9667991444|-1105.3903020008|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867||1056.8265372867|1056.8265372867|1056.8265372867|||1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867
01028|19637|/indices/cac-financials|INDICES:FR||1001.175733321|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1000.6207624465|994.60976643363|-1024.8105573457|-1024.8105573457|-1024.8105573457|-1024.8105573457|-1024.8105573457|-1024.8105573457|-1024.8105573457|-1024.8105573457|-1024.8105573457|-1024.8105573457|-1031.849515893|-1036.2444538296|-1048.3149571089|998.19137964845|998.19137964845|998.19137964845|998.19137964845|998.19137964845|998.19137964845|992.81038846573|987.86490916765|985.35378158927|974.34197032054|969.98773476371|959.6880456793|953.65956089494|953.65956089494|953.65956089494|953.65956089494|953.65956089494|953.65956089494|953.65956089494|953.65956089494|953.65956089494|950.54007607033|945.65897666669|940.99883854892|936.37372645301|930.68578316285|-970.70902696146|-970.70902696146|-970.70902696146|-970.70902696146|-970.70902696146|-970.70902696146|-970.70902696146|-970.70902696146|-970.70902696146|-970.70902696146|-970.70902696146|-970.70902696146|-970.70902696146|-972.63113387971|-992.72073347203|940.34453759953|940.34453759953|940.34453759953|940.34453759953|940.34453759953|940.34453759953|940.34453759953|940.34453759953|931.62892347756|926.82819110305|926.82819110305|917.83132141333|917.67130948592|917.67130948592|-971.33102586828|-971.33102586828|-971.33102586828|-971.33102586828|-971.33102586828|-971.33102586828|-971.33102586828|-971.33102586828|-971.33102586828|-971.33102586828|-971.33102586828|-974.78888128159|-975.39446855113|-975.39446855113|-975.39446855113|-975.39446855113|-975.39446855113|-975.39446855113|-975.39446855113|-975.39446855113|-982.8432937786|-1008.138107318|-1015.1106838853|-1019.6590843897|-1034.7040160211|-1051.7394611606|-1052.5847549743|-1052.5847549743|-1056.6197560967|-1060.8280782724|-1060.8280782724|-1060.8280782724|-1069.6067189137|-1073.8426659924|-1073.8426659924|-1073.8426659924|-1076.9191243232|1040.5063929587|1040.5063929587|1040.5063929587|1032.5877239471|1030.7590921461|1028.8329444527|1023.2027438628|1023.2027438628|1013.9341807352|1004.7624387726|995.79608132934|-1036.2995028558|-1036.2995028558|-1036.2995028558|-1036.2995028558||-1036.2995028558|-1036.2995028558|-1036.2995028558|-1036.2995028558|-1036.2995028558|-1036.2995028558|-1036.2995028558|-1036.2995028558|-1036.2995028558|-1036.2995028558|-1038.6139190531|995.68024522102|995.68024522102|995.68024522102|995.68024522102|995.68024522102|995.68024522102|995.68024522102|995.68024522102|986.46864404983|985.37848335181|||979.54166132514|975.35183235345|967.16539315314|965.31352037377|965.31352037377|960.60054984564|953.2028238031|950.40648160739|944.80107249997|939.27507336693|938.36819134324|938.36819134324|928.7507864697|921.54237689884|921.54237689884|910.73097419641|909.73108121976|902.68117165151|901.7968828897|900.39376351351|900.18695213524|895.82883529892|893.00272268183|893.00272268183|893.00272268183|-926.60267564988|-926.60267564988|-926.60267564988|-926.60267564988|-926.60267564988|-926.60267564988|-927.11464693519|-927.18786461064|-927.18786461064|-927.18786461064|-936.69041095519|-946.05321879678|-951.52024242936|-957.30030666522|-958.167539768|-975.1105666476|926.67268717758|921.11242721337|920.28825937662|919.50470592085|912.64246974062|909.66162273697|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971||905.94428868758|905.94428868758|905.94428868758|||903.54916218108|900.58193582162|900.58193582162|900.58193582162|900.58193582162|900.58193582162|892.25804483096|892.25804483096|892.25804483096|892.25804483096|887.94009104481|880.98453448339|878.02948425129|866.99553561558|863.35333967595|859.13262717358|850.76626001057|843.64863783184|841.98282607483|841.98282607483|841.98282607483|837.59199845446|835.2972142658|834.07614614461|834.07614614461|827.53460208016
01029|14819|/indices/cac-health-care|INDICES:FR||-2116.6232923933|-2116.6232923933|-2136.1332141501|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2048.8357189696|2046.5675740287|2036.8407208175|2031.5540751053|2027.0312341665|2021.1830336225|2007.5473377056|1993.5559611659|1977.7870122438|1975.9411084393|1971.1757487433|1969.4430452074|1951.5389033121|1941.1865567942|1930.4625679725|1930.4625679725|1930.4625679725|1930.4625679725|1930.4625679725|1930.4625679725|1930.4625679725|1930.4625679725|1930.0013957958|1930.0013957958|1919.3893614853|1913.3653834754|1890.2856770945|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.929784455|-1992.929784455|-2000.3507082032|-2000.3507082032|-2000.3507082032|-2000.3507082032|-2000.3507082032|-2000.3507082032|-2000.3507082032|-2000.3507082032|-2000.3507082032|-2004.2835763347|-2014.5753464409|-2014.5753464409|-2014.5753464409|-2014.5753464409|-2014.5753464409|-2014.5753464409|-2014.5753464409|-2014.5753464409|-2014.5753464409|-2014.5753464409|-2014.5753464409|-2015.0142602599|1956.0668543603|1956.0668543603|1956.0668543603|1956.0668543603|1956.0668543603|1956.0668543603|1956.0668543603|1956.0668543603|1956.0668543603|1956.0668543603|1956.0668543603|1956.0668543603|1956.0668543603|1938.194403893|1938.194403893|-2010.9904004517|-2010.9904004517|-2010.9904004517|-2010.9904004517||-2010.9904004517|-2010.9904004517|-2010.9904004517|-2010.9904004517|-2010.9904004517|-2010.9904004517|-2010.9904004517|-2010.9904004517|-2029.3915012615|-2049.1928071199|-2059.562018019|-2059.562018019|-2059.562018019|-2059.562018019|-2059.562018019|-2059.562018019|-2059.562018019|-2059.562018019|1997.9336446244|1997.9336446244|1997.9336446244|||1997.9336446244|1996.3473465662|1983.2838084676|1972.4247516503|1968.9646966578|1963.8451975864|1963.8451975864|1963.8451975864|1963.8451975864|1963.8451975864|1960.61581877|1952.0864444124|1943.1471493363|1937.4639821184|1931.6288983174|1913.9004631912|1913.0129255289|1913.0129255289|1913.0129255289|1913.0129255289|1913.0129255289|1913.0129255289|1913.0129255289|1913.0129255289|1904.0982172218|-1974.5024348388|-1974.5024348388|-1974.5024348388|-1974.5024348388|-1974.5024348388|-1974.5024348388|-1974.5024348388|-1977.6860143815|-1977.6860143815|-1977.6860143815|-1977.6860143815|-1977.6860143815|-1977.6860143815|-1977.6860143815|-1995.1220723012|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1928.927561065|1928.3100830409|1926.5412191123|1913.5001921886|1899.2653375586|1899.2653375586|1899.2653375586|1897.1564460286||1887.1171882957|1881.3607322209|1880.3502968145|||1875.9603856749|1873.5374385804|1873.5374385804|1865.4921599461|1853.6313034774|1849.7950489317|1849.7950489317|1832.8584582314|1823.0021212879|1813.0012719171|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216
01030|14805|/indices/cac-industrials|INDICES:FR||3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3018.4386847781|-3157.5613703635|-3157.5613703635|-3157.5613703635|-3157.5613703635|-3157.5613703635|-3157.5613703635|-3157.5613703635|-3157.5613703635|-3157.5613703635|-3157.5613703635|3028.0804242528|3028.0804242528|3028.0804242528|3028.0804242528|3028.0804242528|3003.3598369803|3003.3598369803|2990.707860807|2990.707860807|2964.8437087309|-3083.5556547064|-3083.5556547064|-3083.5556547064|-3083.5556547064|-3083.5556547064|-3083.5556547064|-3083.5556547064|-3083.5556547064|-3090.2567984151|2996.8929577244|2996.8929577244|2996.8929577244|2996.8929577244|2996.8929577244|2975.3960245331|2970.0917877842|2957.7263218219|2953.6514795417|2936.9334337572|2929.1875799342|2908.1351663983|-3031.1668914132|-3031.1668914132|-3031.1668914132|-3031.1668914132|-3031.1668914132|-3031.1668914132|-3031.1668914132|-3031.1668914132|-3031.1668914132|-3031.1668914132|-3031.1668914132|-3031.1668914132|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3130.6580076082|-3152.767320194|-3158.9552873512|-3158.9552873512|-3158.9552873512|-3158.9552873512|-3158.9552873512|-3158.9552873512|-3158.9552873512|-3192.6048874214|-3268.8881208979|-3272.932826123|-3272.932826123|-3280.1648778754|-3324.3154269145|-3332.073790341|-3332.073790341|-3338.2047920022|3216.8838266074|3216.8838266074|3216.8838266074|3216.8838266074|3216.8838266074|3216.8838266074|3203.1908512924|3203.1908512924|3191.3795460968|3191.3795460968|3191.3795460968|3191.3795460968|3191.3795460968|3185.2800891961|3171.6996187345|3171.6996187345|3171.6996187345|3136.0490284116|3104.3127903575|-3231.0965242932|-3231.0965242932|-3231.0965242932|-3231.0965242932||-3239.656125023|-3239.656125023|-3239.656125023|-3239.656125023|-3239.656125023|-3239.656125023|-3239.656125023|-3241.1919101804|-3241.1919101804|-3241.1919101804|-3241.1919101804|-3241.1919101804|-3241.1919101804|-3241.1919101804|-3242.9998681909|-3248.9375197958|3141.2335629494|3141.2335629494|3141.2335629494|3141.2335629494|3141.2335629494|||3141.2335629494|3141.2335629494|3125.8034597007|3121.7482153142|3113.0935845071|3096.3006923125|3075.8220311719|3059.2677516493|3052.3897869889|3037.4613627133|3032.7598311832|3010.7520802209|3000.2974945897|3000.2974945897|3000.2974945897|2999.5370287782|2999.5370287782|2999.5370287782|2973.2299670312|2973.2299670312|2973.2299670312|2951.615097374|2942.1266923948|2941.2190435246|2927.4511046757|2908.1906669791|2889.7642048266|2889.7642048266|2889.7642048266|2889.7642048266|2870.1694755378|2870.1694755378|2870.1694755378|2870.1694755378|2868.5694351687|2868.5694351687|2868.5694351687|2852.8171132951|2838.5739735396|2834.3488757645|2827.9694523207|2827.9694523207|2827.5616391888|2816.1646658304|2809.8289716909|2789.5900385325|2775.8257194353|2775.8257194353|2775.8257194353|2775.8257194353|2775.8257194353|2775.8257194353|2775.8257194353|2775.8257194353|2765.2785362426|2765.2785362426|2765.2785362426|2765.2785362426|2765.2785362426|2765.2785362426|2765.2785362426|2765.2785362426|2765.2785362426||2765.2785362426|2765.2785362426|2761.168344306|||2754.0080643742|2754.0080643742|2754.0080643742|2754.0080643742|2754.0080643742|2754.0080643742|2754.0080643742|2744.0688698125|2739.9070612934|2737.4617168668|2711.5535053945|2695.0246197092|2683.3123080319|2668.5121523855|2668.5121523855|2664.0170155629|2648.3449424223|2642.7509451394|2629.6114568232|2629.6114568232|2629.6114568232|2620.7500480545|2613.0094392445|2600.159495211|2599.1960292926|2585.1535063971
01031|19652|/indices/cac-technology|INDICES:FR||-1553.0002118702|-1554.3957635689|-1590.3303283904|-1604.8249640079|-1604.8249640079|-1606.6938754819|-1621.7087447641|-1621.7087447641|-1621.7087447641|-1621.7087447641|-1621.7087447641|-1621.7087447641|-1621.7087447641|-1649.1667938622|-1649.1667938622|-1649.1667938622|-1656.3036533365|-1661.2852346642|-1675.1935278821|1578.9789817205|1578.9789817205|1578.9789817205|1578.9789817205|1578.9789817205|1578.9789817205|1578.9789817205|1553.2910573416|1553.2910573416|1553.2910573416|1553.2910573416|1553.2910573416|1553.2910573416|-1641.5913126326|-1641.5913126326|-1641.5913126326|-1641.5913126326|-1641.5913126326|-1641.5913126326|-1641.5913126326|-1641.5913126326|-1643.3936066468|-1654.7145556167|1579.4476886454|1579.4476886454|1579.4476886454|1579.4476886454|-1650.1753172787|-1650.1753172787|-1650.1753172787|-1650.1753172787|-1650.1753172787|-1650.1753172787|-1650.1753172787|-1650.1753172787|-1650.1753172787|-1650.1753172787|-1650.1753172787|-1650.1753172787|-1650.1753172787|-1660.0280828107|-1660.0280828107|-1660.0280828107|-1662.7173860354|-1662.7173860354|-1666.9165685224|-1713.0561427593|-1748.755774127|-1754.4438260526|-1754.4438260526|-1755.2966215192|-1755.2966215192|-1800.9685158265|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1816.8249947892|-1816.8249947892|-1829.1021806252|-1830.4309592438|-1830.4309592438|-1841.4815901863|-1851.3261768672|-1858.9474203689|-1866.7904008873|-1876.6210627153|-1876.6210627153|-1892.2100824333|-1893.8226141408|-1893.8226141408|-1893.8226141408|-1893.8226141408|-1893.8226141408|-1893.8226141408|-1893.8226141408|-1893.8226141408|-1893.8226141408|-1893.8226141408|-1920.5496019208|1853.3128332938|1853.3128332938|1853.3128332938|1853.3128332938|1853.3128332938|1832.5047987661|1820.3345614586|1820.3345614586|1820.3345614586|1820.3345614586|1815.0078840425|-1893.3867522651|-1893.3867522651|-1893.3867522651|-1893.3867522651|-1893.3867522651|-1893.3867522651|-1893.3867522651|-1893.3867522651|-1893.3867522651||-1925.9445015656|-1925.9445015656|-1925.9445015656|-1925.9445015656|-1925.9445015656|-1925.9445015656|-1925.9445015656|-1925.9445015656|-1937.8528112556|-1956.3619764276|-1966.6088407247|-1995.6176246768|-2001.2593159771|-2001.2593159771|-2002.695515008|-2002.695515008|-2002.695515008|-2002.695515008|-2011.0055621942|-2013.9167094584|-2040.8557717398|||-2053.4497317291|-2059.3637638534|-2059.3637638534|-2064.5092574717|-2070.4135046669|-2084.552280037|-2084.552280037|-2095.8541569096|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2128.7323527647|-2141.228178484|2031.4325713963|2030.0184631183|2014.9074148431|2014.9074148431|2014.9074148431|2014.9074148431|1990.6253719611|1967.6720441495|1958.1617140941|1939.4813451957|-2041.5986798588|-2041.5986798588|-2041.5986798588|-2041.5986798588|-2041.5986798588|-2041.5986798588|-2042.4179364161|-2042.4179364161|-2042.4179364161|-2064.0810594511|-2095.598902591|2010.2399352505||2010.2399352505|2010.2399352505|2010.2399352505|||2000.3100820507|2000.3100820507|2000.3100820507|2000.3100820507|2000.3100820507|2000.3100820507|1990.5434763128|1987.3244300611|1981.6671727241|1969.5780611106|1951.9261103811|1943.5218704213|1943.4258914512|1921.3692862668|1921.3692862668|1921.3692862668|1918.1931075165|1896.7512256911|1877.8615106067|1877.8615106067|1872.7622131199|1866.6652153698|1857.0680941174|1854.5989823419|1851.4205001281|1837.6882984822
01032|14804|/indices/cac-basic-materials|INDICES:FR||-2860.5153807806|-2860.5153807806|-2871.9900671223|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2721.37644728|2701.0454720211|2689.6077347544|2666.2658170821|2666.2658170821|2666.2658170821|-2772.3957808201|-2772.3957808201|-2772.3957808201|-2772.3957808201|-2772.3957808201|-2772.3957808201|-2772.3957808201|-2772.3957808201|-2772.3957808201|-2798.3102398653|2680.6265570196|2680.6265570196|2680.6265570196|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2820.9655168548|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2857.3768909933|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2890.2675677882|-2929.9893549367|-2929.9893549367|-2929.9893549367|-2929.9893549367|-2929.9893549367|-2929.9893549367|-2929.9893549367|-2929.9893549367|-2929.9893549367|-2929.9893549367|-2929.9893549367|-2929.9893549367|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935||-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2970.8229469232|-2970.8229469232|-2970.8229469232|-2970.8229469232|-2980.528249945|-2981.2264300605|-3000.0799987868|2863.4196669253|2863.4196669253|2863.4196669253|2863.4196669253|2863.4196669253|2863.4196669253|2863.4196669253|2863.4196669253|2863.4196669253|2863.4196669253|||2863.4196669253|2847.4135459741|2847.4135459741|2847.4135459741|2847.4135459741|2847.4135459741|2839.0532645036|2839.0532645036|2839.0532645036|2839.0532645036|2831.5952884675|2823.2741839092|2801.9664055154|2800.348940849|2800.348940849|2766.0770407294|2766.0770407294|2766.0770407294|2766.0770407294|2766.0770407294|2766.0770407294|2766.0770407294|2766.0770407294|2754.0811520257|2736.2940670294|2711.5361595466|2691.3012992358|2649.127587447|-2780.6901130003|-2780.6901130003|-2780.6901130003|-2780.6901130003|-2788.0300707598|-2794.1698208527|-2794.1698208527|-2798.9731795328|-2798.9731795328|-2798.9731795328|-2798.9731795328|-2801.1331844418|-2801.1331844418|-2801.1331844418|-2801.1331844418|-2801.1331844418|-2801.1331844418|-2801.1331844418|-2801.1331844418|-2801.1331844418|-2802.1499610527|-2802.1499610527|-2802.1499610527|-2802.1499610527|-2812.2653868263|-2812.2653868263|-2812.2653868263|-2812.2653868263|-2812.2653868263|-2825.311068913|2729.2868975569|2729.2868975569|2729.2868975569|2729.2868975569|2729.2868975569||2729.2868975569|2729.2868975569|2729.2868975569|||2722.7052770186|2722.7052770186|2722.7052770186|2716.801558341|2714.1099473648|2714.1099473648|2714.1099473648|2714.1099473648|2686.0369857873|2657.3327891126|2638.1564545912|2630.6839295805|2623.0056566359|2623.0056566359|2623.0056566359|2623.0056566359|2614.9618515573|2610.7747922034|2598.6314422919|2592.9772508756|2582.6303764069|2572.640834354|2557.5715894949|2539.7528023468|2527.5558752204|2512.9816121155
01033|19654|/indices/cac-utilities|INDICES:FR||-737.81363765619|-737.81363765619|716.49875072275|716.49875072275|716.49875072275|716.49875072275|716.49875072275|716.49875072275|716.49875072275|716.49875072275|716.49875072275|716.49875072275|-737.73678613904|-737.73678613904|-737.73678613904|-737.73678613904|-737.73678613904|-737.73678613904|-737.73678613904|-740.73961892479|-740.73961892479|-740.73961892479|713.97721390425|713.97721390425|713.97721390425|713.97721390425|713.97721390425|713.97721390425|713.97721390425|713.97721390425|713.97721390425|713.97721390425|713.97721390425|713.97721390425|711.6657012771|711.6657012771|711.6657012771|711.6657012771|711.6657012771|711.6657012771|711.6657012771|711.6657012771|711.6657012771|711.6657012771|711.6657012771|709.98358830593|706.23395865915|703.73052494788|701.55560443428|697.48456984126|693.62616592605|693.2968717809|691.00873679817|691.00873679817|691.00873679817|685.31634817853|683.29206668816|679.35119090568|676.26855209681|671.86058265206|668.57233250402|668.38143716022|668.38143716022|668.38143716022|668.38143716022|668.38143716022|668.38143716022|668.38143716022|665.18487999357|663.18489066668|656.83877554544|655.94112392603|655.94112392603|655.94112392603|655.94112392603|655.94112392603|655.94112392603|655.94112392603|655.94112392603|655.94112392603|655.94112392603|655.94112392603|655.94112392603|655.94112392603|655.94112392603|651.77013308404|-684.36961996593|-684.36961996593|-684.36961996593|-684.36961996593|-684.36961996593|-685.48279213541|-685.48279213541|-685.48279213541|-685.48279213541|-685.48279213541|-685.48279213541|-685.48279213541|-685.48279213541|-685.48279213541|-698.0391788972|-714.13301303791|-726.16170488913|-731.76408372012|-738.06067018324|712.22459512756|712.22459512756|709.46841203952|709.01209836271|709.01209836271|699.41424063546|699.41424063546|699.41424063546|699.41424063546|695.91638987707|694.92627516138|694.92627516138|694.92627516138|693.74356714423|693.74356714423|693.74356714423|693.74356714423|692.33283854784|-718.75441042045|-718.75441042045|-718.75441042045|-718.75441042045|-718.75441042045|-718.75441042045|-718.75441042045|-718.75441042045|-718.75441042045||695.61842774076|693.0132832916|689.92641421505|685.46825632727|684.88249794285|684.33890762638|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|680.6822878237|679.2886863677|||678.64075639163|676.34748011071|671.61554050929|669.41557248971|665.38619585988|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-701.79480061975|-707.84975608683|-708.40307981545|-713.8773030393|-713.90037715785|-713.90037715785|-713.90037715785|-713.90037715785|-713.90037715785|-718.70599225221|-718.75332146947|-720.43940885809|-720.43940885809|-720.43940885809|-720.43940885809|-720.43940885809|-725.71990456346|-728.85127372916|-728.85127372916|-728.85127372916|-728.85127372916|-728.85127372916|-728.85127372916|-728.85127372916|-728.85127372916|-728.85127372916|-728.85127372916|705.65881450546||705.65881450546|705.65881450546|705.65881450546|||705.65881450546|705.65881450546|705.65881450546|705.65881450546|705.65881450546|705.65881450546|700.46544597589|700.46544597589|700.46544597589|700.46544597589|700.46544597589|698.8499496032|694.59379233797|691.65587318694|691.56041980623|691.36324856943|686.45251224511|684.07943797634|680.10328584827|675.56975540759|672.64416657158|667.8512658087|665.81141418523|665.31243557482|665.31243557482|663.07604603799
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||1295.8599853516|-1306.5500488281|1299.5799560547|-1336.6400146484|-1336.6400146484|-1341.8599853516|1332.9100341797|-1344.0300292969|-1344.0300292969|-1366.3800048828|-1366.3800048828|-1371.7900390625|-1374.5100097656|-1352.4300537109|1342.3299560547|-1355.3100585938|-1355.3100585938|1344.8100585938|-1355.6300048828|-1355.6300048828|-1345.0100097656|-1337.0600585938|-1358.8800048828|-1358.8800048828|-1369.0100097656|-1384.2700195312|-1379.0400390625|-1384.5300292969|-1381.8900146484|-1378.9000244141|-1369.5500488281|-1399.8299560547|1393.6600341797|-1401.7900390625|-1401.7900390625|-1391.7299804688|-1375.7399902344|-1364.3399658203|-1348.1800537109|-1368.0300292969|-1366.0799560547|-1384.4399414062|-1364.4599609375|-1354.3800048828|-1352.3699951172|1333.1999511719|-1342.0300292969|-1342.0300292969|-1339.3199462891||-1330.8299560547|-1323.3699951172|-1321.5|-1371.7900390625|-1371.7900390625|1361.0999755859|-1361.75|1339.4599609375|-1343.7199707031|-1343.7199707031|1303.9499511719|-1316.6999511719|-1316.6999511719|1268.6899414062|-1315.7399902344|-1315.7399902344|-1331.75|-1331.75|-1337.4699707031|-1340.0899658203|-1334.1800537109|-1319.3900146484|-1305.9599609375|-1314.4799804688|-1314.4799804688|-1318.1999511719|-1318.1999511719|-1316.1899414062|-1295.6199951172|-1317.0400390625|-1317.0400390625|-1331.6700439453|-1331.6700439453|-1314.9699707031|-1303.6199951172|-1307.5600585938|-1301.1899414062|-1290.0100097656|-1283.8299560547|-1307.9499511719|-1300.6999511719|-1297.8699951172|-1295.8599853516|-1340.8699951172|1322.2600097656|-1332.25|-1332.25|-1323.4499511719|-1317.0400390625|-1302.2199707031|-1295.8000488281|-1278.3299560547|-1267.1700439453|-1287.9300537109|-1287.9300537109|-1312.9599609375|-1312.9599609375|-1359.1800537109|-1359.1800537109|-1356.0400390625|-1338.4799804688|-1325.1600341797|-1306.3100585938|-1315.2600097656||-1302.1899414062|-1307.9499511719|-1327.5|-1323.7800292969|-1357.9000244141|-1362.0500488281|-1361.4799804688|-1286.5699462891|-1255.4200439453|-1212.5799560547|-1197.9599609375|-1185.1199951172|-1174.2800292969|-1180.5100097656|||-1168.7700195312|1162.6199951172|-1191.8499755859|-1191.8499755859|1176.6300048828|-1182.3299560547|-1182.3299560547|-1193.1400146484|-1193.1400146484|-1157.5300292969|-1147.9300537109|-1143.4899902344|-1136.3699951172|-1165.1899414062|1155.1500244141|-1161.5400390625|-1161.5400390625|-1172.8900146484|-1174.8399658203|-1170.4300537109|-1196.9899902344|-1196.9899902344|-1201.5200195312|||-1204.8199462891|-1185.9200439453|-1174.0400390625|-1166.3620605469|-1166.0500488281|-1153.1999511719|-1141.1300048828|-1128.9000244141|-1140.2099609375|-1174.7800292969|-1138.8900146484|-1173.3800048828|-1173.3800048828|-1189.1199951172|-1189.1199951172|1167.25|-1173.4100341797|1144.4599609375|-1151.8800048828|-1151.8800048828|1125.5699462891|-1135.2399902344|1106.8599853516|-1115.8900146484|1110.9799804688|-1116.8800048828|-1116.8800048828|-1124.6800537109|1108.3699951172|-1117.7900390625|-1117.7900390625|1082.9599609375|-1093.1099853516|1080.3399658203|-1088.7199707031|1087.5500488281|-1121.0100097656|-1121.0100097656|-1127.2299804688|-1157.8299560547|-1138.9200439453|-1168.7800292969|-1168.7800292969|-1209.9899902344|1179.0899658203|-1189.9000244141|-1189.9000244141|-1189.1199951172|-1179.5|-1171.5100097656|-1157.0699462891|-1174.6400146484|-1174.6400146484|-1182.8699951172|1172.4599609375|-1190.9699707031|-1190.9699707031|-1221.4300537109|1220.3000488281|-1223.3399658203|1218.0600585938|-1228.9499511719|-1228.9499511719||-1215.4699707031|-1209.2900390625|-1220.6999511719|||-1229.1400146484|-1222.7199707031|1190.4300537109|-1192.7299804688|1166.9000244141|-1194.6800537109|1167.6999511719|-1186.4799804688|-1186.4799804688|-1229.5|-1229.5|-1270.4699707031|-1270.4699707031|-1245.8199462891|-1227.8499755859|-1225.3199462891|-1219.7099609375|-1219.1800537109|-1217.5400390625|-1224.0999755859|-1227.3299560547|-1219.9000244141|-1258.6300048828|-1239.0799560547|-1252.0300292969|-1252.0300292969
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||18570.76953125|-18657.1796875|-18657.1796875|-18796.83984375|-18996.1796875|-18909|-18970.0703125|-18835.4609375|-19021.599609375|-19021.599609375|-19274.099609375|-19274.099609375|-19141.7890625|-19079.939453125|-18957.359375|-18881.310546875|-18975.990234375|-18975.990234375|-18830.759765625|-18816.41015625|-18897.859375|-18897.859375|-18941.490234375|-19051.109375|-18992.859375|-19246.359375|-19076.98046875|-19088.69921875|-19061.990234375|-19067.7890625|-18920.380859375|-19099.169921875|-19099.169921875|-19271.2109375|-19280.830078125|-19224.150390625|-19233.130859375|-19231.01953125|-19241.91015625|-19323.890625|-19141.859375|-19173.0703125|-19173.0703125|-19108.7109375|-18992.279296875|-18946.259765625|-18918.619140625|-18895.140625|-18830.240234375||-18733.080078125|-18635.849609375|18392.73046875|-18541.939453125|18517.759765625|-18658.890625|-18658.890625|-18540.720703125|-18434.7109375|-18373.16015625|-18343.33984375|-18472.169921875|-18472.169921875|-18180.400390625|-18090.44921875|-18440.060546875|-18427.5703125|-18417.470703125|-18374.130859375|-18621.609375|-18621.609375|-18395.330078125|-17856.619140625|-17909.720703125|-17984.3203125|-17910.2109375|-17962.150390625|-17750.55078125|-17547.689453125|-17540.759765625|-17767.0390625|-17654.740234375|17410.5703125|-17440.8203125|-17440.8203125|-17410.2109375|-17404.130859375|-17279.599609375|-17185.830078125|-17314.640625|-17288|-17632.05078125|-17632.05078125|-17668.849609375|-17769.859375|-17672.83984375|-17667.51953125|-17596.630859375|17544.529296875|-17559.33984375|17479.310546875|-17485.6796875|17413.400390625|-17516.4296875|-17516.4296875|-17788.330078125|-17788.330078125|-17695.9609375|-17654.830078125|-17579.490234375|-17479.580078125|17228.130859375|-17412.099609375|-17412.099609375||-17652.26953125|-17652.26953125|-17728.439453125|-17728.439453125|-17787.029296875|-17868.890625|-17854.80078125|-17833.98046875|-17803.69921875|-17800.33984375|-17753.9609375|-17663.919921875|-17552.5|-17403.66015625||-17217.560546875|-17224.599609375|-17156.23046875|-17186.880859375|-17103.41015625|-17086.359375|-16994.609375|16789.4296875|-16811.33984375|-16811.33984375|-16484.91015625|-16380.799804688|-16244.469726562|-16164.330078125|-16389.380859375|-16389.380859375|-16437.5|-16557.919921875|-16492.66015625|-16613.259765625|-16613.259765625|-16869.990234375|-16869.990234375|-17024.08984375|||-17175.849609375|-17135.33984375|16903.583984375|-16994.990234375|-16994.990234375|16676.33984375|-16803.140625|-16803.140625|-16762.66015625|-16758.470703125|-17147.69921875|-17219.109375|-17130.4296875|-16957.890625|-16860.630859375|-16832.880859375|-16818.5703125|-16897.720703125|-16883.75|-17016.140625|-16983.5390625|-17484.359375|-17484.359375|-17648.240234375|17620.51953125|-17717.1796875|-17717.1796875|-17713.970703125|-17626.369140625|-17626.98046875|-17484.9296875|17416.349609375|-17556.80078125|17540.419921875|-17675.869140625|17361.2890625|-17605.76953125|-17605.76953125|-17554.19921875|-17392.890625|-17282.33984375|-17280.869140625|-17345.470703125|-17291.4609375|-17290.349609375|-16908.80078125|-16900.310546875|-16866.630859375|16860.669921875|-16867.4609375|-16867.4609375|-17250.140625|-17250.140625|-17256.310546875|-17269.400390625|-17158.7109375|-17316.66015625|-17316.66015625|-17295.0390625|-17237.650390625|-17341.26953125|-17242.150390625|-17192.9609375||-17138.7109375|-17128.55078125|-17118.240234375|||-17087.23046875|-17078.990234375|-17186.859375|-17065.69921875|-17049.58984375|-17007.140625|-17141.349609375|-16996.240234375|16986.9296875|-17032.109375|-17032.109375|-16966.890625|-16942.2890625|-17223.599609375|-17269.2890625|-17188.94921875|17066.44921875|-17193.330078125|-17193.330078125|-17262.25|17218.560546875|-17315.98046875|-17315.98046875|17088.08984375|-17184.9609375|17121.470703125
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||5770.2202148438|-5874.8798828125|-5874.8798828125|-5936.4501953125|-5936.4501953125|5855.0698242188|-5860.7299804688|5854.6298828125|-5875.1000976562|-5875.1000976562|-5928.1499023438|-5975.7202148438|-5929.2299804688|-5849.2900390625|-5794.6401367188|-5768.3901367188|-5740.25|-5768.6499023438|-5726.1201171875|-5768.7001953125|-5768.7001953125|-5764.5297851562|-5756.41015625|-5794.490234375|-5789.7900390625|-5893.240234375|-5873.080078125|5861.0400390625|-5879.0297851562|5856.4501953125|-5925.8999023438|5862.0200195312|-5912.1201171875|-5912.1201171875|-5863.6499023438|-5837.6499023438|5757.0600585938|-5766.0498046875|-5766.0498046875|-5759.4599609375|-5690.58984375|-5714.33984375|-5705.5600585938|-5732.8598632812|-5742.3901367188|-5736.1899414062|-5752.16015625|-5703.6098632812|-5707.3598632812||-5744.0400390625|-5718.8701171875|-5701.6000976562|-5674.7998046875|-5707.9702148438|-5672.1499023438|-5691.8100585938|-5647.1098632812|-5586.2900390625|-5575.2001953125|-5556.1899414062|-5529.0297851562|-5549.9501953125|-5504.6201171875|-5618.0600585938|-5618.0600585938|-5734.830078125|-5788.1201171875|-5781.33984375|-5749.91015625|-5745.1000976562|5630.16015625|-5637.8500976562|-5637.8500976562|-5600.1401367188|-5593.2001953125|-5618.9599609375|-5611.419921875|-5649.759765625|-5628.6899414062|-5668.1098632812|-5623.759765625|5564.4599609375|-5612.1499023438|-5612.1499023438|-5591.5600585938|-5576.2797851562|5492.8901367188|-5520.91015625|-5520.91015625|-5550.6499023438|-5588.8500976562|-5570.1899414062|-5636.7099609375|5604.0600585938|-5615.3500976562|5568.2900390625|-5581.5400390625|-5581.5400390625|-5549.0200195312|-5543.259765625|-5660.2099609375|5555.1401367188|-5596.9599609375|-5596.9599609375|-5658.2998046875|-5658.2998046875|-5657.3701171875|-5649.6000976562|-5615.7700195312|-5590.2700195312|-5566.66015625|-5507.6499023438|-5670||5643.0400390625|-5670.4399414062|-5670.4399414062|-5681.580078125|-5710.0698242188|-5707.5400390625|-5729.5698242188|-5728.3198242188|5699.4301757812|-5721.16015625|-5721.16015625|-5674.9599609375|-5665.83984375|-5634.75||-5559.7099609375|5447.1201171875|-5477.169921875|-5477.169921875|-5487.1201171875|-5492.1499023438|-5450.0297851562|-5542.3100585938|-5542.3100585938|5417.0400390625|-5427.4799804688|5385.3598632812|-5389|-5389|-5483.490234375|-5483.490234375|-5499.4702148438|-5538.6401367188|-5523.83984375|-5535.5297851562|-5526.6000976562|-5564.3198242188|-5557.16015625|-5563.919921875|||-5683.1499023438|-5653.669921875|-5688.9599609375|-5655.8979492188|-5674.5|-5662.2202148438|-5536.6098632812|-5529.1801757812|-5573.5698242188|-5573.5698242188|-5600.6098632812|-5600.6098632812|5530.419921875|-5551.3500976562|-5551.3500976562|-5574.2202148438|-5574.2202148438|5547.6000976562|-5587.0200195312|-5587.0200195312|5557.5200195312|-5603.7001953125|-5603.7001953125|-5638.1000976562|-5638.1000976562|-5631.3999023438|-5602.2900390625|-5608.7797851562|-5590.6801757812|-5582.009765625|-5526.2299804688|-5493.8198242188|-5437.1000976562|-5547.4702148438|-5533.6098632812|-5498.8100585938|-5475.75|-5499.9599609375|-5473.3198242188|-5484.6401367188|-5469.5400390625|-5498.7099609375|-5519.7998046875|-5491.1499023438|-5507.2700195312|-5461.9799804688|-5438.83984375|-5386.5498046875|-5428.7202148438|-5392.7299804688|-5386.1098632812|-5281.8701171875|-5339.3999023438|-5331.1801757812|-5335.2900390625|-5306.6298828125|-5367.6000976562|-5345.9702148438|-5383.75|-5315.8798828125|-5325.759765625|-5313.2700195312|-5358.5498046875||-5413.0200195312|-5403.740234375|-5413.3100585938|||-5401.830078125|-5406.25|-5430.1899414062|-5364.8701171875|-5320.9702148438|-5317.1000976562|-5344.7700195312|-5274.5200195312|-5285.6899414062|-5269.2099609375|5211.1298828125|-5215.2099609375|-5215.2099609375|-5150.1801757812|-5125.4501953125|5051.1801757812|-5078.3100585938|-5078.3100585938|-5091.8701171875|-5097.9702148438|-5094.7797851562|-5121.4702148438|5078.8500976562|-5104.75|-5104.75|-5098.1000976562
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||-8326.330078125|8102.66015625|-8108.1499023438|-8108.1499023438|-8305.48046875|-8420.3798828125|-8379.25|-8459.9697265625|-8459.9697265625|8359.169921875|-8401.0703125|-8401.0703125|8236.900390625|-8531.9599609375|-8531.9599609375|-8555.2197265625|-8555.2197265625|-8511.8798828125|-8489.6904296875|-8729.830078125|-8557.7099609375|-8475.23046875|-8361.4599609375|-8231.7802734375|-8054.5498046875|7980.5297851562|-8346.16015625|-8346.16015625|-8496.490234375|-8517.669921875|-8469.240234375|-8598.01953125|-8458.650390625|-8478.5498046875|-8398.5703125|-8423.6298828125|-8373.9296875|-8280.599609375|-8272.6103515625|-8418.4501953125|-8346.5302734375|-8553.349609375|-8553.349609375|-8890.58984375|8878.66015625|-8980.26953125|8926.25|-8996.8095703125|-8996.8095703125||8914.150390625|-8967.919921875|-8967.919921875|-9251.7802734375|9194.150390625|-9243.7001953125|-9243.7001953125|9148.4599609375|-9207.3603515625|-9207.3603515625|9099.990234375|-9125.3095703125|-9125.3095703125|8907.66015625|-9206.330078125|-9206.330078125|-9377.5|-9447.2197265625|-9232.1904296875|-9287|9236.75|-9238.919921875|9182.9501953125|-9332.75|9330.3798828125|-9436.0302734375|-9436.0302734375|-9314.98046875|-9240.0498046875|-9349.0595703125|9345.8701171875|-9399.8603515625|9395.3896484375|-9519.58984375|-9519.58984375|-9765.490234375|9608.91015625|-9660.9404296875|-9660.9404296875|-9596.400390625|-9522.650390625|-9461.1201171875|-9394.8203125|-9453.8095703125|-9429.330078125|-9368.5|-9348.5400390625|-9274.2998046875|-9245.1298828125|-9183.91015625|-9148.25|-9264.6796875|-9264.6796875|-9332.2099609375|9223.240234375|-9237.150390625|9174.4697265625|-9204.26953125|-9204.26953125|-9564.3203125|9515.1904296875|-9542.419921875|-9542.419921875|-9482.3701171875||-9437.7900390625|-9433.2099609375|-9397.75|-9564.23046875|9561.900390625|-9604.599609375|-9604.599609375|-9847.4697265625|-9847.4697265625|-9969.5302734375|-9969.5302734375|9804.240234375|-9824.099609375|9774.7197265625||-9838.0595703125|9676.7001953125|-9844.150390625|-9844.150390625|-9963.5498046875|9962.7197265625|-9971.490234375|9929.8896484375|-9955.8203125|-9955.8203125|-9777.4296875|-9740.5498046875|-9776.849609375|-9745.490234375|-10122.5703125|9824.330078125|-9851.169921875|-9851.169921875|-9734.330078125|-9659.3203125|-9558.4697265625|-9539.83984375|-9514.9404296875|-9424.7099609375|||-9140.599609375|-9096.2802734375|-9214.599609375|-9259.017578125|-9172.509765625|9048.169921875|-9082.3701171875|-9082.3701171875|-8975.33984375|-8934.73046875|-8901.349609375|-8845.4404296875|8638.669921875|-8642.349609375|-8642.349609375|-8693.48046875|-8725.9501953125|-8594.6201171875|-8604.8095703125|-8697.8798828125|-8542.919921875|-8611.8701171875|8604|-8657.330078125|-8657.330078125|-8715.41015625|8645.400390625|-8744.1904296875|-8744.1904296875|-8703.2900390625|-8605.76953125|-8726.400390625|-8723.849609375|-8740.25|-8714.0498046875|-8681.900390625|-8655.4697265625|-8724.3603515625|-8535.6201171875|-8689.240234375|8540.0498046875|-8644.650390625|-8644.650390625|-8580.6796875|-8504.3701171875|-8380.23046875|-8334.4697265625|-8313.150390625|-8250.3896484375|-8267.419921875|-8267.419921875|-8464.490234375|-8464.490234375|-8528.33984375|8488.080078125|-8509.919921875|-8509.919921875|-8640.98046875|-8640.98046875|-8957.099609375|-8957.099609375|-8948.759765625|-8907||-8868.16015625|-8809.1298828125|-8838.0498046875|||-8861.3798828125|-8828.5400390625|-8875.9296875|-8759.8896484375|8631.1201171875|-8720|8614.8203125|-8634.2099609375|-8634.2099609375|-8714.4599609375|-8731.509765625|-8590.759765625|-8765.66015625|-8765.66015625|-8899.98046875|-8899.98046875|8831.8896484375|-8911.3203125|8889.9296875|-8957.41015625|-8957.41015625|-8919.240234375|-8803.990234375|-9088.4599609375|-9088.4599609375|-8997.3798828125
01038|27363|/indices/ftse-all-financials|INDICES:GB||5434.2001953125|-5466.25|-5466.25|-5467.8901367188|-5484.0200195312|-5462.6499023438|-5499.7001953125|-5466.9301757812|-5509.5297851562|-5500.490234375|-5542.75|-5529.1298828125|5427.3901367188|-5448.8500976562|-5448.8500976562|5419.1000976562|-5421.8798828125|5381.8701171875|-5477.5400390625|-5477.5400390625|-5462.2099609375|-5409|-5409.0498046875|-5383.4301757812|-5484.1899414062|-5484.1899414062|5377.4599609375|-5410.5498046875|-5410.5498046875|-5387.5698242188|-5370.6401367188|-5427.66015625|-5354.9301757812|-5388.7299804688|-5354.8999023438|-5363.3999023438|-5330.5498046875|5276.25|-5326.3100585938|5260.8798828125|-5333.16015625|5327.5600585938|-5336.669921875|-5336.669921875|-5413.08984375|-5413.08984375|5381.8500976562|-5413.080078125|-5413.080078125||-5410.3999023438|-5381.919921875|-5388.58984375|-5373.75|-5425|-5392.7998046875|-5390.2001953125|-5327.080078125|-5284.3500976562|-5262.1098632812|5203.5400390625|-5207.2998046875|-5207.2998046875|5080.4301757812|-5187.25|-5187.25|-5515.08984375|-5515.08984375|-5439.1201171875|-5407.1401367188|5314.8798828125|-5323.830078125|-5323.830078125|-5368.9599609375|5335.759765625|-5364.9501953125|5355.3598632812|-5357.3500976562|-5357.3500976562|-5361.2998046875|-5372.740234375|-5371.509765625|5295.1201171875|-5336.4399414062|5320.1000976562|-5351.3198242188|-5351.3198242188|-5305.83984375|-5264.9702148438|-5288.9599609375|-5278.3198242188|-5305.1000976562|-5305.1000976562|-5310.1401367188|-5343.3901367188|-5310.8798828125|-5351.0600585938|-5303.240234375|-5282.8999023438|-5240.6000976562|5212.5698242188|-5279.3798828125|5221.75|-5291.16015625|-5291.16015625|-5318.990234375|-5344.169921875|-5302.2202148438|-5307.5200195312|-5341.2299804688|-5324.9399414062|-5316.83984375|-5272.2299804688|-5341.419921875||5329.509765625|-5335.9501953125|-5335.9501953125|-5370.240234375|-5377.66015625|-5371.1401367188|-5380.4399414062|-5363.7202148438|5336.2299804688|-5336.6401367188|5304.58984375|-5329.2001953125|-5329.2001953125|-5301.41015625||-5227.6201171875|-5189.9702148438|-5142.4501953125|-5142.169921875|-5105.4702148438|-5084.1000976562|-5032.1000976562|-5072.8999023438|-5072.8999023438|4961.5200195312|-4968.8701171875|-4968.8701171875|4903.8500976562|-5019.1401367188|-5019.1401367188|5005.66015625|-5077.08984375|5031.2900390625|-5063.990234375|5035.669921875|-5070.5400390625|-5070.5400390625|-5019.7202148438|-4993.1201171875|||-5007.5400390625|-4999.9501953125|-5029.25|-5009.0849609375|-5024.1401367188|-4991.3198242188|-4881.0600585938|-4869.3999023438|-4873.6899414062|-4876.6000976562|-4840.759765625|-4890.5297851562|4822.1499023438|-4833.1000976562|-4833.1000976562|-4875.169921875|-4875.169921875|-4841.3999023438|-4837.5|-4855.6298828125|-4802.3500976562|-4790.8198242188|-4782.330078125|-4769.6201171875|-4766.9501953125|-4752.759765625|-4708.4599609375|-4804.1401367188|-4781.4799804688|-4791.83984375|-4722.2001953125|4644.4301757812|-4688.259765625|4668.58984375|-4690.3598632812|-4690.3598632812|-4713.759765625|-4741.5297851562|-4698.25|-4711.6801757812|-4692.3701171875|-4751.08984375|-4772.3901367188|-4737.8100585938|-4762.509765625|-4705.2202148438|-4712.4301757812|-4687.0498046875|-4683.91015625|-4626.5498046875|4604.0498046875|-4670.0400390625|-4670.0400390625|-4726.0498046875|4715.8100585938|-4789.490234375|-4789.490234375|-4814.6899414062|-4830.75|-4797.509765625|-4821.259765625|-4792.490234375|-4891.16015625||-4891.16015625|-4882.0600585938|-4880.0297851562|||-4847.6899414062|-4832.8999023438|-4841.669921875|-4786.2900390625|4769.4702148438|-4798.8598632812|4729.9702148438|-4732.4702148438|-4732.4702148438|-4733.7797851562|-4736.66015625|-4690.669921875|-4696.3901367188|-4631.0498046875|-4634.2099609375|-4632.1098632812|-4604.7998046875|-4593.8500976562|-4624.6899414062|-4624.6899414062|-4637.3598632812|-4638.4301757812|-4626.66015625|-4658.7001953125|-4658.7001953125|-4651.9501953125
01039|27349|/indices/ftse-all-health-care|INDICES:GB||14507.98046875|-14752.919921875|-14752.919921875|-15124.01953125|-15226.259765625|-15173.629882812|-15382.639648438|-15382.639648438|-15516.290039062|-15516.290039062|-15691.950195312|-15691.950195312|15506.01953125|-15576.379882812|15393.290039062|-15460.790039062|-15460.790039062|-15338.540039062|-15256.91015625|-15423.8203125|-15374.849609375|-15649.0703125|-15649.0703125|-15606.799804688|-15412.639648438|-15532.400390625|-15506.01953125|-15395.299804688|-15367.209960938|-15582.209960938|-15582.209960938|-15834.25|-15834.25|-15952.389648438|-16044.610351562|-15975.830078125|-16334.580078125|-16334.580078125|-16686.0703125|-16686.0703125|-16587.5390625|-16460.51953125|-17009.740234375|-17009.740234375|-17083.5|-17083.5|-17055.80078125|-16979.599609375|-16860.009765625||-16759.859375|16690.119140625|-16765.640625|-16765.640625|-16741.91015625|-16712.7109375|-16842.849609375|-16612.630859375|-16607.080078125|-16445.369140625|-16387.970703125|-16303.030273438|-16288.25|-15993.0703125|-16098.58984375|-16268.719726562|-16083.25|15787.309570312|-15979.309570312|-15979.309570312|-15830.0703125|-15637.690429688|-15694.599609375|-15661.5|-15758.01953125|-15620.58984375|-15730.719726562|-15730.719726562|-15532.440429688|-15531.969726562|-15735.01953125|-15564.540039062|15416.26953125|-15474.629882812|-15474.629882812|-15506.190429688|15397.009765625|-15428.379882812|-15428.379882812|-15669.209960938|-15714.629882812|-15701.280273438|-16070.610351562|-16058.469726562|-16059.75|-16033.370117188|15926.08984375|-15979.700195312|15953.059570312|-16051.6796875|15982.26953125|-16019.580078125|15959.41015625|-16166.5703125|-16166.5703125|-16187.349609375|-16245.559570312|-16195.259765625|15920.0703125|-16158.700195312|-16158.700195312|-15941.530273438|-15878.580078125|-16248.309570312||-16248.309570312|-16366.389648438|-16380.879882812|-16312.6796875|16145.889648438|-16227.690429688|-16227.690429688|-16345.700195312|-16345.700195312|-16413.9609375|-16413.9609375|-16338.440429688|-16270.389648438|-16109.940429688||-16003.219726562|-16051.709960938|-16009.959960938|-15889.049804688|-15827.9296875|-15766.040039062|-15758.709960938|-15214.040039062|-15195.190429688|-15136.450195312|-14772.290039062|14660.26953125|-14728.889648438|-14728.889648438|-14962.400390625|-14962.400390625|-14866.120117188|-14650.360351562|-14624.26953125|-14552.110351562|-14712.509765625|14605.400390625|-14661.3203125|-14661.3203125|||-14924.959960938|-14924.959960938|14600.379882812|-14665.3203125|-14665.3203125|14265.669921875|-14382.990234375|-14382.990234375|-14406.4296875|-14406.4296875|-14601.190429688|-14683.990234375|-14652.620117188|-14624.759765625|-14409.51953125|-14518.379882812|-14328.080078125|-14297.860351562|-14211.719726562|-14256.26953125|-14179.389648438|-14497.379882812|-14497.379882812|-14457.990234375|-14444.690429688|-14279.290039062|-14272.669921875|-14388.23046875|-14543.3203125|-14287.349609375|-14022.3203125|-13938.25|13672.809570312|-13957.169921875|-13957.169921875|-13997.48046875|-14622.509765625|-14617.75|-14488.219726562|-14351.360351562|-14380.379882812|-14380.379882812|-14371.809570312|-14342.080078125|14186.080078125|-14273.75|-14273.75|-14435.650390625|-14435.650390625|-14381.780273438|-14289.419921875|-14537.360351562|-14537.360351562|-14702.990234375|-14710.75|-14628.940429688|-14755.610351562|-14755.610351562|-14571.91015625|-14510.219726562|-14591.719726562|-14435.16015625|14163.5||-14169.41015625|-14169.41015625|14022.33984375|||-14049.700195312|-14049.700195312|-14047.299804688|-13883.83984375|-13904.440429688|-13705.309570312|-14064.259765625|-13975.169921875|-13786.26953125|-13715.309570312|13665.040039062|-13709.549804688|-13709.549804688|-13876.849609375|-13876.849609375|-13782.66015625|-13674.759765625|-13562.6796875|-13491.26953125|-13747.870117188|-13747.870117188|13636.440429688|-13729|13636.790039062|-13776.759765625|-13776.759765625
01040|27333|/indices/ftse-all-industrials|INDICES:GB||8509.8203125|-8603.759765625|-8603.759765625|-8723.75|8652.419921875|-8662.0703125|-8662.0703125|-8712.6103515625|-8736.7802734375|-8733.6103515625|-8828.4697265625|-8828.4697265625|8644.6396484375|-8661.1796875|-8661.1796875|8532.6904296875|-8646.73046875|8568.759765625|-8617.919921875|-8617.919921875|-8659.7900390625|-8659.7900390625|-8681.2998046875|-8684.6796875|-8667.5302734375|-8750.6103515625|-8702.26953125|8621.8203125|-8657.48046875|8638.9404296875|-8782.6396484375|8561.080078125|-8614.169921875|8605.4296875|-8614.0302734375|-8614.0302734375|-8528.830078125|-8409.990234375|-8507.7197265625|-8515.7001953125|-8387.51953125|-8542.7998046875|-8542.7998046875|-8607.3798828125|-8607.3798828125|-8750.349609375|-8750.349609375|-8666.4697265625|-8600.0400390625||-8604|-8588.009765625|-8576.240234375|-8531.6298828125|-8628.099609375|-8609.849609375|-8637.9697265625|-8567.2900390625|-8470.1298828125|-8430.759765625|8359.919921875|-8414.5703125|-8414.5703125|8166.509765625|-8365.25|-8365.25|-8689.5302734375|-8689.5302734375|-8574.73046875|-8516.2001953125|-8548.98046875|-8372.849609375|-8524.0703125|-8524.0703125|8425.830078125|-8467.3798828125|-8467.3798828125|-8481.7998046875|-8586.8896484375|-8534.5595703125|-8556.1298828125|-8533.009765625|8361.6904296875|-8442.7099609375|8425.7802734375|-8453.1201171875|-8453.1201171875|8303.9599609375|-8345.7197265625|-8345.7197265625|-8423.3896484375|-8457.75|-8427.669921875|-8565.5595703125|8511.5498046875|-8589.76953125|-8589.76953125|-8523.080078125|-8518.0498046875|-8443.01953125|-8434.7998046875|-8652|8501.900390625|-8541|-8541|-8608.400390625|-8608.400390625|-8592.2099609375|-8552.509765625|-8587.9296875|-8556.349609375|-8550.0400390625|-8493.8603515625|-8629.7099609375||-8629.7099609375|-8612.9697265625|-8564.990234375|-8585.2197265625|-8626.0595703125|-8528.6796875|-8630.6796875|-8630.6796875|8430.2998046875|-8505.4404296875|-8505.4404296875|-8470.58984375|-8430.7802734375|-8351.490234375||-8244.0595703125|-8137.6000976562|-8129.58984375|-8244.2998046875|-8244.2998046875|-8224.2197265625|-8070.240234375|-8182.75|-8182.75|-8092.0297851562|-7988.7700195312|-8003.3598632812|-8069.6201171875|-8055.9599609375|-8194.66015625|-8176.9301757812|-8179.2099609375|-8175.0297851562|-8191.669921875|-8296.58984375|-8253.83984375|-8285.830078125|-8265.330078125|-8367.9296875|||8353.5703125|-8354.8095703125|8297.0595703125|-8328.5400390625|-8328.5400390625|-8309.83984375|-8159.9702148438|-8093.419921875|-8034.3598632812|-8032.0297851562|-8016.330078125|-8027.1201171875|-8050.9501953125|-7956.5698242188|-8039.6401367188|-8039.6401367188|-7951.9599609375|-7912|-7988.830078125|-7988.830078125|-7959.41015625|-7911.490234375|-7920.0200195312|-7952.009765625|-7925.8999023438|-7933.4399414062|-7806.66015625|-7850.1899414062|-7850.1899414062|-7809.2001953125|-7688.6801757812|-7643.83984375|-7552.0200195312|-7678.2202148438|-7666.3198242188|-7643.9702148438|-7611.8798828125|-7614.0698242188|-7504.9599609375|-7575.7900390625|-7548.2900390625|-7564.8198242188|-7618.2001953125|-7576.5297851562|-7580.5|-7535.2099609375|7418.75|-7458.2099609375|7393.0297851562|-7420.3901367188|7373.5698242188|-7439.1401367188|-7439.1401367188|-7440.9702148438|-7489.0600585938|-7389.3500976562|-7468.3798828125|-7451.7797851562|-7480.7001953125|-7417.9501953125|-7476.8500976562|-7428.7299804688|-7595.7001953125||-7595.7001953125|-7598.58984375|-7610.7797851562|||-7568.5600585938|-7587.2202148438|-7596.3198242188|-7497.990234375|-7449.1801757812|-7445.740234375|-7474.9599609375|-7312.6401367188|-7309.5498046875|-7289.9702148438|7145.83984375|-7151.7700195312|-7151.7700195312|7082.7797851562|-7093.5400390625|-7093.5400390625|-6995.7700195312|-6974.9799804688|-6967.6000976562|-6939.5200195312|-6966.830078125|-6966.830078125|-6923.3100585938|-6920.3100585938|-6946.759765625|-6999.4301757812
01041|27371|/indices/ftse-all-technology|INDICES:GB||2511.330078125|-2585.8798828125|-2585.8798828125|-2629.419921875|2618.1000976562|-2627.8000488281|2587.6599121094|-2607.3200683594|-2607.3200683594|-2607.8500976562|-2635.8100585938|-2625.1599121094|2596.0300292969|-2613.1201171875|-2613.1201171875|2574.0200195312|-2592.2700195312|2572.3898925781|-2581.1000976562|-2581.1000976562|-2578.5100097656|-2571.1000976562|-2593.7299804688|-2591.25|-2639.6398925781|-2639.6398925781|2614.4699707031|-2615.9599609375|-2615.9599609375|2601.169921875|-2640.4899902344|2578.4799804688|-2602.080078125|2587.9599609375|-2603.3898925781|-2603.3898925781|-2594.669921875|-2540.2199707031|-2543.7900390625|-2548.5400390625|-2539.2900390625|-2573.0300292969|-2573.0300292969|-2607.1999511719|-2629.2099609375|-2616.6201171875|-2624.8000488281|-2599.419921875|-2599.919921875||-2590.9299316406|-2613.0900878906|2604.4699707031|-2620.6101074219|2603.5900878906|-2608.25|-2608.25|-2576.3601074219|-2564.7299804688|-2548.0400390625|-2536.4799804688|-2551.3798828125|-2551.3798828125|2533.2900390625|-2586.0600585938|-2586.0600585938|-2651.2399902344|-2673.9599609375|-2647.0200195312|-2645.7600097656|-2640.2600097656|2604.7700195312|-2605.2199707031|-2605.2199707031|2575.1599121094|-2582.2199707031|2581.9499511719|-2619.9399414062|2617.6000976562|-2629.419921875|-2629.419921875|2596.6799316406|-2609.1398925781|-2609.1398925781|-2653.4799804688|2651.3601074219|-2654.0500488281|-2654.0500488281|-2634.7900390625|-2624.5600585938|-2660.4599609375|-2660.4599609375|2647.830078125|-2652.4499511719|-2652.4499511719|-2668.1599121094|-2677.1398925781|-2649.5600585938|2611.8601074219|-2614.5300292969|2604.8999023438|-2634.7099609375|2602.25|-2621.2399902344|-2621.2399902344|-2635.7299804688|-2635.7299804688|-2606.5100097656|-2597.6499023438|-2603.1398925781|-2591.3400878906|2561.4299316406|-2582.2700195312|-2582.2700195312||-2621.4099121094|-2621.4099121094|2588.5100097656|-2597.8400878906|-2597.8400878906|2582.8100585938|-2670.7199707031|-2670.7199707031|-2662.1000976562|-2641.3601074219|-2653.7600097656|-2653.7600097656|-2645.25|-2633.1101074219|||-2582.6201171875|-2559.7600097656|-2566.7299804688|-2566.7299804688|-2566.0300292969|-2511.7399902344|-2534.1899414062|-2524.4099121094|-2476.3400878906|-2455.4899902344|-2463.75|-2457.6899414062|-2537.919921875|2537.0300292969|-2566.6101074219|-2566.6101074219|2548.4599609375|-2567.3400878906|-2567.3400878906|-2599.5900878906|-2599.5900878906|-2593.25|-2586.9399414062|||-2607.1201171875|-2603.7800292969|-2624.3120117188|-2624.3120117188|-2641.080078125|-2661.7199707031|-2617.1499023438|-2645.3000488281|-2645.3000488281|-2668.2199707031|2653.6599121094|-2675.9099121094|-2675.9099121094|2632.6599121094|-2635.669921875|-2635.669921875|-2618.919921875|-2599.3400878906|-2626.9799804688|-2626.9799804688|-2615.8100585938|-2590.9599609375|2585.1499023438|-2589.0400390625|-2589.0400390625|-2585.5500488281|-2533.7700195312|-2573.9899902344|-2573.9899902344|2541.6599121094|-2547.6599121094|2522.5300292969|-2564.8798828125|-2564.8798828125|2553.6201171875|-2560.8200683594|-2560.8200683594|-2551.1799316406|-2530.9899902344|-2550.3100585938|-2550.3100585938|-2567.3500976562|-2589.7600097656|-2541.5700683594|-2561.9099121094|-2537.2299804688|2505.7900390625|-2511.9399414062|2476.4699707031|-2488.5900878906|2463.669921875|-2475.5500488281|-2475.5500488281|-2482.8500976562|-2496.2199707031|-2470.6398925781|-2475.7299804688|-2461.0500488281|-2472.5400390625|-2434.0400390625|-2462.3100585938|-2462.3100585938|-2533.8000488281||-2533.8000488281|-2543.6599121094|-2543.6599121094|||-2532.1499023438|-2522.9499511719|-2528.1999511719|-2509.7399902344|2479.1499023438|-2502.75|2498.5200195312|-2517.8200683594|-2517.8200683594|-2511.419921875|-2493.1398925781|-2468.0200195312|-2456.8601074219|-2432.5400390625|-2425.419921875|-2446.4699707031|-2428.2800292969|-2450.8500976562|-2433.919921875|-2424.6398925781|-2404.8000488281|-2434.1999511719|2316.9099121094|-2320.0300292969|-2320.0300292969|-2312.7800292969
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||-7483.16015625|-7459.6499023438|-7576.8798828125|-7576.8798828125|-7546.3901367188|-7504.759765625|-7398.0600585938|-7389.490234375|-7504.0698242188|-7458.6801757812|-7492.740234375|-7397.8100585938|-7413.7001953125|-7357.6801757812|-7574.5600585938|-7587.58984375|-7553.669921875|7493.9501953125|-7862.6000976562|-7862.6000976562|7810.1298828125|-7901.5200195312|-7901.5200195312|-7826.91015625|-7815.1000976562|-7847.830078125|-7794.16015625|-7473.8999023438|-7410.6298828125|-7111.4702148438|-7050.9399414062|-7241.3901367188|-7045.4799804688|-7074.8500976562|-7026.58984375|-7020.5297851562|-6917.4301757812|-6757.7299804688|-6724.0600585938|-6770.3999023438|-6705.7099609375|-6881.6098632812|-6881.6098632812|-7170.330078125|-7170.330078125|-7241.4799804688|7236.3701171875|-7351.0600585938|-7351.0600585938||-7305.3100585938|-7256.33984375|-7358.419921875|-7282.66015625|-7334.0600585938|-7188.7202148438|-7230.2202148438|-7230.2202148438|-7340.919921875|-7340.919921875|-7285.1098632812|-7279.990234375|-7277.2202148438|-7196.5698242188|-7355.9501953125|-7355.9501953125|-7503.4501953125|-7650.0297851562|-7458.1098632812|-7589.8701171875|-7681.83984375|-7553.9501953125|7475.7900390625|-7606.3100585938|7590.5297851562|-7718.0400390625|-7718.0400390625|-7835.1201171875|-7835.1201171875|-8002.490234375|-8116.0297851562|-8107.4799804688|8038.2900390625|-8077.5498046875|-8077.5498046875|-8169.1499023438|-8169.1499023438|7924.2299804688|-7957.16015625|-7957.16015625|-7919.7797851562|-7915.1000976562|-7995.25|-7972.7299804688|-7999.080078125|-7935.330078125|-8022.2202148438|-7915.5698242188|7797.169921875|-7865.330078125|-7865.330078125|-7955.8500976562|-7955.8500976562|-7959.169921875|-8100.6201171875|-8075.1098632812|-8194.669921875|-8065.83984375|-8313.8603515625|-8313.8603515625|-8342.599609375|8329.3603515625|-8490.2802734375|-8490.2802734375||-8538.4296875|-8538.4296875|-8778.3896484375|-8778.3896484375|-8771.3798828125|-8721.1904296875|8497.849609375|-8527.0703125|8476.4697265625|-8546.8203125|-8546.8203125|8337.759765625|-8419.419921875|-8419.419921875||8247.23046875|-8268.349609375|-8268.349609375|-8421.8203125|-8421.8203125|-8324.169921875|-8221.2001953125|-8086.8901367188|-7945.1499023438|-8059|-8069.58984375|-8066.75|-8059.8798828125|-7894.91015625|-8120.509765625|-8154.2099609375|-7882|-7995.2099609375|-7995.2099609375|-7881.6098632812|-7675.5200195312|-7788.4301757812|-7699.0400390625|-7651.3500976562|||-7471.6000976562|7305.25|-7363.8408203125|-7363.8408203125|-7413.2998046875|-7413.2998046875|-7208.66015625|-7190.16015625|-7217.3999023438|7131.16015625|-7244|-7244|-7071.080078125|-7008.0600585938|-7105.6401367188|-7105.6401367188|-7024.990234375|-6937.4702148438|-7011.4301757812|-7011.4301757812|-6888.2299804688|-6846.3100585938|-6924.6000976562|-6867.990234375|-7014.4799804688|-7007.3198242188|-7085.2001953125|-7085.2001953125|-7250.330078125|-7344.1899414062|-7159.1899414062|7118.3598632812|-7179.490234375|7079.6098632812|-7186.2900390625|-7186.2900390625|-7242.6801757812|-7351.8500976562|-7303.83984375|-7532.6000976562|-7532.6000976562|7491.580078125|-7557.7202148438|-7557.7202148438|7395.5498046875|-7428.8999023438|-7428.8999023438|-7243.7202148438|-7107.830078125|-7337.9599609375|7280.66015625|-7486.0400390625|-7486.0400390625|-7597.169921875|7540.8198242188|-7586.169921875|-7586.169921875|-7770.4799804688|-7770.4799804688|-7845.759765625|-7845.759765625|-8066.4501953125|-8066.4501953125||-8095.1801757812|-8095.1801757812|8025.8500976562|||-8027.4301757812|-8027.4301757812|-8006.8798828125|-7975.419921875|-7875.7998046875|-7836.759765625|-7767.8598632812|-7440.8100585938|-7530.580078125|-7530.580078125|-7884.8999023438|-7884.8999023438|-7792.4301757812|-7661.6401367188|-7759.7900390625|-7980.5400390625|-7664.3701171875|-7686.5200195312|-7756.080078125|-7755.2001953125|-7782.83984375|-7812.3598632812|-7810.25|-7914.259765625|-7914.259765625|-7879.509765625
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||-420.50167963137|-425.78462518178|-428.33294285422|-428.33294285422|-428.33294285422|-428.33294285422|-431.63382200274|-432.84090947082|-434.48098488837|-438.24907136501|-438.24907136501|-438.24907136501|-438.24907136501|-438.24907136501|-438.24907136501|-438.24907136501|-438.24907136501|-438.24907136501|-438.24907136501|-443.83285931018|-447.20482835138|-449.12036185092|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|426.29738971934|421.70819994857|418.87856024559|417.1889669504|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927||413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|411.30354935012|409.76948395131|405.9505547457|-428.75817689193|-428.75817689193|-428.75817689193|-428.75817689193|-428.75817689193|-428.75817689193|-428.75817689193|-428.75817689193|-428.75817689193|-428.75817689193|-432.60352547183|-434.53055794007|-434.53055794007|-434.53055794007|-435.30447194975|-435.30447194975|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158||412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|406.35378082213|406.35378082213|406.35378082213|406.35378082213|406.35378082213|405.18475138277|400.00027239687||396.48420464073|-412.90519713176|-412.90519713176|-412.90519713176|-412.90519713176|-412.90519713176|-412.90519713176|-412.90519713176|-412.90519713176|-412.90519713176|-412.90519713176|-412.90519713176|-414.22743393329|-415.81658444302|398.53283785301|398.53283785301|398.53283785301|398.53283785301|398.53283785301|398.53283785301|398.53283785301|398.53283785301|398.53283785301|398.53283785301|||398.53283785301|397.1860947875|397.1860947875|397.1860947875|397.1860947875|389.8700986734|388.0056942173|388.0056942173|388.0056942173|388.0056942173|388.0056942173|388.0056942173|388.0056942173|387.87019477378|-407.45951780352|-407.45951780352|-407.45951780352|-407.45951780352|-407.45951780352|-407.45951780352|-407.45951780352|-407.45951780352|-413.0011369285|-414.6490564939|-417.60599745616|-417.60599745616|-417.60599745616|-417.60599745616|-417.60599745616|-417.60599745616|-417.60599745616|-417.60599745616|-419.06332650565|-422.25926489723|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-430.47127756307|413.25877707216|413.25877707216|413.25877707216|413.25877707216|413.25877707216|413.25877707216|413.25877707216|413.25877707216|413.25877707216|413.25877707216|413.25877707216||413.25877707216|413.25877707216|411.66198585004|||407.62714460713|407.62714460713|404.41515518142|400.9194498566|400.9194498566|400.9194498566|392.88382747739|385.40202191769|385.22669997148|382.32021941004|382.02746072144|381.88940541315|381.02600730313|375.71229919844|375.71229919844|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375
01044|27360|/indices/ftse-all-utilities|INDICES:GB||8867.2001953125|-9016.490234375|-9016.490234375|-9040.83984375|-9153.759765625|-9122.5703125|-9179.7001953125|-9271.4599609375|-9257.66015625|-9422.7802734375|-9422.7802734375|-9476.3203125|-9476.3203125|-9301.2197265625|-9218.240234375|-9071.6103515625|-9038.6396484375|8984.0595703125|-9001.5498046875|-9001.5498046875|-9203.0595703125|-9203.0595703125|-9442.740234375|9306.1298828125|-9373.330078125|-9373.330078125|-9430.169921875|-9430.169921875|-9458.7998046875|-9458.7998046875|-9386.6103515625|-9351.4501953125|-9553.2802734375|-9614.5302734375|-9533.01953125|9450.8203125|-9506.0400390625|-9506.0400390625|-9524.6298828125|-9534.8203125|-9419.419921875|-9416.2998046875|-9229.6298828125|9185.5498046875|-9192.2802734375|9130.51953125|-9193.990234375|9125.8701171875|-9133.76953125||-9133.76953125|-9070.5498046875|-9043.2998046875|-9105.580078125|-9158.650390625|-9102.259765625|-9162.58984375|-9162.58984375|-9127.6904296875|-9042.990234375|9007.259765625|-9042.759765625|-9042.759765625|8916.259765625|-9254.8896484375|9126.3095703125|-9163.7802734375|-9163.7802734375|-9096.25|-9080.5400390625|-9017.1103515625|-8883.349609375|-8969.4501953125|-8942.2900390625|8863.080078125|-8945.0703125|-8945.0703125|8758.759765625|-8838.0595703125|-8838.0595703125|-9031.8896484375|-9130.650390625|-8952.0302734375|-8815.830078125|-8807.849609375|-8847.8701171875|-8744.2998046875|8464.48046875|-8479.900390625|-8479.900390625|-8436.7001953125|-8435.4404296875|-8531.01953125|-8591.6396484375|-8580.509765625|-8619.150390625|-8644.5400390625|-8579.830078125|-8531.33984375|-8356.900390625|-8461.9599609375|-8443.76953125|8323.0703125|-8413.2001953125|-8413.2001953125|-8396.1904296875|-8379.25|-8626.0400390625|-8626.0400390625|-8457.7900390625|-8436.58984375|-8167.1098632812|-8135.8500976562|-8446.5302734375||-8446.5302734375|-9398.66015625|9393.23046875|-9433.4599609375|-9433.4599609375|-9476.7900390625|-9535.0400390625|-9510.5|9269.8095703125|-9305.4404296875|-9305.4404296875|-9275.0498046875|-9183.66015625|-9134.759765625|||-8796.26953125|8707.4599609375|-8772.3203125|-8772.3203125|-8723.0400390625|-8689.3603515625|-8730.91015625|-8780.5|-8716.8798828125|-8666.3896484375|-8579.66015625|-8452.6103515625|-8429.990234375|-8648.7998046875|-8648.7998046875|-8432.740234375|-8412.8701171875|-8521.58984375|8495.7998046875|-8742.25|8699.25|-8754.23046875|8736|||-8769.08984375|8677.5|-8749.9658203125|-8749.9658203125|-8742.6396484375|-8684.9599609375|-8690.58984375|-8583.4296875|-8616.2197265625|-8664.83984375|-8623.73046875|8571.830078125|-8731.1796875|-8731.1796875|-8777.0400390625|-8791.3896484375|-8766.4501953125|8578.4599609375|-8591.8896484375|-8591.8896484375|-8577.91015625|-8514.3203125|-8502.169921875|-8418.4404296875|-8533.5498046875|-8517.6103515625|-8619.669921875|-8645.349609375|-8522.4501953125|-8553.0498046875|-8496.669921875|-8410.7197265625|-8370.740234375|-8413.650390625|-8359.599609375|-8683.0498046875|-8683.0498046875|-8703.8603515625|-8769.2197265625|-8755.080078125|-8880.9697265625|-8880.9697265625|8804.0498046875|-8826.1201171875|8803.8095703125|-8846.58984375|8811.8095703125|-8838.990234375|-8838.990234375|8751.01953125|-8853.349609375|-8853.349609375|-9141.6796875|-9141.6796875|-9121.169921875|-9077.509765625|-9251.349609375|-9319.5498046875|-9235.669921875|-9231.599609375|-9213.2197265625|-9103.8701171875|-9060.3701171875||-9112.5302734375|-9112.5302734375|-9134.990234375|||-9134.990234375|-9191.419921875|-9191.419921875|-9108.48046875|-9073.2197265625|-9303.26953125|-9303.26953125|9189.33984375|-9196.080078125|-9196.080078125|-9253.759765625|-9261.4697265625|-9187.1904296875|-9086.9296875|-9052.1298828125|-9060.5498046875|-8997.080078125|-9043.900390625|-9044.25|-8996.7001953125|-8968.5400390625|-8915.76953125|-8991.8701171875|8956.01953125|-8964.5595703125|-8964.5595703125
01045|49558|/indices/hsci-tele|INDICES:HK||-1547.1262332208|-1547.1262332208|-1549.5457495856|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875||1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1450.4202948055|1450.4202948055|1450.4202948055||1450.4202948055|1450.4202948055|1450.4202948055|1450.4202948055|1430.5247741762|-1502.8280013628|-1502.8280013628|-1502.8280013628||-1502.8280013628|-1502.8280013628|-1502.8280013628|-1502.8280013628|-1509.9894595221|-1518.6694000115|-1522.2520853535||-1541.0273211285|1473.9004678657|1473.9004678657|1473.9004678657|1473.9004678657|1473.9004678657|1473.9004678657|1473.9004678657|1463.8977841195|-1527.2809967416|-1527.2809967416|-1527.2809967416|-1527.2809967416|-1527.2809967416|-1527.2809967416|-1527.2809967416|-1527.2809967416|-1527.2809967416|-1527.2809967416|-1541.7301108793|-1541.7301108793|-1541.7301108793|-1542.7434378151|-1557.6450029875|-1557.6450029875|-1557.6450029875|-1557.6450029875|-1567.6983730026|-1577.724863232|-1582.8136975907|1497.9972756717|1497.9972756717|1497.9972756717|1497.9972756717|1497.9972756717|1497.9972756717|1497.9972756717|1497.9972756717|1497.9972756717|1493.5958092315|1488.0108918229|1488.0108918229|1488.0108918229|1488.0108918229|1488.0108918229|1488.0108918229|1488.0108918229|1478.1159770797||1457.0699644961|1445.7828203446|1445.7828203446|1445.7828203446|1445.7828203446|1445.7828203446|1445.7828203446|1445.7828203446|1445.7828203446|1445.7828203446|1445.7828203446|1445.7828203446|1445.7828203446|1445.7828203446||1445.7828203446|1445.7828203446|1445.7828203446|1445.7828203446|1441.8792540504|1441.780475396|1441.780475396|1441.780475396|1441.780475396|1427.8074680917|1427.8074680917|1427.8074680917|1427.8074680917|1424.4243000141|1424.4243000141|1424.4243000141|1424.1187305786||1424.1187305786|1424.1187305786|1402.0091065673|1381.1662659909|1381.1662659909|1381.1662659909|1381.1662659909|1381.1662659909|1381.1662659909||1381.1662659909|1381.1662659909|1381.1662659909|1370.5725438093|1356.5311996644|1349.1467048025|1349.1467048025|1345.8868650448|1345.8868650448|1338.144003153|1338.144003153|1338.144003153|1338.144003153|1338.144003153|1338.144003153|1335.635060264|1335.635060264|1335.635060264||1335.635060264|1335.635060264|||1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1330.9076551171|1330.9076551171|1314.7618490559|1297.3337900751|1292.6891720031|1292.6891720031|1292.6891720031|||1292.6891720031|1292.6891720031|1289.602918369|1289.602918369|1289.602918369|1289.602918369|1289.602918369|1289.602918369|1289.602918369|1289.602918369|1283.6838592229|1275.1802476415|1275.1802476415|1275.1802476415|1275.1802476415|1275.1802476415|1275.1802476415|1275.1802476415|1275.1802476415|1264.7113699923|1259.9979224933|1259.9979224933|1259.9979224933|1259.9979224933|1255.2654528897|1247.7971584843|1246.0407254866|1246.0407254866|1246.0407254866||1246.0351593949|1239.3918763242|-1287.7625307357|||-1287.7625307357|-1287.7625307357|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||-2889.8261669457|-2903.6724527478|-2945.4067020549|-2968.1789374809|-2968.1789374809|-2974.1053271273|-2983.9914876067|-2985.9182034351|-2985.9182034351|-2985.9182034351|-2985.9182034351|-2985.9182034351|-2985.9182034351|-3082.1412926623|-3143.8442883965||-3155.0352768952|-3155.0352768952|-3196.9327316716|2749.3878100999|2669.4214900915|2669.4214900915|2669.4214900915||2545.9876636867|2427.2680448299|2232.3128151104|2194.7304933519|2126.8243003389|2092.2327566699|2090.8396053928|2033.8029442516||1995.165394329|1986.1334183822|1986.1334183822|1977.6120148908|1973.7103804184|1973.7103804184|1973.7103804184||1973.7103804184|1973.7103804184|1973.7103804184|1973.7103804184|1973.7103804184|-2083.0358823122|-2083.0358823122|-2083.0358823122|-2083.0358823122|-2083.0358823122|-2083.0358823122|-2083.0358823122|-2083.0358823122|-2083.0358823122|-2083.0358823122|-2083.0358823122|-2093.0024388295|-2093.0024388295|-2097.4363072783|-2097.4363072783|-2097.4363072783|-2097.4363072783|-2097.4363072783|-2097.4363072783|-2124.7341890766|-2132.6721377133|-2132.6721377133|-2132.6721377133|-2155.5142531989|-2155.5142531989|-2155.5142531989|-2183.4837052687|-2197.7561047572|-2197.7561047572|-2197.7561047572|-2197.7561047572|-2197.7561047572|-2197.7561047572|-2197.7561047572|-2197.7561047572|-2197.7561047572|-2197.7561047572|-2197.7561047572|-2213.3129082806|-2232.8773542716|-2232.8773542716|-2232.8773542716|-2251.2363805057||-2266.203888496|-2299.0359231986|-2305.6381902655|-2305.6381902655|-2305.6381902655|-2328.3524922221|-2367.9388818364|-2367.9388818364|-2367.9388818364|-2380.9928325141|-2380.9928325141|-2390.6398585123|-2390.6398585123|-2417.2287083514||-2458.1929496005|-2460.5725170808|-2460.5725170808|-2460.5725170808|-2460.5725170808|-2460.5725170808|-2460.5725170808|-2471.2495605369|-2476.1907732805|-2476.1907732805|-2476.5757669696|-2525.182031659|2375.6100228015|2375.6100228015|2375.6100228015|2369.5037756046|2369.5037756046||2369.5037756046|2336.0245681927|2336.0245681927|2336.0245681927|2336.0245681927|2336.0245681927|2318.8150312818|2313.1700081733|2241.0160706254||-2385.2458165503|-2385.2458165503|-2385.2458165503|-2385.2458165503|-2385.2458165503|-2385.2458165503|-2385.2458165503|-2385.2458165503|-2395.485871368|-2395.485871368|-2423.1676782562|2270.3661426603|2270.3661426603|2270.3661426603|2270.3661426603|2248.2647734289|2248.2647734289|2248.2647734289||2248.2647734289|2248.2647734289|||2248.2647734289|2248.2647734289|2248.2647734289|2248.2647734289|2248.2647734289|2248.2647734289|2248.2647734289|2248.2647734289|2248.2647734289|2248.2647734289|2248.2647734289|2246.2780387274|2187.8696547563|2187.8696547563|2187.8696547563|2187.8696547563|2187.8696547563|2187.8696547563|2187.8696547563|2187.8696547563|2173.5305690833|2173.5305690833|2159.1160647149|2122.236884514|2107.0720429061|2072.1339891882|2048.4421575833|2043.0819807524|2043.0819807524|2037.6072301329|-2205.0305821522|-2205.0305821522|||-2205.0305821522|-2205.0305821522|-2205.0305821522|-2205.0305821522|-2205.0305821522|-2205.0305821522|-2205.0305821522|-2205.0305821522|-2211.2009785486|-2211.2009785486|-2211.2009785486|-2211.2009785486|-2211.2009785486|-2211.2009785486|-2211.2009785486|-2245.6190044292|-2245.6190044292|-2280.9961187452|-2335.6440707411|-2349.588504708|-2366.1094732203|-2366.1094732203|-2366.1094732203|-2389.8677577882|-2394.5896636014|-2394.8399521981|-2394.8399521981|-2394.8399521981|-2394.8399521981||-2394.8399521981|-2394.8399521981|-2394.8399521981|||-2394.8399521981|-2394.8399521981|-2394.8399521981|-2394.8399521981|-2394.8399521981|-2394.8399521981|-2394.8399521981|-2394.8399521981|-2394.8399521981|-2394.8399521981|-2434.1065251203|-2441.1179351238|-2441.1179351238|-2441.1179351238|-2478.5626796515|-2496.3490901293|-2510.5428394014|-2559.0263862273|2400.4854313247|2400.4854313247|2400.4854313247|2400.4854313247|2400.4854313247|2400.4854313247|2394.7204919608|2394.7204919608
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||-14874.780923785|-14965.752729987|-15071.376839743|-15273.551404006|-15273.551404006|-15273.551404006|-15273.551404006|-15387.877447626|-15387.877447626|-15387.877447626|-15387.877447626|-15387.877447626|-15387.877447626|-15906.965176181|-15934.860382252||-15934.860382252|-15934.860382252|-16638.14283864|14321.910980389|13920.273202292|13920.273202292|13920.273202292||13548.935828068|13078.56037103|11996.351746891|11811.381281268|11496.703105488|-11946.059563945|-11946.059563945|-11946.059563945||-11946.059563945|-11946.059563945|-12128.842061067|-12160.799935474|-12178.718023007|-12178.718023007|-12178.718023007||-12178.718023007|-12178.718023007|-12178.718023007|-12178.718023007|-12178.718023007|-12178.718023007|-12178.718023007|-12178.718023007|-12178.718023007|-12178.718023007|-12281.374951779|-12323.553711612|-12505.858833214|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12760.979723979|-12870.77901639|-12870.77901639|-13209.901760833|-13223.531295751|-13223.531295751|-13223.531295751|-13223.531295751|-13223.531295751|-13223.531295751|-13223.531295751|-13223.531295751|-13223.531295751|-13223.531295751|-13223.531295751|-13295.425126789|-13581.272276293|-13592.49321943|-13592.49321943|-13713.931376624||-13794.708234316|-13794.708234316|-13794.708234316|-13794.708234316|-13794.708234316|-13934.144674413|-14148.445369134|-14148.445369134|-14148.445369134|-14148.445369134|-14218.699390183|-14337.41267963|-14366.15786018|-14559.442001762||-14914.498111767|-14997.319516045|-14997.319516045|-14997.319516045|-15038.28231027|-15038.28231027|-15218.737180681|-15514.502157811|-15514.502157811|-15514.502157811|-15514.502157811|-15761.436316839|14881.82056375|14881.82056375|14881.82056375|14768.379013122|14768.379013122||14768.379013122|14641.565873955|14622.433924621|14514.793470175|14514.793470175|14514.793470175|14405.636841861|14373.289687571|14144.423364044||14144.423364044|14037.635172288|13845.590132838|-14588.098139254|-14588.098139254|-14588.098139254|-14588.098139254|-14588.098139254|-14595.385012293|-14595.385012293|-14653.998429458|13925.07149639|13925.07149639|13925.07149639|13925.07149639|13925.07149639|13925.07149639|13925.07149639||13925.07149639|13925.07149639|||13925.07149639|13925.07149639|13925.07149639|13925.07149639|13925.07149639|13925.07149639|13855.031966456|13855.031966456|13855.031966456|13855.031966456|13855.031966456|13827.48951134|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13470.281655198|13215.069243622|12969.575309754|12847.934367993|12847.934367993|12749.475361138|-13953.822232748|-13953.822232748|||-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-14148.442324139|-14148.442324139|-14375.868695658|-14761.561300297|-14923.709661545|-14923.709661545|-14923.709661545|-14923.709661545|-15051.074265867|-15110.287921275|-15281.526075723|-15417.732857574|-15427.532765084|-15427.532765084||-15427.532765084|-15427.532765084|-15427.532765084|||-15427.532765084|-15427.532765084|-15427.532765084|-15427.532765084|-15427.532765084|-15427.532765084|-15427.532765084|-15427.532765084|-15435.817215767|-15435.817215767|-15649.971985852|-15649.971985852|-15775.722236884|-15873.685948969|-16142.02762776|-16337.488108536|-16422.0303528|-16483.094217955|-16688.529871078|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699
01048|49553|/indices/hsci-energy|INDICES:HK||-11834.001869839|-11834.001869839|-11872.391997303|-12056.940543879|-12165.11389641|-12347.491813662|-12347.491813662|-12432.573966135|-12503.971453258|-12617.046948932|-12699.666857321|-12829.669918133|-12829.669918133|-12944.384398158|-12944.384398158||-12944.384398158|-12944.384398158|11735.152080062|11735.152080062|11434.730664044|11084.250488261|10889.575954839||10825.828380274|10825.828380274|10825.828380274|10825.828380274|10466.571138672|-11436.493176515|-11436.493176515|-11436.493176515||-11436.493176515|-11436.493176515|-11436.493176515|-11436.493176515|-11436.493176515|-11802.561537274|-11999.77996329||-12367.471226573|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12477.722360593|-12705.154935186|-12705.154935186|-12705.154935186|-12705.154935186|-12768.478218594|-12768.478218594|-12811.468429078|-12811.468429078|-12811.468429078|-12811.468429078|-13109.80525323|-13324.612824769|-13439.047724136|12564.716145164|12564.716145164|12564.716145164|12564.716145164|12564.716145164|12564.716145164|12564.716145164|12564.716145164|12564.716145164|12527.770977265|12401.999103532||12401.999103532|12401.999103532|12401.999103532|12401.999103532|12401.999103532|12401.999103532|12401.999103532|12323.963435194|12323.963435194|12323.963435194|12323.963435194|12323.963435194|12323.963435194|12323.963435194||12323.963435194|12323.963435194|12323.963435194|12323.963435194|12323.963435194|12323.358186967|12323.358186967|12323.358186967|12210.103172151|11915.832192147|11763.007181885|11763.007181885|11763.007181885|11763.007181885|11763.007181885|11763.007181885|11763.007181885||11763.007181885|11763.007181885|11669.667973361|11453.144102346|11409.954276044|11248.340471646|11207.221478896|11207.221478896|11207.221478896||11207.221478896|11207.221478896|11207.221478896|11043.644452062|11043.644452062|11043.644452062|11043.644452062|11043.644452062|11043.644452062|11043.644452062|11043.644452062|10925.447231892|10894.183773282|10847.300275435|10772.362413733|10772.362413733|10772.362413733|10772.362413733||10772.362413733|10515.123493558|||10376.169895594|10376.169895594|10376.169895594|10376.169895594|10376.169895594|10376.169895594|10343.872723592|10343.872723592|10343.872723592|10343.872723592|10343.872723592|10254.290728667|10254.290728667|10254.290728667|10254.290728667|10226.10314253|10079.426074468|10079.426074468|10079.426074468|10079.426074468|10079.426074468|10079.426074468|10079.426074468|10079.426074468|10079.426074468|9795.3694121693|9710.9694314902|9607.410533687|9374.0013959369|9271.2043291353|9271.2043291353|9271.2043291353|||9271.2043291353|9271.2043291353|9271.2043291353|9271.2043291353|9271.2043291353|9271.2043291353|9271.2043291353|9271.2043291353|9271.2043291353|9271.2043291353|9151.3373296816|8834.1551927018|-9351.9116749097|-9351.9116749097|-9351.9116749097|-9446.4483447959|8912.8371470234|8912.8371470234|8912.8371470234|8912.8371470234|8912.8371470234|8912.8371470234|8912.8371470234|8912.8371470234|8912.8371470234|8912.2768430468|8823.826863368|8710.61318152|8653.3982181819||8552.7931048376|8513.0982414862|8381.9699970506|||-8877.0253562485|-8877.0253562485|-8877.0253562485|-8877.0253562485|-8877.0253562485|-8877.0253562485|-8877.0253562485|-8881.1202960053|-8970.6441311118|-8970.6441311118|-9009.041950302|-9009.041950302|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895
01049|49560|/indices/hsci-financials|INDICES:HK||-3750.1980560077|-3750.1980560077|-3755.3534308289|-3764.2453470641|-3764.2453470641|-3807.3903378837|-3809.2298784645|-3820.2430019623|-3820.2430019623|-3836.8409736168|-3836.8409736168|-3836.8409736168|-3836.8409736168|-3870.0618733815|-3870.0618733815||-3870.0618733815|-3870.0618733815|-3890.6690971889|3593.7461726073|3476.5641067164|3449.3889380182|3427.7110297642||3377.1177240435|3311.8763285814|3216.7716205721|3216.7716205721|3109.7316508961|3037.4085536215|3010.3033950829|2960.3271908256||-3108.8683351884|-3108.8683351884|-3108.8683351884|-3108.8683351884|-3108.8683351884|-3146.3822144856|-3146.3822144856||-3172.201738683|-3172.201738683|3047.9415818107|3047.9415818107|3047.9415818107|3047.9415818107|3047.9415818107|3029.8151229103|3007.9446732424|2972.4401805558|2959.7563302605|-3092.4171004801|-3092.4171004801|-3092.4171004801|-3092.4171004801|-3092.4171004801|-3092.4171004801|-3092.4171004801|-3092.4171004801|-3092.4171004801|-3092.4171004801|-3092.4171004801|-3092.4171004801|-3092.4171004801|-3133.3357458676|-3148.7550771975|-3148.7550771975|-3148.7550771975|-3148.7550771975|-3148.7550771975|-3157.5123009443|-3167.6934662622|-3167.6934662622|-3167.6934662622|-3167.6934662622|-3167.6934662622|-3167.6934662622|-3167.6934662622|-3167.6934662622|-3167.6934662622|-3167.6934662622|-3167.6934662622|-3167.6934662622|-3187.6389805257|-3271.1988564001|-3280.3449452379|-3280.3449452379|-3280.3449452379||-3280.3449452379|-3280.3449452379|-3280.3449452379|-3280.3449452379|-3280.3449452379|-3280.3449452379|-3280.3449452379|-3280.3449452379|-3280.3449452379|-3280.3449452379|-3280.3449452379|-3280.3449452379|-3280.3449452379|-3324.8738595091||-3374.7014373235|-3384.1999070305|-3387.7600925564|-3387.7600925564|-3387.7600925564|-3387.7600925564|-3387.7600925564|-3431.0200437042|3278.3849542371|3278.3849542371|3278.3849542371|3278.3849542371|3278.3849542371|3278.3849542371|3278.3849542371|3232.802130142|3201.6940714685||3163.8383970093|3161.7082720676|3121.8853169458|3078.5652498101|3078.5652498101|3073.5965883306|3062.4645387918|3049.2578398685|2976.4518940163||2936.9522319582|2918.7034619414|2864.5450792404|2830.6055622202|2797.0756789426|-2900.2823105065|-2900.2823105065|-2900.2823105065|-2900.2823105065|-2900.2823105065|-2910.4176008666|-2940.221704956|-2942.2569354465|-2942.2569354465|-2942.2569354465|-2942.2569354465|-2942.2569354465|-2942.2569354465||-2942.2569354465|-2942.2569354465|||-2942.2569354465|-2969.2966057913|2842.2157525434|2842.2157525434|2842.2157525434|2842.2157525434|2842.2157525434|2842.2157525434|2842.2157525434|2842.2157525434|2842.2157525434|2842.2157525434|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2818.9427522557|2818.9427522557|2779.7212492511|2779.1192048971|2752.080102527|2752.080102527|2752.080102527|||2752.080102527|2752.080102527|2752.080102527|2748.2765697302|2748.2765697302|2748.2765697302|2748.2765697302|2748.2765697302|2748.2765697302|2748.2765697302|2721.7063611152|2694.0742608311|-2854.5280507651|-2854.5280507651|-2854.5280507651|-2861.6207639895|-2861.6207639895|-2892.8103296715|-2960.9537110282|2860.7510978471|2860.7510978471|2860.7510978471|2860.7510978471|2860.7510978471|2860.7510978471|2860.7510978471|2860.7510978471|2860.7510978471|2860.7510978471||2860.7510978471|2830.6757261235|-2944.1264073313|||-2944.1264073313|-2944.1264073313|-2944.1264073313|-2944.1264073313|-2944.1264073313|-2944.1264073313|-2944.1264073313|-2944.1264073313|-2944.1264073313|-2944.1264073313|-2961.8331914993|-2961.8331914993|-2975.606283198|-2986.6741091523|-3038.8679744705|-3048.5476024279|2908.6910251266|2908.6910251266|2908.6910251266|2908.6910251266|2908.6910251266|2908.6910251266|2908.6910251266|2908.6910251266|2903.4496258998|2903.4496258998
01050|49563|/indices/hsci-cong|INDICES:HK||-1511.0081584586|-1515.8495597457|-1520.7639625972|-1535.7106355788|-1535.7106355788|-1542.9075952844|-1542.9075952844|-1565.3784343221|-1568.3132099022|-1573.0976606164|-1573.0976606164|-1573.0976606164|-1573.0976606164|-1592.159679602|-1606.6890523681||-1630.3337111485|-1630.3337111485|1478.2961890359|1478.2961890359|1418.4405752047|1418.4405752047|1418.2376094228||1418.2376094228|1384.0145462228|1367.2778143472|1367.2778143472|1328.1131056223|1308.7833741941|1301.5587567|-1372.6434553837||-1372.6434553837|-1372.6434553837|-1372.6434553837|-1372.6434553837|-1375.9476910405|-1392.8168653705|1321.9038932674||1321.9038932674|1321.9038932674|1321.9038932674|1321.9038932674|1321.9038932674|1311.5105498359|1311.5105498359|1294.9406432096|1277.0001219581|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1260.8234827683|1260.8234827683|1260.8234827683|1252.7333065646|1252.7333065646|1252.7333065646|1247.0463931447|-1333.0356454519|-1333.0356454519|-1333.0356454519|-1333.0356454519|-1333.0356454519|-1333.0356454519|-1333.0356454519|-1333.0356454519||-1333.0356454519|-1333.0356454519|-1339.6696934817|-1339.6696934817|-1339.6696934817|-1349.7626791726|-1349.7626791726|-1349.7626791726|-1349.7626791726|-1356.1835486901|-1370.4373142997|-1372.4941852137|-1373.2268833103|-1392.4537459416||-1405.6689968783|-1405.6689968783|-1405.6689968783|-1405.6689968783|-1405.6689968783|-1405.6689968783|-1412.2300242007|-1435.4383284847|1357.6332513121|1357.6332513121|1357.6332513121|1357.6332513121|1357.6332513121|1357.5739873813|1357.5739873813|1337.1494214719|1328.8857588701||1328.8857588701|1318.9608543109|1284.9198294427|1261.4142180257|1261.4142180257|1261.4142180257|1255.6312831036|1249.9825468187|1232.2928892182||1232.2928892182|1232.2928892182|1215.61657016|1199.5239383614|-1262.749018435|-1262.749018435|-1262.749018435|-1262.749018435|-1262.749018435|-1262.749018435|-1276.2166963731|-1291.5074634723|-1312.7254965231|-1326.5833085825|-1346.8581968733|-1347.9842562429|-1347.9842562429|-1347.9842562429||-1352.9832898706|-1352.9832898706|||-1352.9832898706|-1353.1553698215|-1379.1092379527|-1381.083642213|1305.7207880733|1305.7207880733|1305.7207880733|1305.7207880733|1305.7207880733|1305.7207880733|1305.7207880733|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1289.3932026125|1282.3668844675|1265.7588052719|1265.7588052719|1253.9302683902|1249.9192087454|1249.9192087454|||1249.9192087454|1249.9192087454|1249.9192087454|1238.9825304388|1238.9825304388|1238.9825304388|1238.9825304388|1238.9825304388|1238.9825304388|1238.9825304388|-1317.5401854647|-1317.5401854647|-1317.5401854647|-1317.5401854647|-1317.5401854647|-1326.7800126179|-1326.7800126179|-1337.7494050247|1297.1207467249|1297.1207467249|1297.1207467249|1297.1207467249|1297.1207467249|1297.1207467249|1297.1207467249|1297.1207467249|1297.1207467249|1297.1207467249|1297.1207467249||1297.1207467249|1290.5808250828|1271.7175522296|||1266.2917192742|1259.8963638167|1259.8963638167|1259.8963638167|1259.8963638167|1259.8963638167|-1323.5440279626|-1323.5440279626|-1323.5440279626|-1323.5440279626|-1323.5440279626|-1323.5440279626|-1323.5440279626|-1323.5440279626|1254.6962973059|1254.6962973059|1254.6962973059|1254.6962973059|1254.6962973059|1254.6962973059|1254.6962973059|1254.6962973059|1254.6962973059|1254.6962973059|-1306.1563098172|-1306.1563098172
01051|49555|/indices/hsci-indu-good|INDICES:HK||-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1095.0864101225|-1115.9465632763|-1132.4150487413||-1141.4796280907|-1141.4796280907|-1209.3506894693|1022.7303604963|993.583632847|993.583632847|993.583632847||962.84012794089|918.99400541067|873.82726268503|871.71805296709|845.87503932107|-882.93315779875|-882.93315779875|-882.93315779875||-882.93315779875|-882.93315779875|-882.93315779875|-882.93315779875|-882.93315779875|-893.45072478399|-905.73583813889||-920.16477946422|-924.93632316869|-924.93632316869|-924.93632316869|-924.93632316869|-924.93632316869|-925.28670909131|-925.28670909131|-925.28670909131|-925.28670909131|-925.28670909131|-925.28670909131|-925.28670909131|-925.28670909131|-925.28670909131|-925.28670909131|-927.0098188802|-927.0098188802|-927.08273956201|-927.08273956201|-927.08273956201|-927.21647989272|-927.21647989272|-927.21647989272|-934.16008464344|-934.16008464344|-934.16008464344|-934.16008464344|-942.05456277547|-942.05456277547|-942.05456277547|-954.5239533497|-959.43741610917|-959.43741610917|-968.47821896244|-973.88912892529|-981.02346722493|-981.90442145543|-989.46815149398|-989.46815149398|-989.46815149398|-989.46815149398|-989.46815149398|-990.32241102956|-1011.237103428|-1024.4415511192|-1024.4415511192|-1024.7084853382||-1024.7084853382|-1024.7084853382|-1029.3710953628|-1032.1453372474|-1032.1453372474|-1040.5350958382|-1040.5350958382|-1040.5350958382|-1040.5350958382|-1040.5350958382|-1040.5350958382|-1040.5350958382|-1040.5350958382|976.15875267135||976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135||976.15875267135|959.12363374616|948.0474083996|928.83891446832|928.83891446832|928.83891446832|911.65660431918|897.69732361962|883.05945503772||-935.39717448933|-935.39717448933|-935.39717448933|-935.39717448933|-935.39717448933|-935.39717448933|-936.82375019842|-936.82375019842|-937.30682585923|-937.30682585923|-939.6729995844|-939.6729995844|-939.6729995844|-939.6729995844|-939.6729995844|-939.6729995844|-939.6729995844|-939.6729995844||-939.6729995844|-939.6729995844|||-939.6729995844|-939.6729995844|877.79438826317|877.79438826317|877.79438826317|877.79438826317|877.79438826317|877.79438826317|877.79438826317|877.79438826317|877.79438826317|877.79438826317|868.6743440283|858.00092248262|833.68770100608|829.23298429929|827.81754944598|827.81754944598|827.81754944598|812.81465427494|812.81465427494|812.81465427494|812.81465427494|812.81465427494|805.73071937667|792.35633044891|777.81150431823|-847.66582642955|-847.66582642955|-847.66582642955|-847.66582642955|-847.66582642955|||-847.66582642955|-847.66582642955|-847.66582642955|-847.66582642955|-847.66582642955|-863.6261253995|-863.6261253995|-866.35794328785|-868.55833631092|-868.55833631092|-868.55833631092|-868.55833631092|-868.55833631092|-868.55833631092|-868.55833631092|-885.62868802342|-886.66743466361|-896.06549747237|-912.92316573477|-912.92316573477|-912.92316573477|-912.92316573477|-912.92316573477|865.86909939943|865.86909939943|865.86909939943|865.86909939943|865.86909939943|865.86909939943||865.86909939943|854.1845719781|-910.04485537025|||-910.04485537025|-910.04485537025|-910.04485537025|-910.04485537025|-910.04485537025|-910.04485537025|-910.04485537025|-910.04485537025|-910.04485537025|-910.04485537025|-920.83151993722|-921.91332483258|-922.24079190908|-922.24079190908|-935.09368114138|890.71355602151|890.71355602151|890.71355602151|890.71355602151|890.71355602151|890.71355602151|890.71355602151|890.71355602151|890.71355602151|890.71355602151|890.71355602151
01052|49562|/indices/hsci-info-tech|INDICES:HK||-12764.052930574|-12764.052930574|-12764.052930574|-12946.618490568|-12960.397443948|-13019.352365359|-13019.352365359|-13019.352365359|-13019.352365359|-13019.352365359|-13019.352365359|-13019.352365359|-13019.352365359|-13207.648732777|-13346.03711194||-13628.53307399|-13628.53307399|12021.512887802|12021.512887802|11529.773163096|11447.155688188|11447.155688188||11031.890597553|10846.996660041|10326.826258553|10217.827950041|9970.733800827|9786.8420269605|9736.8968485325|9574.6517175535||9456.598109401|9456.598109401|9456.598109401|9456.598109401|9456.598109401|9456.598109401|9456.598109401||9456.598109401|9456.598109401|9456.598109401|9456.598109401|9456.598109401|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10111.871966602|-10111.871966602|-10111.871966602|-10111.871966602|-10111.871966602|-10111.871966602|-10178.480841797|-10395.884095052|9754.8537424984|9754.8537424984|9754.8537424984|9754.8537424984|9754.8537424984|9754.8537424984|9754.8537424984|9754.8537424984|-10438.854965379|-10438.854965379|-10438.854965379|-10438.854965379|-10438.854965379|-10438.854965379|-10438.854965379|-10438.854965379||-10502.677120821|-10622.617699349|-10681.58527994|-10681.58527994|-10681.58527994|-10741.510824338|-10741.510824338|-10741.510824338|-10741.510824338|-10741.510824338|-10788.205386417|-10788.640016988|-10788.640016988|-10821.281541289||-10821.281541289|-10821.281541289|-10821.281541289|-10821.281541289|-10821.281541289|-10821.281541289|-10821.281541289|-10932.31336619|-10945.846477115|-10945.846477115|-11030.127324833|10285.958019529|10285.958019529|10285.958019529|10285.958019529|10277.625392792|10078.738120898||9957.7400562057|9614.5796088917|9547.4742858969|9547.4742858969|9547.4742858969|9547.4742858969|9547.4742858969|9512.4277004757|9078.0769793637||9078.0769793637|9078.0769793637|8941.0475551958|8804.4369536898|8706.2938808359|8396.8846397308|8366.7510496083|8366.7510496083|8366.7510496083|8366.7510496083|8366.7510496083|8366.7510496083|8366.7510496083|8366.7510496083|8362.9213051203|8295.8373558107|8295.8373558107|8295.8373558107||8295.8373558107|8295.8373558107|||8082.563009375|8082.563009375|8082.563009375|8082.563009375|8082.563009375|8082.563009375|8072.4410500481|8072.4410500481|8072.4410500481|8072.4410500481|8072.4410500481|8072.4410500481|7855.3388511819|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7502.9321997522|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|||-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8476.3769136114|-8476.3769136114|-8548.0966629102|-8814.5231747179|-8817.5257739882|-8817.5257739882|-8817.5257739882|-8817.5257739882|-8959.766674874|-9072.0426704329|-9225.2543885886|-9275.3515906126|-9275.3515906126|-9275.3515906126||-9275.3515906126|-9275.3515906126|-9275.3515906126|||-9326.7276285724|-9326.7276285724|-9326.7276285724|-9326.7276285724|-9326.7276285724|-9326.7276285724|-9326.7276285724|-9326.7276285724|-9326.7276285724|-9326.7276285724|-9431.1294809247|-9431.1294809247|-9520.8981537184|-9522.1679247044|-9710.024365123|-9809.2834742686|9124.4209384517|9124.4209384517|9124.4209384517|9124.4209384517|9124.4209384517|9124.4209384517|9124.4209384517|9124.4209384517|9124.4209384517|9124.4209384517
01053|49554|/indices/hsci-materials|INDICES:HK||-7823.2652640224|-7823.2652640224|-7932.9930884971|-8094.0595406044|-8166.5489578764|-8259.8754968158|-8303.6811346999|-8359.0696987417|-8359.0696987417|-8359.0696987417|-8359.0696987417|-8359.0696987417|-8359.0696987417|-8359.0696987417|-8359.0696987417||-8359.0696987417|-8359.0696987417|7459.7792588837|7459.7792588837|7263.2437696878|7263.2437696878|7263.2437696878||7156.3981338545|6971.3155263314|6625.3693383046|6625.3693383046|6414.9896402169|6258.6686649111|6103.0305044152|5893.0577381957||-6411.8758271114|-6411.8758271114|-6411.8758271114|-6411.8758271114|-6411.8758271114|-6459.0455424936|-6534.5832362342||-6670.5263768488|-6770.0953612122|-6966.8515623711|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7079.466715978|-7089.1006316856|-7154.1463453191|-7169.057535594|-7169.057535594|-7169.057535594|-7169.057535594|-7272.0637857449|-7272.0637857449|-7312.6231462704|-7477.5975225487|-7646.9900315646|-7683.3816105926|-7836.0554679327|-7934.3503350033|-7934.3503350033|-7934.3503350033|-7934.3503350033|-7934.3503350033|-7934.3503350033|-7934.3503350033|-7934.3503350033|-7934.3503350033|-7934.3503350033|-7934.3503350033|-7934.3503350033|-7934.3503350033||-7934.3503350033|-7934.3503350033|-8056.2438278078|-8056.2438278078|-8056.2438278078|-8056.2438278078|-8056.2438278078|-8056.2438278078|-8056.2438278078|-8179.0126732587|-8182.1384574836|-8255.9665857891|-8324.5791925434|-8394.3356045621||-8447.1966933803|-8447.1966933803|-8447.1966933803|-8625.6717817072|-8654.885828416|-8663.4132698889|-8663.4132698889|-8663.4132698889|-8663.4132698889|-8663.4132698889|-8663.4132698889|-8664.3316388522|8064.2477324933|8064.2477324933|8064.2477324933|7683.3718178206|7683.3718178206||7614.9920425872|7420.0692563035|7357.8121402504|7164.8200755386|-7788.1466940189|-7788.1466940189|-7788.1466940189|-7788.1466940189|-7788.1466940189||-7788.1466940189|-7788.1466940189|-7788.1466940189|-7788.1466940189|-7788.1466940189|-7788.1466940189|7102.8448343027|7102.8448343027|7102.8448343027|7102.8448343027|7102.8448343027|7102.8448343027|7102.8448343027|7029.7723636349|6997.4037547333|6866.1456432615|6866.1456432615|6681.2326808809||6655.6194555361|6511.3333848404|||6187.6809514125|6187.6809514125|6187.6809514125|6187.6809514125|6187.6809514125|6187.6809514125|6090.1605299913|6090.1605299913|6090.1605299913|6061.329767929|6061.329767929|5864.7916490635|5864.7916490635|5864.7916490635|5761.9914536036|5680.720457346|5453.2707230059|5415.6502228278|5411.4353875604|5329.4648477263|5329.4648477263|5329.4648477263|5329.4648477263|5329.4648477263|5284.8200185241|5156.269313117|5043.1851959981|4978.4157071419|4903.4085362982|4903.4085362982|4903.4085362982|4903.4085362982|||4903.4085362982|4903.4085362982|4903.4085362982|4903.4085362982|4903.4085362982|4903.4085362982|4903.4085362982|4903.4085362982|4903.4085362982|4903.4085362982|4883.3022093851|4808.7984346901|-5381.5026528469|-5381.5026528469|-5446.6086876251|-5562.6749627798|-5562.6749627798|-5717.2105706234|5392.3863946999|5392.3863946999|5392.3863946999|5392.3863946999|5392.3863946999|5392.3863946999|5392.3863946999|5392.3863946999|5392.3863946999|5392.3863946999|5392.3863946999||5365.9469326961|5331.8253136727|-5610.1288282378|||-5610.1288282378|-5610.1288282378|-5610.1288282378|-5610.1288282378|-5610.1288282378|-5610.1288282378|-5610.1288282378|-5610.1288282378|-5638.4103432623|-5638.4103432623|-5797.3234771056|-5826.7831657511|-5838.650077831|-5863.7761034436|-5863.7761034436|-5863.7761034436|-5863.7761034436|-5863.7761034436|-5863.7761034436|-5870.3228656018|-5870.3228656018|-5870.3228656018|-5870.3228656018|-5870.3228656018|-5870.3228656018|-5870.3228656018
01054|49561|/indices/hsci-prop---con|INDICES:HK||-1739.6977040094|-1739.6977040094|-1739.6977040094|-1751.4973404487|-1751.4973404487|-1751.4973404487|-1764.9647844721|-1803.3825499668|-1819.6700574175|-1844.7221326082|-1844.7221326082|-1868.7368449336|-1872.5752795103|-1872.5752795103|-1880.5555519132||-1880.5555519132|-1880.5555519132|1629.3670946044|1629.3670946044|1629.3670946044|1629.3670946044|1629.3670946044||1581.9539644368|1481.5105966073|1374.6578786088|1364.9286962298|1336.5774779615|1312.5888467693|1299.580401304|-1369.0128836397||-1369.0128836397|-1369.0128836397|-1369.0128836397|-1369.0128836397|-1369.0128836397|-1392.1355991735|-1392.1355991735||-1392.1355991735|-1392.1355991735|-1392.1355991735|-1392.1355991735|-1392.1355991735|-1392.1355991735|-1392.1355991735|-1392.1355991735|-1392.1355991735|-1392.1355991735|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1409.8936525577|-1409.8936525577|-1410.1008031891|1342.4144233181|1342.4144233181|1342.4144233181|1342.4144233181|1342.4144233181|1342.4144233181|1342.4144233181|1342.4144233181|1342.4144233181|1342.4144233181|1342.4144233181|1342.4144233181|-1447.2012560041|-1447.2012560041|-1454.5158337654|-1476.2391553636|-1476.2391553636|-1476.2391553636|-1476.2391553636|-1476.2391553636||-1476.2391553636|-1489.5596599309|-1494.3556620956|-1494.3556620956|-1494.3556620956|-1513.3685077429|-1531.3519445232|-1531.3519445232|-1531.3519445232|-1545.3978108091|-1564.1303810626|-1564.1303810626|-1569.6110204624|-1600.7694131982||-1630.3432594021|-1640.6208199085|-1645.6567568478|-1645.6567568478|-1645.6567568478|-1645.6567568478|-1659.7253149546|-1686.3514377316|1568.4265909864|1568.4265909864|1568.4265909864|1568.4265909864|1568.4265909864|1568.4265909864|1568.4265909864|1539.4573409506|1509.5587208478||1483.9647476109|1466.7852664427|1442.4319258217|1440.9123072142|1440.9123072142|1440.9123072142|1440.9123072142|1440.9123072142|1397.4896946477||1389.1506473576|1389.1506473576|1344.4768477584|1320.2893184186|-1403.0189599912|-1403.0189599912|-1403.0189599912|-1403.0189599912|-1418.7883941647|-1418.7883941647|-1426.0548333058|-1438.1515020672|-1468.8816263746|-1473.3434968073|-1482.5980925654|-1482.5980925654|-1482.5980925654|-1482.5980925654||1398.5034958896|1398.5034958896|||1398.5034958896|1398.5034958896|1398.5034958896|1398.5034958896|1398.5034958896|1398.5034958896|1398.5034958896|1398.5034958896|1398.5034958896|1398.5034958896|1398.5034958896|1396.2510970496|1392.2506537522|1392.2506537522|1392.2506537522|1392.2506537522|1392.2506537522|1392.2506537522|1392.2506537522|1392.2506537522|1392.2506537522|1392.2506537522|1388.2040201886|1388.2040201886|1388.2040201886|1366.1217635287|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|||-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.6118722904|-1518.8512569931|-1518.8512569931|-1550.6992183821|-1594.6041459129|-1610.8679556367|-1618.8607098323|-1618.8607098323|-1618.8607098323|-1639.0868781123|1531.4662638992|1531.4662638992|1531.4662638992|1531.4662638992|1531.4662638992||1531.4662638992|1503.1552644669|-1619.0606698608|||-1619.0606698608|-1619.0606698608|-1619.0606698608|-1619.0606698608|-1619.0606698608|-1619.0606698608|-1619.0606698608|-1619.0606698608|-1619.0606698608|-1619.0606698608|-1653.9890418158|-1654.6806953335|-1665.7404704036|-1665.7404704036|-1699.9544112882|-1701.5126868046|-1705.6757650151|-1728.2380597607|1597.3502990873|1597.3502990873|1597.3502990873|1584.135723119|-1679.9648123691|-1679.9648123691|-1679.9648123691|-1679.9648123691
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||-3232.4552550787|-3232.4552550787|-3250.4663695753|-3282.5131729782|-3282.5131729782|-3310.8262685869|-3317.1069596712|-3334.946286595|-3334.946286595|-3340.4227155541|-3340.4227155541|-3340.4227155541|-3340.4227155541|-3396.7351190619|-3445.6783173244||-3445.6783173244|-3445.6783173244|-3500.1470809625|3145.5178395181|3031.0780763525|3030.4326460443|3030.4326460443||2943.0102452793|2854.8484875933|2718.4490302686|2702.5987489095|2629.0647720088|2580.035347805|2560.7419391843|2511.9883444279||-2630.4078506318|-2630.4078506318|-2630.4078506318|-2630.4078506318|-2630.4078506318|2547.6009322791|2547.6009322791||2547.6009322791|2547.6009322791|2547.6009322791|2547.6009322791|2547.6009322791|2528.281968641|2528.281968641|2528.281968641|2528.281968641|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2660.5186572853|-2660.6227545897|-2660.6227545897|-2660.6227545897|-2668.5451412397|-2668.5451412397|-2674.2690425667|-2710.8133269187|-2728.7025903551|-2728.7025903551|-2728.7025903551|-2736.9235782296|-2736.9235782296|-2736.9235782296|-2736.9235782296|-2736.9235782296|-2736.9235782296|-2736.9235782296|-2736.9235782296|-2753.411262052|-2779.9206482791|-2779.9206482791|-2779.9206482791|-2779.9206482791||-2779.9206482791|-2793.9518976104|-2805.1317075417|-2805.1317075417|-2805.1317075417|-2820.983004408|-2820.983004408|-2820.983004408|-2820.983004408|-2827.0522694378|-2831.0711859531|-2831.0711859531|-2831.0711859531|-2856.6452169227||-2894.661335096|-2894.661335096|-2894.661335096|-2894.661335096|-2894.661335096|-2894.661335096|-2894.661335096|-2922.9704531665|-2933.7021851658|-2933.7021851658|-2933.7021851658|2822.1702133333|2822.1702133333|2822.1702133333|2822.1702133333|2789.0496538122|2764.7945643486||2747.8183418978|2709.3177160409|2684.9234930836|2646.5045719169|2646.5045719169|2646.5045719169|2635.7474030413|2627.6360576327|2552.9316384721||2542.7049353123|2542.7049353123|2496.4326077038|2465.2141279174|2439.625588094|2436.3177353215|2436.3177353215|2436.3177353215|2436.3177353215|2436.3177353215|2436.3177353215|2436.3177353215|2436.3177353215|2436.3177353215|2436.3177353215|2425.9554500566|2425.9554500566|2425.9554500566||2425.9554500566|2425.9554500566|||2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2385.6383120204|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2315.6634553361|2294.0142722051|2262.8921121335|2262.8921121335|2242.8375665536|2242.8375665536|2242.8375665536|||2242.8375665536|2242.8375665536|2242.8375665536|2242.8375665536|2242.8375665536|2242.8375665536|2242.8375665536|2242.8375665536|2242.8375665536|2242.8375665536|2228.9466614051|2225.1180216784|-2418.0552141958|-2418.0552141958|-2418.0552141958|-2452.2170266524|-2452.2170266524|-2481.7162519445|-2542.9223817178|-2560.0082561342|-2560.0082561342|-2560.0082561342|-2560.0082561342|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936||-2578.9085653936|-2578.9085653936|-2578.9085653936|||-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2607.7852704391|-2607.7852704391|-2625.7219276616|-2625.7219276616|-2670.4716161301|-2693.0133842418|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436
01056|49559|/indices/hsci-utilities|INDICES:HK||-5542.9038465152|-5578.3419203902|-5608.6806927946|-5672.6956699454|-5683.4940766321|-5714.9435595391|-5731.1624402865|-5734.3470227037|-5734.3470227037|-5734.3470227037|-5734.3470227037|-5734.3470227037|-5734.3470227037|-5795.3276151343|-5795.3276151343||-5795.3276151343|-5795.3276151343|-6004.5954350016|5443.6222325937|5302.0348306934|5302.0348306934|5302.0348306934||5302.0348306934|5255.0614872287|5252.0884396969|5252.0884396969|5181.0559486216|5080.3229344493|-5325.3208539531|-5325.3208539531||-5325.3208539531|-5325.3208539531|-5325.3208539531|-5325.3208539531|-5365.9733392447|-5438.0494242476|-5471.8950851015||-5514.4681407262|-5514.4681407262|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882||-5552.7836278882|-5552.7836278882|-5596.1665674799|-5596.1665674799|-5596.1665674799|-5610.7638652219|-5610.7638652219|-5610.7638652219|-5610.7638652219|-5624.7726650202|-5624.7726650202|-5624.7726650202|-5624.7726650202|-5650.4364130811||-5650.4364130811|-5650.4364130811|-5650.4364130811|-5650.4364130811|-5650.4364130811|-5650.4364130811|5323.6574368306|5323.6574368306|5323.6574368306|5323.6574368306|5323.6574368306|5323.6574368306|5323.6574368306|5323.6574368306|5323.6574368306|5284.6942983014|5272.0779746752||5251.8816146564|5203.221189679|5085.5525425687|4974.0512859162|4974.0512859162|4960.335494551|4892.7914457685|4865.0105962098|4848.751164061||4848.751164061|4832.8060643308|4832.8060643308|4816.0868705238|4804.8319676822|4804.8319676822|4804.8319676822|4804.8319676822|4804.8319676822|4804.8319676822|4804.8319676822|4804.8319676822|4804.8319676822|4804.8319676822|4779.9521591869|-5068.0428210502|-5068.0428210502|-5068.0428210502||-5093.8965115089|-5093.8965115089|||-5093.8965115089|-5152.1504479005|4905.4562401861|4905.4562401861|4905.4562401861|4905.4562401861|4905.4562401861|4905.4562401861|4905.4562401861|4874.3937990967|4874.3937990967|4874.3937990967|4836.6409236926|4830.0314285211|4830.0314285211|4830.0314285211|4830.0314285211|4830.0314285211|4830.0314285211|4830.0314285211|4830.0314285211|4830.0314285211|4776.3334660275|4776.3334660275|4776.3334660275|4703.8631122093|4692.4207377413|4621.0058435841|4602.0582395516|4602.0582395516|4602.0582395516|4602.0582395516|||4602.0582395516|4602.0582395516|4602.0582395516|4556.3177013694|4556.3177013694|4556.3177013694|4556.3177013694|4556.3177013694|4556.3177013694|4556.3177013694|4530.0874579018|4502.67277766|-4842.4496083817|-4842.4496083817|-4848.4445518478|-4907.7759133778|-4907.7759133778|-4971.7762427289|4706.9623141137|4706.9623141137|4706.9623141137|4706.9623141137|4706.9623141137|4706.9623141137|4706.9623141137|4706.9623141137|4680.8394473225|4668.1773986766|4668.1773986766||4646.1377020885|4602.8330153414|4549.0521188256|||4545.2343963513|4522.1916926105|4522.1916926105|4522.1916926105|4522.1916926105|4522.1916926105|4421.7516745151|-4684.9666282477|-4684.9666282477|-4684.9666282477|-4684.9666282477|-4684.9666282477|-4684.9666282477|-4684.9666282477|-4731.6583955356|4526.6763926328|4526.6763926328|4526.6763926328|4526.6763926328|4526.6763926328|4526.6763926328|4526.6763926328|4526.6763926328|4526.6763926328|4511.8092100373|4511.8092100373
01057|17956|/indices/cnx-media|INDICES:IN||-2065.4647099081|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2091.0055298706|-2091.0055298706|-2119.0005765381|-2164.3216670284|-2164.3216670284|-2178.4268725988|-2189.4143526528|-2189.4143526528|-2189.4143526528|-2189.4143526528|-2189.4143526528|-2189.4143526528|-2189.4143526528|-2199.9714527631|2031.532615708|2031.532615708||2031.532615708|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748||-2177.3852434748|-2190.1057103469|-2190.1057103469|-2190.1057103469|-2190.1057103469|-2190.1057103469|-2190.1057103469|-2190.2786023168|2008.9987593404|2008.9987593404|2008.9987593404|1981.9179737028|1951.72272957|-2086.7548793356|-2086.7548793356|-2086.7548793356|-2086.7548793356|-2094.9387507483|-2125.2042163263|1979.2589759137||1979.2589759137|1972.3850003642|1947.4444272167|1945.5809846536|1945.5809846536|1945.5809846536|1939.7211154741|1939.7211154741|1939.7211154741|1939.7211154741|1932.1235457308|1913.6002006601|1913.6002006601|1913.6002006601|1913.6002006601|1913.6002006601|1913.6002006601|1913.6002006601|1913.6002006601|1913.6002006601|1913.6002006601||1913.6002006601|1913.6002006601|1912.6003070486|1865.661528231|1818.9655950614|-1985.4124478747|-1985.4124478747|-1985.4124478747|-1985.4124478747|1810.0808629445|1788.6581804051|1788.6581804051|1782.5750742987|1782.5750742987|1782.5750742987|1782.5750742987|-1886.4028906439|-1886.4028906439|-1886.4028906439||-1886.4028906439|-1886.4028906439|-1886.4028906439|-1886.4028906439|-1886.4028906439|-1891.6726454203|-1910.8696100916|-1916.7773703166|-1926.5831933097|-1957.1868855242|-1968.8888862713|-1968.8888862713||-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713||-1968.8888862713|-1968.8888862713|-1968.8888862713||-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713||-1968.8888862713|-1980.3368082915|-1980.3368082915||-1980.3368082915|-1980.3368082915|-1980.3368082915|-2017.4770756733|-2022.0227187111|-2022.0227187111|-2022.0227187111|-2055.0419327368|-2090.3021257839|-2127.3945283066||-2127.3945283066|-2127.3945283066|-2169.0828485633|-2218.5260063161|-2218.5260063161|-2233.5205069636|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2342.2259121354|-2342.2259121354|-2342.2259121354|-2342.2259121354|-2342.2259121354|-2361.781571752|-2376.1489170725|-2383.8738529396|-2383.8738529396|-2391.4067966989|-2391.4067966989||-2391.4067966989|-2391.4067966989|-2487.8076685326||2323.9455556384|2323.9455556384|2323.9455556384|2323.9455556384|2323.9455556384|2323.9455556384|2323.9455556384|2323.9455556384|2323.9455556384|2323.9455556384|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462||2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2285.2908939905|2266.3786354669|2244.1645240722|2244.1645240722|2244.1645240722|2244.1645240722|2233.7022950845|2194.4413202369|2194.4413202369|2194.4413202369||2183.8931607233|2170.8134829893|2170.8134829893|2170.8067427095|2169.91657719|2169.91657719
01058|17951|/indices/cnx-auto|INDICES:IN||-25053.935262556|-25053.935262556|-25276.552852493|-25331.644988013|-25540.069176463|-25540.069176463|-25888.214449542|-26177.972869283|-26430.561628121|-26430.561628121|-26430.561628121|-26826.231561628|-27155.53708812|-27155.53708812|-27155.53708812|-27155.53708812|-27155.53708812|-27155.53708812|-27155.53708812|-27155.53708812|-27463.844702946|-27643.664549071||26456.868267187|26456.868267187|26456.868267187|26084.523009548|25920.305514081|25861.52446443|25667.786622804|25204.907228463|-26227.025633614|-26227.025633614|-26227.025633614|-26227.025633614|-26227.025633614|-26227.025633614|-26227.025633614|-26294.759474852|-26294.759474852|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774||-26410.310756774|-26448.983817952|-26448.983817952|-26448.983817952|-26448.983817952|-26448.983817952|-26448.983817952|-26448.983817952|25425.358463296|25425.358463296|25425.358463296|25296.598813385|25068.046750115|24574.942244051|24556.762908772|24556.762908772|24556.762908772|24556.762908772|24556.762908772|24556.762908772||24556.762908772|24556.762908772|24556.762908772|24556.762908772|24556.762908772|24556.762908772|24470.563933264|24470.563933264|24470.563933264|24470.563933264|24470.563933264|24470.563933264|24470.563933264|24470.563933264|24470.563933264|24470.563933264|24470.563933264|24470.563933264|24470.563933264|24470.563933264|24470.563933264||24138.795971856|23884.596435743|23811.640896485|23588.277211372|23434.411853782|22965.002487411|22965.002487411|22965.002487411|22965.002487411|22965.002487411|22791.614638419|22791.614638419|22791.614638419|22791.614638419|22718.973838695|22712.657563827|22398.160530989|22213.823116029|22176.76526781||22013.170067532|21692.669176677|21692.669176677|21692.669176677|21692.669176677|21692.669176677|21692.669176677|21692.669176677|21692.669176677|21692.669176677|21692.669176677|21692.669176677||21468.429402037|21281.728970976|21281.728970976|21129.389789483|21129.389789483|21129.389789483|21129.389789483|21129.389789483|21129.389789483||21129.389789483|21129.389789483|21129.389789483||21129.389789483|21129.389789483|20921.830560363|20692.077684258|20595.877874002|20569.48170896|20491.834277317|20445.750651012||20289.847620048|-21245.801730676|-21245.801730676||-21245.801730676|-21245.801730676|-21245.801730676|-21245.801730676|-21245.801730676|-21245.801730676|20194.342445107|20194.342445107|20194.342445107|20194.342445107||20194.342445107|20192.984029935|20192.984029935|20020.28705149|19861.839116242|19861.839116242|19861.839116242|19861.839116242|19761.829269783|19724.696584481|19543.041567549|19543.041567549|19543.041567549|19543.041567549|19326.309749534|19049.173203406|19049.173203406|19049.173203406|19049.173203406|19049.173203406|19049.173203406|19049.173203406|18945.612478611|18805.165883353|18564.052153378|18541.052414344|18173.172495972|18138.63491306|18101.921292971||18101.921292971|18101.921292971|18101.921292971||18101.921292971|18101.921292971|18101.921292971|18101.921292971|18061.894505801|18061.894505801|18061.894505801|17925.647785232|17925.647785232|17925.647785232|17925.647785232|17925.647785232|17925.647785232|17925.647785232|17925.647785232|17826.504809112|17616.567192416|17429.711541025|17429.711541025||17429.711541025|17429.711541025|17429.711541025|17429.711541025|17429.711541025|17402.023278368|17402.023278368|17335.528806268|17335.528806268|17335.528806268|17335.528806268|17335.528806268|17244.520263815|17244.520263815|17116.772081322|17042.981349039|17006.392471154|16862.136599893|16656.588084083||16572.805987523|16525.690029539|16347.408501181|16347.408501181|16347.408501181|16347.408501181
01059|17953|/indices/cnx-fmcg|INDICES:IN||-61705.889297992|-61705.889297992|-61705.889297992|-61705.889297992|-61772.881338047|-61788.332563107|-61974.967821855|-62449.072970464|-62699.877085238|-62972.891856862|-63357.267210749|-64229.062742846|-64564.86723395|-64564.86723395|-64564.86723395|-64566.999400569|-64865.012354799|-65474.995715402|-65698.83421503|-65812.936888227|-66512.522540739|63856.405320326||63856.405320326|63856.405320326|63856.405320326|63856.405320326|63856.405320326|63856.405320326|63856.405320326|63218.685164945|62983.430486101|62983.430486101|62983.430486101|62983.430486101|62983.430486101|62848.375236293|62658.263283381|62398.439238479|61805.251923926|61805.251923926|61805.251923926|61756.107916305|61756.107916305|61564.13748513|61468.920480953|61468.920480953|61468.920480953|61468.920480953|61468.920480953|61388.616506615|61322.073896239|60621.467957626|60285.16561609|60285.16561609|60210.076311864||60210.076311864|60210.076311864|60210.076311864|60210.076311864|60210.076311864|60210.076311864|60210.076311864|60210.076311864|60210.076311864|60210.076311864|60210.076311864|60210.076311864|60210.076311864|59879.852978915|59879.852978915|59879.852978915|59365.702528656|59099.326641281|59099.326641281|58769.588195173||58417.694782831|57916.074715298|57655.975378109|57225.302937482|57031.096579842|57018.517033157|56205.857033369|55473.147571799|55334.420696096|55177.822933945|55177.822933945|55177.822933945|55177.822933945|55177.822933945|55177.822933945|55177.822933945|55177.822933945|55177.822933945|55177.822933945|55177.822933945|55177.822933945||55177.822933945|55177.822933945|55177.822933945|55177.822933945|55074.263329384|54533.71533126|54140.939126747|54105.463830066|53877.317461436|53877.317461436|53877.317461436|53877.317461436|53877.317461436|53877.317461436|53877.317461436|53877.317461436|53877.317461436|53877.317461436|53877.317461436||53877.317461436|53877.317461436|53877.317461436|53877.317461436|53877.317461436|53877.317461436|53877.317461436|53877.317461436|53535.606424165|-54796.998922607|-54796.998922607|-54796.998922607||-54796.998922607|-54796.998922607|-54796.998922607|-54796.998922607|-54796.998922607|-54796.998922607|-54796.998922607|-54796.998922607|-54992.719742301||-54992.719742301|-54992.719742301|-54996.178277104||-54996.178277104|-54996.178277104|-54996.178277104|-54996.178277104|-54996.178277104|-54996.178277104|-54996.178277104|-54996.178277104||-54996.178277104|-54996.178277104|-54996.178277104||-54996.178277104|-54996.178277104|-54996.178277104|-55418.550416338|-55418.550416338|-55418.550416338|-55418.550416338|-55418.550416338|-55418.550416338|-55418.550416338||-55418.550416338|-55418.550416338|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55554.560133175|-55554.560133175|-55554.560133175|-55945.072022972|-56030.244305038|-56416.929870181|-56878.318440232|-56878.318440232|-57156.901931449|-57156.901931449|-57156.901931449|-57156.901931449|-57400.700930777|-57590.324601905||-57638.828713082|-57638.828713082|-57638.828713082||55951.251379217|55951.251379217|55951.251379217|55951.251379217|55951.251379217|55951.251379217|55951.251379217|55951.251379217|55951.251379217|55951.251379217|55951.251379217|55839.42492656|55559.675482636|55431.516654875|55431.516654875|55003.304746736|54415.16760054|53939.791257545|53595.713810466||53241.071148295|53241.071148295|53241.071148295|53145.055991358|53145.055991358|53145.055991358|53145.055991358|53145.055991358|53145.055991358|53145.055991358|53145.055991358|53145.055991358|53145.055991358|52975.89142269|52885.44164153|52226.810591284|51747.317106635|51563.93134144|51563.93134144||51563.93134144|51563.93134144|51329.697779539|51329.697779539|51329.697779539|51198.557211641
01060|17966|/indices/cnx-consumption|INDICES:IN||-12026.606961217|-12026.606961217|-12057.255778942|-12057.255778942|-12096.045809068|-12108.375388981|-12232.106280726|-12321.781989435|-12426.382494772|-12445.413926482|-12467.97142005|-12689.601111253|-12785.676529841|-12785.676529841|-12785.676529841|-12785.676529841|-12785.676529841|-12785.676529841|-12785.676529841|-12785.676529841|-12924.12398715|-13045.507392406||12642.670109654|12642.670109654|12642.670109654|12618.247951476|12618.247951476|12618.247951476|12550.65549296|12342.417453115|12220.150360232|12155.026631074|12155.026631074|12150.684305338|12150.684305338|12090.254154368|12002.882708413|11927.205939035|11860.833321373|11860.833321373|11860.833321373|11843.566425644|11843.566425644|11839.213183441|11811.758951654|11719.346187178|11719.346187178|11714.084250945|11705.538165112|11682.806077555|-11975.806429805|-11975.806429805|-11975.806429805|-11975.806429805|-11975.806429805||-11975.806429805|-11975.806429805|-11975.806429805|-11975.806429805|-11975.806429805|-11975.806429805|-11975.806429805|11465.916908854|11465.916908854|11465.916908854|11421.710193865|11376.206426647|11376.206426647|11271.846116413|11188.068405439|11188.068405439|11172.715464997|11172.715464997|11172.715464997|11172.715464997||11172.715464997|11088.62265208|11041.60020153|11012.733825588|11012.733825588|11012.733825588|10920.054239803|10856.793610632|10853.632277872|10833.778979755|10833.778979755|10833.778979755|10833.778979755|10833.778979755|10833.778979755|10833.778979755|10833.778979755|10833.778979755|10833.778979755|10833.778979755|10833.778979755||10731.653944519|10675.913345473|10626.397423789|10596.125447005|10571.530878617|10415.792610355|10321.186287982|10107.590341681|-10814.67292071|10438.191411944|10438.191411944|10438.191411944|10438.191411944|10438.191411944|10438.191411944|10438.191411944|10395.137484625|10323.386538906|10279.129411719||10242.102015625|10144.853206995|10144.853206995|10144.853206995|10144.853206995|10144.853206995|10144.853206995|10144.853206995|10144.853206995|10144.853206995|10144.853206995|10144.853206995||10134.097530342|10054.061241404|10054.061241404|10022.1357798|10022.1357798|10002.000266746|10002.000266746|10002.000266746|10002.000266746||10002.000266746|10002.000266746|10002.000266746||10002.000266746|9958.2390659159|9941.1323822677|9880.1747064259|9833.3287020369|9833.3287020369|9833.3287020369|9833.3287020369||9766.5509883743|9710.721848542|9710.721848542||9710.721848542|9710.721848542|9710.721848542|9710.721848542|9710.721848542|9710.721848542|9710.721848542|9710.721848542|9710.721848542|9710.721848542||9676.0914962099|9649.9509227548|9649.9509227548|9649.9509227548|9649.9509227548|9649.9509227548|9649.9509227548|9649.9509227548|9649.9509227548|9649.9509227548|9593.6214613485|9593.6214613485|9569.5578086164|9565.5419878723|9482.9910433825|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722||9423.4402980722|9423.4402980722|9423.4402980722||9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9396.7668350976|9369.9518014978|9369.9518014978|9369.9518014978|9369.9518014978|9369.9518014978|9369.9518014978|9340.1685598239|9303.8912710312|9303.8912710312|9303.8912710312|9285.9874257118|9234.6611045235|9142.0153223004|9062.6409492153||9062.6409492153|9062.6409492153|9062.6409492153|9062.6409492153|9054.7248347932|9054.7248347932|9054.7248347932|9054.7248347932|9054.7248347932|9054.7248347932|9054.7248347932|9054.7248347932|9054.7248347932|9006.1085403952|8952.3423886336|8854.5835025616|8765.8116391309|8726.4184770726|8649.8898877195||8638.691412308|8638.691412308|8585.9576347693|8583.1775368965|8556.3329511524|8542.1119704644
01061|17958|/indices/cnx-mnc|INDICES:IN||-30523.535189579|-30523.535189579|-30523.535189579|-30523.535189579|-30669.200718712|-30669.200718712|-31031.863971312|-31408.779304062|-31735.132386458|-32037.059478362|-32037.059478362|-32555.838439499|-32612.028394395|-32612.028394395|-32612.028394395|-32612.028394395|-32612.028394395|-32612.028394395|-32612.028394395|-32643.388103147|-33003.006393823|31761.410949254||31761.410949254|31761.410949254|31698.377291706|31468.49864009|31227.81255721|31227.81255721|30989.150020164|30670.545674053|30670.545674053|30670.545674053|30670.545674053|30639.539464226|30616.196952438|30346.771929507|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152||-31193.520373152|-31309.69400902|-31309.69400902|-31309.69400902|-31309.69400902|-31309.69400902|-31309.69400902|-31309.69400902|30296.163628308|30296.163628308|30296.163628308|30296.163628308|30296.163628308|30296.163628308|30296.163628308|30296.163628308|30296.163628308|30296.163628308|30296.163628308|30296.163628308||30296.163628308|30164.471617682|30164.471617682|30164.471617682|30164.471617682|30164.471617682|29941.464774855|29844.672992026|29734.285746349|29537.595707748|29455.036571977|29433.362250114|29430.751898108|29430.751898108|29430.751898108|29430.751898108|29430.751898108|29430.751898108|29430.751898108|29430.751898108|29430.751898108||29224.999287829|28903.882780747|28686.661640066|28471.170919518|28163.032249985|27921.041801199|-29566.520760422|-29566.520760422|-29566.520760422|28317.079326797|28317.079326797|28317.079326797|28317.079326797|28317.079326797|28317.079326797|28317.079326797|28154.291157378|28153.525982157|28027.890414202||27744.366410745|27508.184792321|27411.636422891|27060.148976824|26643.77577286|26629.914287564|26629.914287564|26629.914287564|26629.914287564|26510.31774139|26447.589719791|26447.589719791||26391.831025462|26235.834928465|26169.682906628|25936.265187052|25891.480633183|25759.094075751|25759.094075751|25759.094075751|25759.094075751||25759.094075751|25759.094075751|25759.094075751||25688.153356737|25627.548668136|25627.548668136|25482.609088727|25441.452372891|25435.346820574|25319.914870082|25147.295168147||24837.705677281|-25689.763827382|-25689.763827382||-25689.763827382|-25689.763827382|-25689.763827382|-25689.763827382|-25689.763827382|-25689.763827382|-25689.763827382|-25689.763827382|24488.634814767|24488.634814767||24433.369780387|24433.369780387|24433.369780387|24433.369780387|24377.104579669|24377.104579669|24377.104579669|24377.104579669|24377.104579669|24377.104579669|24127.868912306|24110.774377388|24025.866061681|24001.287160549|23815.691137589|23651.605470923|23651.605470923|23651.605470923|23651.605470923|23651.605470923|23651.605470923|23651.605470923|23483.855683387|-24420.359649333|-24420.359649333|-24420.359649333|-24420.359649333|-24420.359649333|-24420.359649333||-24420.359649333|-24420.359649333|-24420.359649333||23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23377.961042019|23243.146600508|23097.233635981|22915.262850743||22905.891517258|22905.891517258|22905.891517258|22905.891517258|22826.470905982|22826.470905982|22826.470905982|22826.470905982|22826.470905982|22826.470905982|22826.470905982|22826.470905982|22826.470905982|22698.641501439|22521.78330889|22345.947491649|22142.883280651|22067.179665133|21975.75500676||21975.75500676|21975.75500676|21975.75500676|21975.75500676|21937.442195012|21824.99740418
01062|17950|/indices/bank-nifty|INDICES:IN||-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53219.962410539|-53800.869258238|-53960.660503945||52732.413398598|52732.413398598|52732.413398598|52732.413398598|52501.242501163|52501.242501163|52334.100391917|51886.731338242|51593.299360199|51048.064393277|50777.921808502|50567.964769863|50251.320447417|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062||-51832.772973062|-52321.557209653|-52347.645190157|-52347.645190157|-52347.645190157|-52347.645190157|-52553.342803242|-52553.342803242|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397||50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50524.298661066|50475.574754188|50475.574754188|50475.574754188|50475.574754188|50156.805282431|49647.280608951|48954.990600364|48954.990600364|48882.028401446|-51606.924327293|-51606.924327293||-51606.924327293|-51606.924327293|-51606.924327293|-51606.924327293|-51606.924327293|-51606.924327293|-51606.924327293|-51606.924327293|-51606.924327293|48653.097318632|-49388.3120012|-49388.3120012|-49388.3120012|-49388.3120012|-49388.3120012|-49388.3120012|-49388.3120012|-49388.3120012|-49388.3120012||-49388.3120012|-49388.3120012|-49388.3120012|-49388.3120012|-49388.3120012|-49500.337336402|-49785.990269614|47700.612298595|47700.612298595|47700.612298595|47700.612298595|47700.612298595||47700.612298595|47025.643222397|-48909.604971498|-48909.604971498|-48909.604971498|-48909.604971498|-48909.604971498|-48909.604971498|-48981.272944171||47448.610984075|47448.610984075|47448.610984075||47448.610984075|47321.979218417|47098.831293033|46687.863329064|46495.655652085|46053.996440653|46053.996440653|46010.364680657||46010.364680657|46010.364680657|46010.364680657||46010.364680657|46010.364680657|46010.364680657|46010.364680657|46010.364680657|46010.364680657|46010.364680657|46010.364680657|46010.364680657|46010.364680657||46010.364680657|45799.822735452|45482.603820642|45335.773342379|44927.681015698|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675||-47136.079480675|-47364.159058389|-47799.608185161||-47799.608185161|-47799.608185161|-48558.651021707|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46606.078726927|46606.078726927||46606.078726927|46606.078726927|46606.078726927|46606.078726927|46606.078726927|46554.715729572|46398.831713414|46009.84059196|46009.84059196|46009.84059196|45652.061595233|45609.669672934|45609.669672934|45561.58848208|44642.72374745|43584.175257583|43363.651110856|43213.577840187|43140.047490161||43140.047490161|43140.047490161|43140.047490161|43140.047490161|43140.047490161|43140.047490161
01063|17964|/indices/cnx-finance|INDICES:IN||-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24484.582615859|-24758.544920399|-24981.853079957||24331.339789607|24331.339789607|24331.339789607|24331.339789607|24186.585689812|24186.585689812|24114.204260381|23859.451022819|23739.095971535|23489.431613338|23337.293155445|23313.06976039|23244.022175459|23244.022175459|23244.022175459|23244.022175459|23244.022175459|23244.022175459|23244.022175459|23124.05230867|23087.380169355|23071.608391298|22975.811081476|22865.857473342|22796.077531144|22663.01778634|-23554.777120306|-23554.777120306|-23554.777120306|-23554.777120306|-23554.777120306|-23554.777120306|-23554.777120306||-23554.777120306|-23800.0575304|-23800.0575304|-23800.0575304|-23800.0575304|-23800.0575304|-23869.718534348|-23869.718534348|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279||22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22835.79389649|22603.322555283|22603.322555283|22603.322555283|22603.322555283|22461.698347016|22240.284838699|21894.957654978|21880.629924801|21840.378301863|21728.184224292|-22788.009321726||-22788.009321726|-22788.009321726|-22788.009321726|-22788.009321726|-22788.009321726|-22788.009321726|-22788.009321726|-22788.009321726|-22829.317974661|21658.510952634|21247.370562374|21247.370562374|21247.370562374|21247.370562374|21231.085347082|-21942.967143628|-21942.967143628|-21942.967143628|-21942.967143628||-21942.967143628|-21942.967143628|-21942.967143628|-21942.967143628|-21942.967143628|-21950.004183024|-22084.941171242|21138.054654755|21138.054654755|21138.054654755|21138.054654755|21138.054654755||21138.054654755|20847.247901985|-21681.148080117|-21681.148080117|-21681.148080117|-21681.148080117|-21681.148080117|-21681.148080117|-21681.148080117||-21681.148080117|-21888.884694053|21151.21565549||21151.21565549|21095.979200544|20993.48198932|20789.847067126|20714.483069376|20551.664898053|20551.664898053|20516.243766934||20299.499500326|20299.499500326|20299.499500326||20299.499500326|20299.499500326|20299.499500326|20299.499500326|20299.499500326|20299.499500326|20299.499500326|20299.499500326|20299.499500326|20299.499500326||20299.499500326|20187.568672238|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20994.898934903|-21053.189996176|-21053.189996176|-21053.189996176|-21053.189996176|-21053.189996176|-21053.189996176|-21053.189996176|-21053.189996176|-21053.189996176||-21053.189996176|-21075.980421099|-21177.932117795||-21177.932117795|-21177.932117795|-21537.935065109|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20949.487365015|20949.487365015||20949.487365015|20949.487365015|20949.487365015|20949.487365015|20949.487365015|20921.371703315|20919.23168858|20690.641210543|20690.641210543|20690.641210543|20562.174261714|20526.741963247|20526.741963247|20494.149707427|20145.553060336|19691.672562699|19536.09418859|19442.744302426|19276.307037418||19240.44865666|19240.44865666|19240.44865666|19240.44865666|19240.44865666|19240.44865666
01064|17961|/indices/cnx-psu-bank|INDICES:IN||6320.2807052321|6259.706132641|6259.706132641|6110.8290796705|-6723.12561021|-6723.12561021|-6723.12561021|-6723.12561021|-6875.5169811795|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761||-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.9764831106|-6945.2099865033|-6945.2099865033|-7092.3637436842|-7172.6595849964|-7192.0746690932|-7248.0256643876|-7248.0256643876|-7248.0256643876|-7248.0256643876|-7248.7859185774|-7248.7859185774|-7248.7859185774|-7248.7859185774|-7248.7859185774|-7248.7859185774|-7248.7859185774|-7248.7859185774|-7248.7859185774||-7248.7859185774|-7350.490104843|-7388.6236846089|-7388.6236846089|-7388.6236846089|-7388.6236846089|-7434.2790473566|-7434.2790473566|-7602.1251549708|-7602.1251549708|-7602.1251549708|-7602.1251549708|-7602.1251549708|-7602.1251549708|-7602.1251549708|-7642.4867521703|-7642.4867521703|-7642.4867521703|-7642.4867521703|-7642.4867521703||-7642.4867521703|-7642.4867521703|-7642.4867521703|-7657.6713153455|-7677.3286819127|-7677.3286819127|-7677.3286819127|-7677.3286819127|-7677.3286819127|-7682.1427628891|-7717.5946063351|-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367||-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367|-8145.8804545407|7327.3299854061|-7514.4080045308|-7514.4080045308|-7514.4080045308|-7514.4080045308|-7514.4080045308|-7514.4080045308|-7514.4080045308|-7514.4080045308|-7514.4080045308||-7514.4080045308|-7514.4080045308|-7514.4080045308|-7514.4080045308|-7514.4080045308|-7640.0589156245|-7714.2486215272|-7720.2464535636|-7720.2464535636|7161.949209441|7161.949209441|7161.949209441||7129.4521652209|7000.7911427801|6963.0207847296|6840.1061247741|6840.1061247741|6840.1061247741|6840.1061247741|6840.1061247741|6840.1061247741||6840.1061247741|6840.1061247741|6840.1061247741||6840.1061247741|6840.1061247741|6840.1061247741|6823.637851163|6823.637851163|6748.5585227766|-7235.719814551|-7235.719814551||-7235.719814551|-7235.719814551|-7235.719814551||-7235.719814551|-7235.719814551|-7235.719814551|-7329.8162598743|-7344.9455929438|-7344.9455929438|-7350.736666856|-7491.0406053174|6851.5616529158|6851.5616529158||6851.5616529158|6735.1628229012|6709.6864481888|6636.0137162283|6636.0137162283|6636.0137162283|6636.0137162283|6636.0137162283|6636.0137162283|6636.0137162283|6636.0137162283|6636.0137162283|6546.6011327158|6546.6011327158|6546.6011327158|6392.4652342676|6384.8343880263|6384.8343880263|6384.8343880263|6384.8343880263|6384.8343880263|6207.5882577462|6116.2906098477|6116.2906098477|6104.1340163673|5852.9183298178|5728.9204315684|5692.017113635|5600.9727306622||5600.9727306622|5600.9727306622|5600.9727306622||5600.9727306622|5600.9727306622|5600.9727306622|5600.9727306622|5594.5530883226|5512.6479946625|5512.6479946625|5512.6479946625|5512.6479946625|5512.6479946625|5512.6479946625|5510.6700266216|5451.1902922218|5451.1902922218|5451.1902922218|5451.1902922218|5451.1902922218|5451.1902922218|5451.1902922218||5451.1902922218|5451.1902922218|5451.1902922218|5451.1902922218|5451.1902922218|5392.9086743003|5385.3345079031|5296.2746159861|5291.9716056529|5260.7519793713|5181.521676298|5172.8101362078|5156.8640185295|5145.8211316995|5050.9652114369|4961.5885456345|4961.5885456345|4961.5885456345|4961.5885456345||4961.5885456345|4961.5885456345|4961.5885456345|4961.5885456345|4961.5885456345|4961.5885456345
01065|17963|/indices/cnx-service-sector|INDICES:IN||-32719.843793941|-32792.517626948|-32849.000015175|-32849.000015175|-32849.000015175|-32849.000015175|-32967.359393734|-32967.359393734|-33080.579685871|-33080.579685871|-33080.579685871|-33156.07515632|-33156.07515632|-33156.07515632|-33156.07515632|-33156.07515632|-33156.07515632|-33156.07515632|-33156.07515632|-33219.817013967|-33530.677758574|-33626.397704839||32791.94050879|32791.94050879|32791.94050879|32791.94050879|32634.290669489|32626.470318529|32517.283426838|32196.171472528|32054.200724684|31916.560484024|31867.939274784|31807.854728059|31669.9927751|31454.685216888|31454.685216888|31454.685216888|31454.685216888|31454.685216888|31454.685216888|31454.685216888|31454.685216888|31428.402845153|31292.102770656|31081.958807673|31005.88207363|30893.519578339|-31653.403649897|-31653.403649897|-31653.403649897|-31653.403649897|-31653.403649897|-31653.403649897|-31653.403649897||-31653.403649897|-31788.623839962|-31788.623839962|-31788.623839962|-31788.623839962|-31788.623839962|-31788.623839962|-31788.623839962|30601.816665069|30601.816665069|30425.639502838|30425.639502838|30425.639502838|30425.639502838|30425.639502838|30425.639502838|30425.639502838|30425.639502838|30425.639502838|30358.274035271||30321.190985371|30226.115743294|29996.568707827|29982.263666947|29982.263666947|29982.263666947|29982.263666947|29982.263666947|29982.263666947|29794.533957198|29567.871172061|29447.470799805|29447.470799805|29389.342663846|29204.487074412|29021.322009763|28710.704762246|28710.704762246|28564.402209787|28443.174113305|28192.904939263||-29346.31570199|-29346.31570199|-29346.31570199|-29346.31570199|-29346.31570199|-29346.31570199|-29346.31570199|-29346.31570199|-29346.31570199|28159.907683552|27953.779694167|27953.779694167|27953.779694167|27953.779694167|27953.779694167|27833.369907582|27709.445068173|27709.445068173|27709.445068173||27709.445068173|27709.445068173|27709.445068173|27709.445068173|27709.445068173|27709.445068173|27709.445068173|27709.445068173|27709.445068173|27709.445068173|27709.445068173|27709.445068173||27709.445068173|27510.898817068|-28561.313755842|-28561.313755842|-28561.313755842|-28561.313755842|-28561.313755842|-28561.313755842|-28611.098893208||-28611.098893208|27964.205693474|27964.205693474||27964.205693474|27875.912142054|27711.290617907|27478.369783786|27399.360595977|27399.360595977|27399.360595977|27399.360595977||27399.360595977|27399.360595977|27399.360595977||27399.360595977|27399.360595977|27399.360595977|27399.360595977|27399.360595977|27399.360595977|27399.360595977|27399.360595977|27399.360595977|27399.360595977||27399.360595977|27233.567301473|27233.567301473|27233.567301473|27059.345413218|27059.345413218|27059.345413218|27059.345413218|27059.345413218|27059.345413218|27043.29533557|27043.29533557|27035.969860703|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147||-27964.727136147|-27964.727136147|-27989.641129242||-27989.641129242|-27989.641129242|-28372.100386658|27434.661921371|27434.661921371|27095.879890933|27009.617572134|27009.617572134|27009.617572134|27009.617572134|27009.617572134|27009.617572134|27009.617572134|27009.617572134|27009.617572134|27009.617572134|27009.617572134|26977.566922954|26977.566922954||26977.566922954|26977.566922954|26977.566922954|26977.566922954|26977.566922954|26866.257301546|26611.077448766|26461.061727775|26461.061727775|26461.061727775|26326.397687979|26201.345320325|26201.345320325|25981.514982653|25698.119837496|25197.862536454|25012.678642935|24940.686881907|24691.491283716||24617.844105089|24617.844105089|24569.248774608|24569.248774608|24520.730995476|24520.730995476
01066|17959|/indices/cnx-pharma|INDICES:IN||-23554.890288939|-23554.890288939|-23554.890288939|-23600.015576586|-23600.015576586|-23600.015576586|-23600.015576586|-23762.244629366|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575||22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22684.397625049|22573.129522624|22523.635558992|22418.147103873|22418.147103873|22418.147103873|22418.147103873|22326.979364077|22326.979364077|22326.979364077|22299.855326404|22179.002446005|22164.319775075|21961.587944528|21835.320265877|21835.320265877|21835.320265877|21693.156740732|21499.737958452|21407.419563211|21401.094217153||21401.094217153|21401.094217153|21312.231204823|21307.762753622|21193.678233191|20887.037501178|20887.037501178|20887.037501178|20887.037501178|20887.037501178|20757.993816413|20679.873120667|20627.425863241|20429.568016448|20052.339189395|20052.339189395|20052.339189395|20052.339189395|20052.339189395|20052.339189395||20052.339189395|20024.14944655|19841.447474521|19841.447474521|19725.221803287|19706.671686812|19680.398987951|19638.57634946|19334.970791934|19157.841136003|19089.561657191|19039.851602608|19000.504886341|19000.504886341|19000.504886341|19000.504886341|19000.504886341|19000.504886341|19000.504886341|19000.504886341|19000.504886341||19000.504886341|18858.683163642|18745.820268631|18723.488123999|18627.517186388|18513.42687137|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285||-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285|-19536.533313754|18474.34124975|18474.34124975|18474.34124975|18474.34124975|18392.058745382||-19122.114325786|-19122.114325786|-19122.114325786|-19122.114325786|-19122.114325786|-19122.114325786|-19122.114325786|-19122.114325786|-19274.882369978||-19274.882369978|-19274.882369978|-19274.882369978||-19274.882369978|-19274.882369978|-19274.882369978|-19274.882369978|-19274.882369978|-19274.882369978|-19274.882369978|-19274.882369978||-19274.882369978|-19274.882369978|-19274.882369978||-19274.882369978|-19274.882369978|-19274.882369978|-19533.794321676|18549.825308034|18549.825308034|18549.825308034|18549.825308034|18549.825308034|18549.825308034||18457.437950766|18291.859915322|18291.859915322|18291.859915322|18291.859915322|18291.859915322|18291.859915322|18291.859915322|18291.859915322|18291.859915322|18198.267771458|18198.267771458|18198.267771458|18198.267771458|17972.867293808|17902.416165471|17902.416165471|17902.416165471|17895.445913023|17766.509699237|17766.509699237|17680.435581618|17521.138818985|17273.985406511|17111.793246818|16990.695946985|16829.729112102|16825.018616101|16825.018616101||16825.018616101|16825.018616101|16825.018616101||16825.018616101|16825.018616101|16825.018616101|16825.018616101|16825.018616101|16760.379910869|16760.379910869|16760.379910869|16760.379910869|16760.379910869|16760.379910869|16760.379910869|16657.816654437|16401.379290521|16242.43781846|16177.541912005|16066.971265074|15937.64331102|15788.845757904||15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15569.642876973|15560.246562344|15560.246562344||15560.246562344|15560.246562344|15560.246562344|15390.032638716|15354.422115934|15226.532874041
01067|17954|/indices/cnx-infrastructure|INDICES:IN||-9117.0240664401|-9117.0240664401|-9117.0240664401|-9117.0240664401|-9117.0240664401|-9173.9041818952|-9225.4322181648|-9274.4940227873|-9423.3602748852|-9486.610618589|-9486.610618589|-9499.2996637823|-9499.2996637823|-9499.2996637823|-9499.2996637823|-9499.2996637823|-9499.2996637823|-9499.2996637823|-9499.2996637823|-9499.2996637823|-9610.464144654|-9731.6657271329||9354.081454443|9354.081454443|9354.081454443|9341.2042744679|9307.3461122561|9288.5009428713|9218.676503364|9081.5203417696|-9402.798931323|-9402.798931323|-9402.798931323|-9402.798931323|-9402.798931323|-9402.798931323|-9402.798931323|-9402.798931323|-9402.798931323|9175.7744029161|9175.7744029161|9175.7744029161|9175.7744029161|9175.7744029161|9166.8054889172|-9419.5796322709|-9419.5796322709|-9419.5796322709|-9419.5796322709|-9419.5796322709|-9419.5796322709|-9419.5796322709|-9419.5796322709|-9419.5796322709|-9419.5796322709||-9419.5796322709|-9491.4161712733|-9521.6764424738|-9563.1921864931|-9563.1921864931|-9563.1921864931|-9563.1921864931|-9563.1921864931|9164.3498336602|9164.3498336602|9098.0497283724|9053.0383266638|9034.4991004727|9034.4991004727|9034.4991004727|9034.4991004727|9034.4991004727|9034.4991004727|9034.4991004727|9034.4991004727||9034.4991004727|8981.4961793446|8941.6064319107|8938.5821791195|8929.1629610561|8929.1629610561|8898.3343338992|8838.585620565|8811.0590554021|8778.0932321308|8760.5421763259|8745.4749767337|8729.269559652|8635.1720150647|8544.0340557752|8544.0340557752|8544.0340557752|8544.0340557752|8544.0340557752|8544.0340557752|8544.0340557752||8448.0548753405|8391.8386961249|-8962.2604930967|-8962.2604930967|-8962.2604930967|-8962.2604930967|-8962.2604930967|-8962.2604930967|-9197.9341036578|8705.9089386441|8526.1215647912|8526.1215647912|8526.1215647912|8526.1215647912|8526.1215647912|8526.1215647912|8434.0290607055|8345.7462653672|8330.35728704||-8625.343613014|-8625.343613014|-8625.343613014|-8625.343613014|-8625.343613014|-8625.343613014|-8673.9543562568|-8720.1967059787|-8720.1967059787|8355.4304324173|8355.4304324173|8355.4304324173||8341.9008385366|8295.8260185129|8267.3124381046|8223.7580149947|8211.0087970427|8194.3703610101|8194.3703610101|8194.3703610101|8194.3703610101||8194.3703610101|8194.3703610101|8194.3703610101||8194.3703610101|8156.2279184835|8127.8713922216|8127.8713922216|8127.8713922216|8127.8713922216|8113.0819831108|8068.3548727273||7982.1026906172|-8319.1479274967|-8319.1479274967||-8319.1479274967|-8319.1479274967|-8319.1479274967|-8338.9089114113|-8368.0827777847|-8368.0827777847|-8368.0827777847|-8386.551509423|8035.1712007365|8035.1712007365||8035.1712007365|8025.9001188201|8025.9001188201|8001.6308286369|7886.0823801009|7886.0823801009|7886.0823801009|7886.0823801009|7854.2805525426|7824.4286684067|7820.0371983889|7820.0371983889|7820.0371983889|7777.6303343644|7741.0834552833|7680.8623949763|7657.1540140097|7657.1540140097|7657.1540140097|7657.1540140097|7657.1540140097|7657.1540140097|7581.9396434292|7581.9396434292|7572.1274358415|7522.7324370146|7522.7324370146|7522.7324370146|7449.5528868305||7384.6777911612|7384.6777911612|7384.6777911612||7384.6777911612|7384.6777911612|7384.6777911612|7384.6777911612|7363.9558193892|7291.4423926373|7267.1526530606|7216.8223038846|7216.8223038846|7176.983142554|7164.059340251|7108.0381287077|7094.1349706451|7094.1349706451|7094.1349706451|7067.0223089634|7059.7024407319|7005.122395084|6996.3826629925||6996.3826629925|6996.3826629925|6996.3826629925|6996.3826629925|6966.5754089673|6933.7279120905|6876.7145258036|6795.3410599962|6795.3410599962|6795.3410599962|6785.9105606627|6785.9105606627|6764.8117015176|6698.7768634484|6640.9546529635|6493.3940588483|6412.812924545|6405.0781084354|6336.5950336783||6314.8335389394|6310.898512233|6299.1036529152|6297.0040045411|6276.0683329537|6274.9538551916
01068|17955|/indices/cnx-it|INDICES:IN||-42638.297665235|-43122.102874567|-43733.470609089|-43733.470609089|-43733.470609089|-43733.470609089|-43733.470609089|-43733.470609089|-43733.470609089|-44063.911541012|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018||41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41358.281646964|41331.153460128|41331.153460128|41331.153460128|41331.153460128|41331.153460128|41331.153460128|41331.153460128|41331.153460128|41331.153460128|40898.984096323|40639.914837928|40334.528639364|40113.475614919|39858.68827653|39858.68827653|39858.68827653|39671.302729131|39618.754768479|38977.948657685|38422.620904372||-40785.68309145|-40785.68309145|-40785.68309145|-40785.68309145|-40785.68309145|-40785.68309145|-40785.68309145|-40785.68309145|38979.982186583|38979.982186583|38979.982186583|38972.240836059|38972.240836059|38514.372630343|38235.572391698|38235.572391698|38235.572391698|38235.572391698|38235.572391698|37579.193499456||37352.563348094|37352.563348094|36724.635273924|36252.161477755|36252.161477755|36252.161477755|36214.605635005|36086.341330561|36018.538110346|35600.929497607|35525.095492132|34882.830277717|34627.702261699|34012.686106749|34009.293373818|33870.303391833|33870.303391833|33870.303391833|33361.598820787|33240.591354694|33175.685706604||33174.938131224|33174.938131224|32917.224659694|32801.868668454|32801.868668454|32801.868668454|31881.638364254|-33643.688410257|-33643.688410257|-33929.673264013|-33929.673264013|-34274.540512599|-34274.540512599|-34274.540512599|-34274.540512599|-34274.540512599|-34274.540512599|-34274.540512599|-34274.540512599||-34274.540512599|-34274.540512599|-34274.540512599|-34274.540512599|-34274.540512599|-34375.908512263|-34492.351019183|-34492.351019183|-34492.351019183|-34492.351019183|-34492.351019183|-34651.584465759||-34944.051533135|-34999.383758159|-34999.383758159|-34999.383758159|-35034.664734312|-35034.664734312|-35034.664734312|-35034.664734312|-35574.554565903||-35621.938232947|-36421.855849108|-36590.330339917||-36590.330339917|-36590.330339917|-36590.330339917|-36590.330339917|-36590.330339917|-36590.330339917|-36590.330339917|-36894.812738547||-36894.812738547|-36894.812738547|-37201.329287559||-37201.329287559|-37898.91470204|-37898.91470204|-38252.87462553|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676||36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36418.553310959|36108.738273543|36108.738273543|36108.738273543|36108.738273543|36028.782471853|36028.782471853|36028.782471853|35690.201948088|35690.201948088|35690.201948088|35690.201948088|35690.201948088|35690.201948088|35690.201948088||35690.201948088|35690.201948088|35690.201948088||35690.201948088|35690.201948088|35690.201948088|35690.201948088|35690.201948088|34361.282329473|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446||34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|33484.760204608|32478.492024217|32458.636565392|32458.636565392|32376.628952866|32107.536727142|31898.252179464|31651.144852445|31651.144852445|31651.144852445|31554.881650286|31496.166134867|31410.168589284|31410.168589284||31410.168589284|31410.168589284|31322.266354923|31322.266354923|31248.997555817|31126.303273824
01069|17965|/indices/cnx-commodities|INDICES:IN||-9291.0472396175|-9291.0472396175|-9291.0472396175|-9291.0472396175|-9291.0472396175|-9334.638317457|-9390.1881234037|-9390.1881234037|-9562.9227846846|-9634.0212209648|-9634.0212209648|-9689.645269388|-9735.5451452401|-9758.1531210135|-9758.1531210135|-9758.1531210135|-9758.1531210135|-9758.1531210135|-9758.1531210135|-9862.600798522|9498.6351797278|9498.6351797278||9498.6351797278|9498.6351797278|9463.8283138469|9318.845587434|9282.4584760552|9249.8125862419|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648||-9572.6362920648|-9695.9763596726|-9710.1150632647|-9741.6152702018|-9741.6152702018|-9741.6152702018|-9741.6152702018|-9741.6152702018|9282.8134504164|9282.8134504164|9187.2345629626|9146.1532629815|9146.1532629815|9146.1532629815|9146.1532629815|9146.1532629815|9146.1532629815|9146.1532629815|9146.1532629815|9146.1532629815||9146.1532629815|9060.7957262295|9035.067638167|9035.067638167|9035.067638167|9035.067638167|9007.2890749598|8985.7245689658|8973.1382472016|8919.806440033|8893.7599225193|8874.1939677298|-9290.1979731036|-9290.1979731036|-9290.1979731036|-9290.1979731036|-9290.1979731036|-9290.1979731036|-9290.1979731036|-9290.1979731036|-9290.1979731036||-9290.1979731036|-9290.1979731036|-9290.1979731036|-9290.1979731036|-9290.1979731036|-9290.1979731036|-9290.1979731036|-9290.1979731036|-9484.4835334831|8864.5069029007|8758.9397929657|8758.9397929657|8758.9397929657|8758.9397929657|8758.9397929657|8758.9397929657|8662.6085590244|8654.1368429264|8541.4299339807||-8892.7517957862|-8892.7517957862|-8892.7517957862|-8892.7517957862|-8892.7517957862|-8892.7517957862|-8892.7517957862|8523.1860276652|8523.1860276652|8523.1860276652|8523.1860276652|8523.1860276652||8506.0570120759|8471.5966041295|8422.3846816717|8364.2956591301|8364.2956591301|8364.2956591301|8364.2956591301|8364.2956591301|8364.2956591301||8364.2956591301|8364.2956591301|8364.2956591301||8364.2956591301|8302.2874402661|8259.9276137505|8223.4141395005|8223.4141395005|8223.4141395005|8144.3491523963|8026.0622092598||-8460.2410109128|-8460.2410109128|-8460.2410109128||-8460.2410109128|-8460.2410109128|-8460.2410109128|-8476.7757549936|-8476.7757549936|-8476.7757549936|-8476.7757549936|-8504.873683264|8107.5762176244|8107.5762176244||8107.5762176244|8079.9637789923|8079.9637789923|8031.5570309116|7926.9864043246|7926.9864043246|7926.9864043246|7926.9864043246|7926.9864043246|7926.9864043246|7926.9864043246|7926.9864043246|7926.9864043246|7926.9864043246|7911.5721394541|7911.5721394541|7911.5721394541|7911.5721394541|7911.5721394541|7911.5721394541|7911.5721394541|7904.4720820324|7752.5287868937|7752.5287868937|7675.3183081371|7586.6510661159|7552.3258916045|7541.2094325119|7521.8974309604||7521.8974309604|7521.8974309604|7521.8974309604||7521.8974309604|7521.8974309604|7521.8974309604|7521.8974309604|7501.3001511539|7473.4248641293|7450.151132889|7450.151132889|7450.151132889|7450.151132889|7450.151132889|7450.151132889|7450.151132889|7450.151132889|7450.151132889|7398.8985840694|7388.3343913705|7314.5520201426|7275.2258609028||7275.2258609028|7275.2258609028|7275.2258609028|7275.2258609028|7256.4757015673|7241.5565792154|7152.7045758643|7087.7055033588|7087.7055033588|7087.7055033588|7087.7055033588|7087.7055033588|7042.136675824|6937.8712359416|6874.1350049958|6739.444303511|6651.5192500907|6651.5192500907|6573.8852941546||6518.9169826544|6489.4498510215|6489.4498510215|6489.4498510215|6484.6057188537|6484.6057188537
01070|17957|/indices/cnx-metal|INDICES:IN||-9798.7897878536|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9870.3030520422|-9993.4807132067|-10128.903754691|-10238.820192754|-10238.820192754|-10238.820192754|9738.0353322519|9738.0353322519|9738.0353322519|9738.0353322519|9738.0353322519|9738.0353322519|9738.0353322519|9738.0353322519|9738.0353322519|9738.0353322519||9724.6133900294|9724.6133900294|9634.5953899632|9368.9695413654|9365.3301978713|9193.4027480688|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086||-9506.1544962086|-9621.9679190549|-9621.9679190549|-9621.9679190549|-9621.9679190549|-9621.9679190549|-9621.9679190549|-9621.9679190549|-9715.9023673695|-9715.9023673695|-9715.9023673695|-9715.9023673695|-9715.9023673695|-9715.9023673695|-9715.9023673695|-9793.1223285426|-9793.1223285426|-9801.2941779813|-9958.1357836946|-10113.478398984||-10170.376658419|-10170.376658419|-10208.223956403|-10258.823655986|-10276.634140332|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927||-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10316.131488842|9397.253695123|9334.1943560156|9334.1943560156|9334.1943560156|9334.1943560156|9334.1943560156|9334.1943560156|9283.1454060088|9283.1454060088|9153.1391012945||8866.646635987|8788.2156036008|8788.2156036008|8752.4395956204|8752.4395956204|8752.4395956204|8752.4395956204|8752.4395956204|8752.4395956204|8752.4395956204|8752.4395956204|8751.0375208757||8751.0375208757|8751.0375208757|8751.0375208757|8609.6275188549|8498.8164577527|8498.8164577527|8498.8164577527|8498.8164577527|8498.8164577527||8498.8164577527|8498.8164577527|8498.8164577527||8498.8164577527|8354.1540828329|8249.0908537553|8176.9101170608|8176.9101170608|8176.9101170608|8073.9720701717|7910.6273869963||-8318.4608365701|-8318.4608365701|-8318.4608365701||-8318.4608365701|-8318.4608365701|-8318.4608365701|-8318.4608365701|-8318.4608365701|-8318.4608365701|-8318.4608365701|-8459.2983633331|7881.922685382|7881.922685382||7881.922685382|7846.5297789246|7846.5297789246|7825.9214340481|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|7813.9587113031|7813.9587113031|7813.9587113031|7813.9587113031|7681.6654373727|7681.6654373727|7565.1060469505|-8043.5032747677|-8043.5032747677|-8043.5032747677|-8043.5032747677||-8043.5032747677|-8043.5032747677|-8043.5032747677||-8043.5032747677|-8043.5032747677|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7555.436181487|7523.5456269995|7412.9062196696|7392.6476427402||7392.6476427402|7392.6476427402|7392.6476427402|7392.6476427402|7373.3915865516|7364.1103620105|7274.936263779|7146.4613372995|7146.4613372995|7117.2300852839|7117.2300852839|7117.2300852839|7117.2300852839|7022.1722627286|6983.1133865387|6827.4456465014|6789.5976707386|6789.5976707386|6723.6474499092||6616.4775268088|6602.6222531028|6602.6222531028|6602.6222531028|6559.3954712544|6559.3954712544
01071|17962|/indices/cnx-realty|INDICES:IN||-1061.6218069003|-1061.6218069003|-1061.6218069003|-1061.6218069003|-1061.6218069003|-1061.6218069003|-1073.315522691|-1073.315522691|-1096.881118691|-1101.5592447914|-1101.5592447914|-1101.5592447914|-1101.5592447914|-1101.5592447914|-1101.5592447914|-1101.5592447914|-1101.5592447914|-1101.5592447914|-1101.5592447914|-1110.2991174765|-1110.6406514984|-1141.5674190369||1063.2853658403|1063.2853658403|1063.2853658403|1063.2853658403|1060.987271075|1060.987271075|1051.9191995777|1030.8296417834|-1083.7817023718|-1083.7817023718|-1083.7817023718|-1083.7817023718|-1083.7817023718|-1083.7817023718|-1085.915731585|-1087.0203756667|-1087.0203756667|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564||-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1132.9080138787|1060.1760573843|1060.1760573843|1060.1760573843|1060.1760573843|1060.1760573843|1060.1760573843|1060.1760573843|1060.1760573843|1060.1760573843|1060.1760573843|1060.1760573843||1060.1760573843|1060.1760573843|1060.1760573843|1060.1760573843|1060.1760573843|1060.1760573843|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742||1044.6729924275|1023.8643872024|1001.8187676273|999.7319531796|-1087.3386460251|-1087.3386460251|-1087.3386460251|-1087.3386460251|-1112.0151486867|1002.3970407387|974.45334613216|974.45334613216|974.45334613216|974.45334613216|974.45334613216|964.95376743092|959.72363793865|950.07903605054|931.98782868463||918.92258946187|915.98086836847|915.98086836847|915.98086836847|915.98086836847|915.98086836847|915.98086836847|915.98086836847|915.98086836847|915.98086836847|915.98086836847|915.98086836847||915.98086836847|910.34823773977|910.34823773977|910.34823773977|910.34823773977|904.84845005984|904.84845005984|904.84845005984|904.84845005984||904.84845005984|904.84845005984|904.84845005984||904.84845005984|898.52884628502|892.54594709837|880.98619691101|880.98619691101|880.98619691101|880.98619691101|853.36524116957||-902.003598271|-902.003598271|-902.003598271||-902.003598271|-902.003598271|-902.003598271|-902.003598271|-902.003598271|-902.003598271|-902.003598271|-927.76510647733|-956.86956478709|878.46788126798||878.46788126798|878.46788126798|878.46788126798|875.4837488264|871.19775198726|871.19775198726|871.19775198726|871.19775198726|863.93980415697|863.93980415697|847.9247979945|841.94702082939|829.69392491786|825.00191593407|825.00191593407|825.00191593407|825.00191593407|825.00191593407|825.00191593407|825.00191593407|825.00191593407|825.00191593407|-876.62175911557|-876.62175911557|-876.62175911557|-876.62175911557|-876.62175911557|-876.62175911557|-876.62175911557||-876.62175911557|-876.62175911557|-902.94129203351||836.94110009354|836.94110009354|836.94110009354|836.94110009354|836.94110009354|825.63734496613|815.41926133389|807.11032292307|805.27533167668|795.77910504306|795.77910504306|763.06293450423|744.06664159262|744.06664159262|744.06664159262|737.13235174245|730.71651889027|728.9911262509|728.9911262509||728.9911262509|728.9911262509|728.9911262509|728.9911262509|728.9911262509|728.9911262509|719.55962202249|708.41938270738|708.41938270738|708.41938270738|702.27708036822|698.95643779245|698.95643779245|698.95643779245|698.95643779245|689.782130045|675.90203357516|675.90203357516|673.05500068464||671.57225078784|666.84697515923|665.8283383223|665.8283383223|661.82871128151|657.4374495196
01072|17952|/indices/cnx-energy|INDICES:IN||-41210.101690835|-41210.101690835|-41210.101690835|-41210.101690835|-41210.101690835|-41550.224751969|-41812.758519021|-41812.758519021|-42640.442842315|-42855.37614599|-42855.37614599|-43129.230439989|-43227.480002766|-43344.823918004|-43590.019848129|-43630.129236808|-43630.129236808|-43630.129236808|-43630.129236808|-43792.279664162|-44390.156007055|-44881.792698811||42644.541744922|42644.541744922|42644.541744922|42344.261009983|42266.722519773|41978.822765026|-43550.618436845|-43550.618436845|-43550.618436845|-43550.618436845|-43550.618436845|-43550.618436845|-43550.618436845|-43550.618436845|-43550.618436845|-43550.618436845|-43550.618436845|-44198.759634689|-44650.621165279|-44661.597301699|-44773.093549215|-44773.093549215|-44773.093549215|-44773.093549215|-44773.093549215|-44773.093549215|-44773.093549215|-44773.093549215|-44773.093549215|-44773.093549215|-44773.093549215|-44773.093549215|-44773.093549215||-44787.803162322|42420.189510745|42420.189510745|42420.189510745|42420.189510745|42420.189510745|42420.189510745|42420.189510745|42420.189510745|42420.189510745|41666.451886939|41577.900751113|41562.544990509|41562.544990509|41562.544990509|41562.544990509|41562.544990509|41562.544990509|41562.544990509|41562.544990509||41562.544990509|41207.696039802|40962.27294353|40892.672411214|40791.467097177|40791.467097177|40635.87316353|40171.341709478|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308||-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-43502.656565759|40357.998998115|39658.109576832|39658.109576832|39658.109576832|39658.109576832|39658.109576832|39658.109576832|39303.998922174|39070.197587138|-41019.042115999||-41019.042115999|-41019.042115999|-41019.042115999|-41019.042115999|-41019.042115999|-41124.834989999|-41161.985542724|-41161.985542724|-41161.985542724|39070.723773379|39070.723773379|39070.723773379||38951.820685699|38610.639086541|38372.821207268|38336.810488306|38336.810488306|38336.810488306|38336.810488306|38336.810488306|38336.810488306||38336.810488306|38336.810488306|38336.810488306||38325.688737007|38122.614221674|38078.003649083|-39909.266969539|-39909.266969539|-39909.266969539|-39909.266969539|-39909.266969539||-39909.266969539|-39909.266969539|-39909.266969539||-39909.266969539|-39909.266969539|-39909.266969539|-40021.632787335|-40267.987819261|-40304.028349527|-40332.396950863|-40703.67685853|38461.038063555|38461.038063555||38461.038063555|38461.038063555|38461.038063555|38164.709610547|37603.529489478|37603.529489478|37603.529489478|37603.529489478|37572.958895674|37572.958895674|37572.958895674|37572.958895674|37572.958895674|37569.327592416|37440.749191226|37149.138424278|37003.058051035|37003.058051035|37003.058051035|37003.058051035|37003.058051035|36831.925178234|36260.139663521|36260.139663521|35483.562733774|34909.230077457|34549.159456158|34549.159456158|34096.082121426||33852.091369713|33852.091369713|33852.091369713||33852.091369713|33852.091369713|33852.091369713|33852.091369713|33703.010376069|33416.914957786|33281.194571151|32936.752725765|32936.752725765|32818.820615334|32818.820615334|32611.469954538|32371.764359209|32084.258010019|32084.258010019|31902.728060209|31902.728060209|31687.025752662|31520.51439037||31520.51439037|31520.51439037|31520.51439037|31520.51439037|31292.633719334|31107.415612628|30892.575155256|30892.575155256|30892.575155256|30892.575155256|30892.575155256|30892.575155256|30625.552906882|29713.99216216|29372.999863338|28742.485525237|28559.072974347|28559.072974347|28148.871447191||27902.780449136|27782.139301123|27682.61343788|27648.574703815|27648.574703815|27648.574703815
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||-1615.9553491677|-1615.9553491677|-1619.5548394616|-1629.9870666326|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118||1551.6725884118|1551.6725884118|1551.6725884118||1551.6725884118||1551.6725884118|1551.6725884118|1543.7309313015|1543.7309313015|1525.1176675376|-1623.413765463|-1623.413765463|-1623.413765463||||-1623.413765463|-1623.413765463|-1623.413765463|-1637.00126692|-1637.00126692|-1637.8416977633|-1637.8416977633|-1637.8416977633|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686||-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1703.5420745562|-1726.8471584199|-1726.8471584199|-1726.8471584199|-1726.8471584199|-1726.8471584199|-1739.6462770963|-1752.335223493|-1752.335223493|-1752.335223493|-1756.9091662401|-1781.4873982529|-1805.4060148773|-1812.3344826762|-1816.1277373703|-1818.3192959312|-1818.3192959312|-1819.6403499713|1724.9209562087|1724.9209562087|1724.9209562087|1724.9209562087|1724.9209562087|1724.9209562087|1724.9209562087|1724.9209562087|1715.0260922936|1710.4978635076|1698.0554535393|1692.3001276117|1692.3001276117|1692.3001276117|1692.3001276117|1684.3656406514|1665.0263371062|1640.9912928563|1640.9912928563|1630.635928152|1627.6171296415|1619.3375275824|1619.3375275824||1617.9769267395|1617.9769267395|1617.9769267395|1617.9769267395|1617.9769267395|1617.9769267395|1617.9769267395|1617.9769267395|1617.9769267395|1617.9769267395|1616.7325833462|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037||-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037||-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037||-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1749.1391924203|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1655.7442648838|1655.7442648838|1655.7442648838|1655.7442648838|1655.7442648838|1641.4819699338|1640.7096501853|1640.7096501853|1640.7096501853||1629.2529449735|1629.2529449735|1629.2529449735|1629.2529449735|1629.2529449735|1620.626564629|1620.626564629|1620.626564629|1620.626564629|1618.4740697875|1618.4740697875|1618.4740697875|1618.4740697875|||1583.448368286|1565.0882070582|1560.5475158271|1560.5475158271|1537.965643942|1455.9706631365|1431.5174571721|1431.5174571721|1409.4394204581|-1477.4429188658|-1477.4429188658|-1477.4429188658|-1477.4429188658|-1477.4429188658|-1484.4330363481|-1484.4330363481|-1504.4077601133|-1524.9308635591|-1526.302812632|-1526.302812632|-1541.5526154817|-1541.5526154817|-1545.4112719762|-1553.7858669744|-1561.3076337693|-1575.0790453882|1499.3926051144|1499.3926051144|||1499.3926051144|1494.0178753632|1494.0178753632||1494.0178753632|1491.7648634135|1472.2798748214|1450.5815069631|1450.1433383574|1442.9570364453|1442.9570364453|1442.9570364453|1442.9570364453|1428.03611824|1422.4945812234|1422.4945812234|1422.4945812234|1422.4945812234|1422.4945812234|1422.4945812234|1422.4945812234|1422.4945812234|1422.4945812234|1420.7445420168|1418.9028033043|1410.6425122978|1408.2860937414|1408.2860937414|1403.9943681776|1403.9943681776
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342||-902.53358777342|856.96792324577|856.96792324577||856.96792324577||856.96792324577|855.23881730541|850.48111309766|850.48111309766|850.48111309766|850.48111309766|850.48111309766|850.48111309766||||850.48111309766|849.37851821242|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.78404213832|-896.78404213832||-896.78404213832|-896.78404213832|-896.78404213832|-896.78404213832|-896.78404213832|-898.23506987808|-901.428715073|-901.428715073|862.03664801281|862.03664801281|857.15796176771|854.06327620457|853.3257720706|-896.71187610087|-896.71187610087|-896.71187610087|-896.71187610087|-896.71187610087|-896.71187610087|-896.71187610087|-896.71187610087|-896.71187610087|-901.34273180906|-901.34273180906|-901.34273180906|-901.34273180906|-901.34273180906|-901.34273180906|-901.34273180906|-901.34273180906|-909.88971408146|-920.01802405536|-932.86835097405|893.30914633176|893.30914633176|893.30914633176|893.30914633176|893.30914633176|893.30914633176|893.30914633176|893.30914633176|893.30914633176|888.68406192353|884.77872574833|884.77872574833|867.06470694042|862.40298858723|859.31938025289|859.31938025289||859.31938025289|859.31938025289|859.31938025289|856.96756022021|856.96756022021|856.96756022021|856.96756022021|856.96756022021|856.96756022021|856.96756022021|856.96231802354|851.92172945735|851.92172945735|849.80183727885|849.80183727885||849.80183727885|849.80183727885|849.80183727885|837.30484361278|835.37419054963|835.37419054963||827.89741604039|825.68265546371|818.00879901782|818.00879901782|805.42589064589|792.42208471288|789.71622625975|789.52356642251|788.14118871165|782.41564689519|782.41564689519|782.41564689519|782.41564689519|782.41564689519|782.41564689519|782.41564689519|782.41564689519||782.41564689519|782.41564689519|782.41564689519|782.41564689519|781.8576240996|781.8576240996|777.07734261393|774.05415486552|774.05415486552|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076||773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|767.30430011647|759.32703647803|759.32703647803|759.32703647803|759.32703647803|||759.32703647803|754.6106238916|750.29391725159|750.29391725159|750.29391725159|750.29391725159|-780.94572636648|-780.94572636648|-780.94572636648|-780.94572636648|-780.94572636648|-780.94572636648|-780.94572636648|-780.94572636648|-780.94572636648|-783.95634499704|-784.13818063907|-790.43017249828|-800.3001842049|-804.01521592971|-812.97135062611|-814.36645300419|-814.36645300419|-814.36645300419|-814.36645300419|789.349189841|789.349189841|789.349189841|||789.349189841|789.349189841|789.349189841||789.349189841|789.349189841|789.349189841|784.87194443784|784.87194443784|784.87194443784|784.87194443784|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|773.5845195067|771.06684643893|771.06684643893|771.06684643893|771.06684643893|771.06684643893
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||-1146.5610549451|-1146.5610549451|-1146.5610549451|-1146.5610549451|-1146.5610549451|-1146.5610549451|-1146.5610549451|-1146.5610549451|-1146.5610549451|-1165.3926613302|-1165.3926613302|-1177.1935671139|-1185.3717857255|1108.7706757308|1108.7706757308|1108.7706757308|1108.7706757308||1108.7706757308|1108.7706757308|1108.7706757308||1108.7706757308||1108.7706757308|1108.7706757308|1092.193457789|1088.8411263302|1061.0896141083|-1108.328325346|-1108.328325346|-1108.328325346||||-1108.328325346|-1108.328325346|-1108.328325346|-1108.328325346|-1108.328325346|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945||-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1144.0157722762|-1144.0157722762|-1144.0157722762|-1184.8942289185|-1184.8942289185|-1184.8942289185|-1191.6963600397|-1195.0693989729|-1195.0693989729|-1195.0693989729|-1211.1771330276|-1225.5178933054|-1236.5442887313|-1242.14307499|-1265.5178724933|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|1205.8996171981|1205.8996171981|1205.8996171981|1205.8996171981|1205.8996171981|1205.8996171981|1205.8996171981|1205.8996171981|1205.8996171981|1205.8996171981|1202.2845410274|1191.9722235916|-1262.9931340299|-1262.9931340299||-1262.9931340299|-1262.9931340299|-1262.9931340299|-1262.9931340299|-1262.9931340299|-1278.0862676113|1214.3981642756|1214.3981642756|1214.3981642756|1214.3981642756|1214.3981642756|1214.3981642756|1214.3981642756|1214.3981642756|1214.3981642756||1201.0691696557|1201.0691696557|1201.0691696557|1201.0691696557|1201.0691696557|1192.4634721977||1183.3888865854|1183.3888865854|1183.3888865854|1180.0092853336|1161.1591410933|-1241.4641521952|-1241.4641521952|-1241.4641521952|-1241.4641521952|-1241.4641521952|-1241.4641521952|-1256.1357469053|-1256.9279905393|-1266.0544363739|-1293.2276669346|-1308.2041012272|-1327.3307152308||-1353.9710526335|-1353.9710526335|-1365.9850617368|-1367.513939853|-1367.757086219|-1379.5212267126|-1389.2257154269|-1389.2257154269|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907||-1401.2348931907|-1404.7266619674|-1404.7266619674|-1410.9418016|1321.165796411|1321.165796411|1321.165796411|1321.165796411|1321.165796411|1288.0087489419|1265.376063859|1265.376063859|1265.376063859|||1261.5577684371|1249.3777072942|1249.3777072942|1249.3777072942|1249.3777072942|1213.9401690205|1209.6396340627|1209.6396340627|1187.3273087893|-1279.4930333031|-1279.4930333031|-1279.4930333031|-1279.4930333031|-1291.7427746337|-1307.9803412271|-1314.0398702436|-1337.5143116639|-1362.7198406509|-1377.0952873551|-1390.7375819246|-1405.1240330846|-1419.7933321165|-1430.5198332653|-1432.1047395982|-1434.9418676741|-1434.9418676741|1375.7928080452|1375.7928080452|||1375.7928080452|1375.7928080452|1375.7928080452||1375.7928080452|1375.7928080452|1375.7928080452|1353.7820073115|1350.9726703418|1342.7724291233|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1315.6179768341|1315.6179768341|1310.3438471442|1295.0320835782|1291.9301321984|1272.7562042873|1262.3382408645
01076|955838|/indices/kospi-200-financials|INDICES:KR||-944.24391369773|-946.77939399032|875.60407943622|875.60407943622|875.60407943622|875.60407943622|866.01450620923|866.01450620923|862.57949224266|862.57949224266|861.46438228683|861.46438228683|858.02741566504|858.02741566504|854.27493477756|-896.46337374608|-896.46337374608||-896.46337374608|-896.46337374608|-896.46337374608||-896.46337374608||-896.46337374608|-896.46337374608|-896.46337374608|-896.46337374608|-896.46337374608|-896.46337374608|-896.46337374608|-896.46337374608||||-896.46337374608|-896.46337374608|-909.9809648611|849.57473759856|849.57473759856|849.57473759856|849.57473759856|849.57473759856|849.57473759856|849.57473759856|849.57473759856|849.57473759856|849.57473759856|849.57473759856|849.57473759856|834.23250670131|828.25516762772|828.25516762772|820.10520876822|-882.47173244108|-882.47173244108||-882.47173244108|-882.47173244108|-882.47173244108|-882.47173244108|-882.47173244108|-882.47173244108|-882.47173244108|-882.47173244108|832.47329507464|832.47329507464|832.47329507464|832.47329507464|832.47329507464|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|799.20177736318|797.61253664269|774.29726157998|-825.80471705539|-825.80471705539|-825.80471705539|-825.80471705539|-825.80471705539|-825.80471705539|-825.80471705539|-825.80471705539|-825.80471705539|-825.80471705539|-829.42523425534|-832.20401676074|-832.20401676074|-832.20401676074|-832.20401676074|-832.20401676074|-832.20401676074||-832.20401676074|787.23890792785|787.23890792785|787.23890792785|787.23890792785|787.23890792785|787.23890792785|787.23890792785|787.23890792785|787.23890792785|787.23890792785|787.23890792785|787.23890792785|786.0048453241|786.0048453241||776.51481163421|776.51481163421|759.92592528041|748.14414806935|748.14414806935|737.95922372177||737.95922372177|737.95922372177|737.95922372177|735.68025861664|733.24307638719|721.9545127718|-769.32210156033|-769.32210156033|-769.32210156033|-769.32210156033|-769.32210156033|-775.23027637355|-775.23027637355|-783.76474664336|-787.88916754861|-800.5123780054|-810.03431879615||-825.88283236814|-825.88283236814|-825.88283236814|-825.88283236814|-825.88283236814|-832.7637414225|-842.30521236614|779.14602072674|779.14602072674|779.14602072674|779.14602072674|779.14602072674|779.14602072674|779.00841932034|779.00841932034|779.00841932034|779.00841932034|779.00841932034|774.8033102854|756.62697928304|748.38055952782|746.34335683592|746.34335683592|741.98744981552|741.98744981552|741.98744981552|734.01254945112||734.01254945112|734.01254945112|734.01254945112|734.01254945112|734.01254945112|734.01254945112|734.01254945112|734.01254945112|734.01254945112|721.97428627819|721.97428627819|721.97428627819|721.97428627819|||706.83199099269|700.72295325094|700.72295325094|700.72295325094|700.72295325094|674.15773288733|650.2880551233|649.14727411161|638.87806457822|630.64508463877|625.23512211925|-659.00675327615|-659.00675327615|-659.00675327615|-659.01693696265|-660.64771831571|-661.20761476729|-661.20761476729|-661.20761476729|-661.20761476729|-661.20761476729|-661.20761476729|-662.11563753752|-662.11563753752|-662.11563753752|-670.22733937003|639.78243041526|639.78243041526|||639.78243041526|639.78243041526|639.78243041526||639.75607570554|639.30452435706|637.56471851919|637.56471851919|637.56471851919|637.56471851919|632.2713248846|628.07141956541|628.07141956541|621.8734600423|621.8734600423|620.83853833977|620.83853833977|620.83853833977|620.83853833977|620.83853833977|620.83853833977|620.83853833977|620.83853833977|620.83853833977|620.83853833977|620.83853833977|613.67334745|611.29986061068|606.94515298352|606.94515298352
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||-497.34921931014|468.47517839172|468.47517839172|468.47517839172|468.47517839172|468.47517839172|464.75257743703|464.75257743703|460.53786239477|459.99095577501|459.81382544066|457.87258850231|451.32221498048|451.32221498048|451.32221498048|451.32221498048|451.32221498048||451.32221498048|451.32221498048|451.32221498048||451.32221498048||451.32221498048|451.32221498048|451.32221498048|451.32221498048|448.41507355415|448.41507355415|447.04564345373|432.83127491223||||-464.43432143451|-464.43432143451|-464.43432143451|-464.43432143451|-464.43432143451|-466.70926563741|-480.91583985754|-485.76650799058|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394||-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|455.41965157883|455.41965157883|455.41965157883|455.41965157883|455.41965157883|455.41965157883|455.41965157883|455.41965157883|455.41965157883|455.41965157883|455.41965157883|455.41965157883|455.41965157883|445.75406707544|445.66562635389|442.03100715409|442.03100715409|434.9611271303|429.43736992071|420.65319951585|419.67724612685|419.67724612685|419.67724612685|419.67724612685|419.67724612685|418.37206736747|418.37206736747|418.37206736747|418.37206736747|417.4823100958|413.77868269922|410.47799257704|408.8682731545|408.8682731545|408.8682731545|408.8682731545|408.8682731545|408.8682731545|408.8682731545|408.8682731545|408.8682731545||408.8682731545|408.8682731545|408.8682731545|408.8682731545|408.8682731545|408.8682731545|408.8682731545|403.14309776227|391.84101505437|391.84101505437|391.84101505437|391.84101505437|391.84101505437|391.84101505437|391.84101505437||388.07281091653|385.09699395457|383.22656034882|383.22656034882|376.31893851421|372.56078324941||372.56078324941|372.56078324941|372.56078324941|372.34753572309|369.1856062342|365.16735314543|364.51911993594|364.51911993594|355.95402093034|352.35552285065|352.35552285065|352.35552285065|352.35552285065|352.35552285065|352.35552285065|352.35552285065|352.35552285065||352.35552285065|350.44642532366|350.44642532366|350.44642532366|350.44642532366|350.44642532366|350.44642532366|350.44642532366|350.44642532366|350.44642532366|350.44642532366|350.44642532366|350.44642532366|345.17769080287|341.40799534195|340.04221060401|339.9880305675|339.91558111015|329.98397019509|321.59385292402|315.29873564366|314.84633632218|314.84633632218|314.84633632218|314.84633632218|314.84633632218|314.84633632218||314.84633632218|313.60606303087|313.60606303087|313.60606303087|313.58339516179|311.33766318975|309.40684670009|309.01372960981|308.5258192903|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|||-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-326.08524366972|-331.6618707003|-331.6618707003|-331.6618707003|-334.82761905611|315.72844577779|315.72844577779|315.72844577779|315.72844577779|315.72844577779|315.72844577779|315.72844577779|||312.79716021208|311.34411284746|311.34411284746||311.34411284746|311.34411284746|311.34411284746|310.5861600098|310.5861600098|310.5861600098|308.34956382599|308.34956382599|308.34956382599|308.34956382599|308.34956382599|308.34956382599|308.34956382599|308.34956382599|306.45729259746|302.6975594019|297.26228761399|296.57642925805|295.27269944688|293.97692207474|293.97692207474|293.97692207474|288.14826058435|285.79194820245|279.10607091938|276.9431744568
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||951.39427391089|951.39427391089|951.39427391089|951.39427391089|943.74821783041|943.74821783041|849.60362419524|823.8917866221|823.2007829836|823.2007829836|823.2007829836|823.2007829836|823.2007829836|823.2007829836|823.2007829836|823.2007829836|815.40143693056||813.77379982302|802.13311335588|784.94846796486||780.83276481357||780.83276481357|780.83276481357|767.30473624034|759.85749976682|744.46470026126|744.46470026126|744.46470026126|718.15798265791||||692.05107543044|-751.56502374442|-751.56502374442|-751.56502374442|-751.56502374442|-775.51726610165|713.01903942641|713.01903942641|713.01903942641|696.48115993668|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199||-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-775.75671065959|-780.24321360245|-780.24321360245|-787.0503363113|-787.0503363113|-787.0503363113|-787.0503363113|-800.68594089928|-816.31162554889|-824.35572462247|-827.26413589237|-836.11404774716|-850.85614408973|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-858.8468097069|-860.34458217729|-860.34458217729|-860.34458217729|-860.34458217729|-860.34458217729|-860.34458217729|-860.34458217729||-860.34458217729|-860.34458217729|-860.34458217729|-860.34458217729|-860.34458217729|-860.34458217729|-860.34458217729|-860.34458217729|-860.34458217729|-865.09506797911|823.28624087824|823.28624087824|823.28624087824|822.7938485265|822.7938485265||816.93487306439|811.59207394337|811.59207394337|811.59207394337|810.47674489259|-849.82911651434||-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434||-849.82911651434|-849.82911651434|-852.59739096651|-852.59739096651|-852.59739096651|-869.05211409474|-873.90066442384|-877.38684325631|-889.17816093691|-897.99279639998|-897.99279639998|-897.99279639998|-897.99279639998|-897.99279639998|-897.99279639998|-902.64372315937|-902.64372315937|-902.64372315937|-904.92678895304|-904.92678895304|-904.92678895304|-904.92678895304|-904.92678895304|-904.92678895304|-904.92678895304|856.15563022383|856.15563022383||856.15563022383|856.15563022383|856.15563022383|856.15563022383|856.15563022383|856.15563022383|856.15563022383|848.84735755664|838.6948517665|822.27596376833|801.34050092097|799.23544881597|799.23544881597|||799.23544881597|786.84493295633|777.82129672802|777.82129672802|777.82129672802|-826.45761985532|-826.45761985532|-826.45761985532|-826.45761985532|-826.45761985532|-826.45761985532|-829.5584644714|-834.71550373667|-838.87781529552|-844.61030923135|-847.73983469282|-856.27369870383|-864.41244707326|-866.50379657988|-877.60312250195|-888.28237298394|-892.04817362256|-902.22018437567|-902.22018437567|-902.22018437567|-902.22018437567|-915.4062907451|871.83001864163|||871.83001864163|871.83001864163|871.83001864163||871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|866.14948021271|854.60442666321|849.59991634454|846.90509341485|846.90509341485|846.90509341485|846.90509341485|839.23231679341|833.45648385574|831.899979078|822.39219205823|819.17874147032
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||-289.07236873755|-292.05152651612|-299.03001813694|-299.89800966282|-299.89800966282|-300.02334020424|-303.32148274104|-305.97830357728|-307.7248501217|-307.7248501217|-307.7248501217|-307.7248501217|-307.7248501217|-310.15372174709|-310.60080478952|-311.88213027994|-311.88213027994||-311.88213027994|-311.88213027994|-312.08792436432||-313.3254481191||-319.80216925614|-322.49568270555|-322.49568270555|-322.49568270555|-322.49568270555|-322.49568270555|-322.49568270555|-322.49568270555||||-322.49568270555|-322.49568270555|-322.49568270555|-322.49568270555|-322.49568270555|-326.90021365341|-333.46967234277|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427||-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-336.52531461988|-336.52531461988|315.57547771672|315.57547771672|315.57547771672|315.13747518917|315.13747518917|315.13747518917|315.13747518917|315.13747518917|315.13747518917|315.13747518917|315.13747518917|315.13747518917|310.8194287448|305.11493398402|301.23937333131|295.34153189156|293.11239548767|293.11239548767|293.11239548767|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-310.78279326576|-311.06890212877|-311.06890212877|-311.06890212877|-312.48766530204|-312.62018048154|-315.49966332778||-315.49966332778|-315.88015229256|-315.88015229256|-315.88015229256|-315.88015229256|-318.83627930782|-319.15206904401|-319.15206904401|-319.15206904401|306.01174320003|306.01174320003|306.01174320003|306.01174320003|306.01174320003|306.01174320003||306.01174320003|306.01174320003|306.01174320003|306.01174320003|306.01174320003|306.01174320003||306.01174320003|306.01174320003|306.01174320003|305.72193743146|302.74992186666|298.34213900169|-315.46684356188|-315.46684356188|-315.46684356188|-315.46684356188|-315.46684356188|-317.41116049819|-317.41116049819|-320.03906104887|-320.3200735287|-320.58453434883|-321.75837102399||-329.02841279516|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718||312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|302.49995104442|301.4100435913|301.4100435913|301.4100435913|||298.38282465277|292.7168113477|292.7168113477|292.7168113477|292.4414325033|291.85770027222|288.73748016433|288.73748016433|282.78554450225|-299.84207606829|-299.84207606829|-299.84207606829|-299.84207606829|-302.8639898887|-303.25368907308|-303.25368907308|-306.99909069644|-310.01286668365|-310.9715783878|-310.9715783878|-310.9715783878|-310.9715783878|-310.9715783878|-310.9715783878|-311.30398832911|-314.88331907716|-316.33700390354|-320.31001400675|||307.07590678949|307.07590678949|307.07590678949||307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|306.19824773756|304.31304361519|303.63284685542|301.71204039709|300.29393140095|297.38992628806|293.38936037215
01080|956739|/indices/kospi-200-it|INDICES:KR||-3134.0868071867|-3191.4581332022|-3230.4261569975|-3230.4261569975|-3230.4261569975|-3230.4261569975|-3230.4261569975|-3230.4261569975|-3230.4261569975|-3256.6540497671|-3276.7834710954|3071.0693956655|3071.0693956655|3071.0693956655|3071.0693956655|3071.0693956655|3071.0693956655||3071.0693956655|3071.0693956655|3071.0693956655||3071.0693956655||3071.0693956655|3071.0693956655|3022.6099703358|-3230.5948907624|-3230.5948907624|-3230.5948907624|-3230.5948907624|-3230.5948907624||||-3230.5948907624|-3230.5948907624|-3230.5948907624|-3239.9016030583|-3239.9016030583|-3303.603384366|-3334.5345089347|-3334.5345089347|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531||-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3558.779319717|-3611.2950680783|-3611.2950680783|-3611.2950680783|-3661.2213854675|-3661.2213854675|-3677.800495029|-3762.270623817|-3786.7839423704|-3808.7405403508|-3852.2661548603|-3870.8841065288|3739.9072249534|3739.9072249534|3739.9072249534|3739.9072249534|3739.9072249534|3688.7316648609|3688.7316648609|3672.7051050538|3645.8757623428|3623.9430228922|3623.9430228922|3623.9430228922|3623.9430228922|3623.9430228922|3623.9430228922|3623.9430228922|3623.9430228922|3623.9430228922|3623.9430228922|3623.9430228922|3609.0101106138|3533.8887524641|3533.8887524641|3533.8887524641|3533.8887524641|3452.6007432978|-3627.5929953403|-3627.5929953403|-3627.5929953403||-3627.5929953403|-3627.5929953403|-3627.5929953403|-3627.5929953403|3447.3284359457|3447.3284359457|3447.3284359457|3447.3284359457|3447.3284359457|3447.3284359457|3447.3284359457|3447.3284359457|3447.3284359457|3447.3284359457|3447.3284359457||-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104||-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3538.354776752|-3561.8824494768|-3561.8824494768|-3569.8876717276|-3620.4263653962|3454.4256960699|3454.4256960699||3454.4256960699|3454.4256960699|3454.4256960699|3454.4256960699|3454.4256960699|3454.4256960699|3454.4256960699|3420.9614894093|3420.9614894093|3406.6507540088|3406.6507540088|3370.4030730306|3355.0828551252|3315.3154770488|3265.7251571684|3265.7251571684|3265.7251571684|3265.7251571684|3265.7251571684|3265.7251571684|3242.033292128|3242.033292128|3242.033292128|3196.6326026304|3196.6326026304|3196.6326026304|3196.6326026304||3196.6326026304|3196.6326026304|3196.6326026304|3196.6326026304|3196.6326026304|3150.4061524452|3115.3043912544|3115.3043912544|3115.3043912544|3084.3650892444|3084.3650892444|3084.3650892444|3084.3650892444|||3034.1589234877|2996.2242975819|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3198.4542540346|-3233.6837224734|-3257.4323804392|-3276.128928027|-3293.685950846|-3330.6255166735|-3359.8374168431|-3359.8374168431|-3359.8374168431|-3385.1375350991|3235.9054004009|3235.9054004009|||3211.5188042649|3190.8610552733|3190.8610552733||3190.8610552733|3171.0971310159|3171.0971310159|3157.6074661288|3157.6074661288|3157.6074661288|3119.7332305945|3082.7756777208|3082.7756777208|3080.3842673386|3080.3842673386|3080.3842673386|3080.3842673386|3080.3842673386|3080.3842673386|3080.3842673386|3080.3842673386|3068.5736940886|3068.5736940886|3068.5736940886|3068.5736940886|3068.5736940886|3068.5736940886|3068.5736940886|3023.0743441649|3023.0743441649
01081|19665|/indices/aex-consumer-good|INDICES:NL||-4076.2112039168|-4076.2112039168|3922.802432507|3922.802432507|3922.802432507|3922.802432507|3922.802432507|3922.802432507|3922.802432507|3922.802432507|3922.802432507|3922.802432507|3901.5715504418|3866.5429065239|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3798.1885668486|3798.1885668486|3780.2579303502|3780.2579303502|3780.2579303502|3780.2579303502|3780.2579303502|3780.2579303502|3780.2579303502|3780.2579303502|3774.7546319548|3774.7546319548|3762.4506761303|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3925.905039144|-3990.6505914534|-4058.7535028769|-4058.7535028769|-4058.7535028769|-4058.7535028769|-4058.7535028769|-4123.8311761567|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3950.4347622462|3950.4347622462|3950.4347622462|3950.4347622462|3950.4347622462|3949.785927484|3949.785927484|3949.785927484|3949.785927484|3949.785927484|3949.785927484|3949.785927484|3949.785927484|3927.6728859153|3927.6728859153|3896.6297446585|3885.1515120772|3881.3057081052|3881.3057081052|3881.3057081052|3881.3057081052|3881.3057081052|3881.3057081052|3881.3057081052|3881.3057081052|3865.2812039927|3827.6252472749|3797.3107809348|-3946.7970223625|-3946.7970223625||-3946.7970223625|-3946.7970223625|-3946.7970223625|-3946.7970223625|-3960.7282384028|-3960.7282384028|-3960.7282384028|-3960.7282384028|-3978.4980101177|-3979.780702776|-3979.780702776|-3979.9619846393|-3979.9619846393|-3979.9619846393|-3979.9619846393|-3979.9619846393|-3983.6025155809|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|||3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3828.807371202|3801.7220031585|3775.4318455636|3775.4318455636|3773.7616634604|3773.7616634604|3773.7616634604|3773.7616634604|3773.7616634604|3773.7616634604|3742.8424949908|3721.2044232935|3721.2044232935|3721.2044232935|3721.2044232935|3721.2044232935|3721.2044232935|3721.2044232935|3721.2044232935|3717.126469675|3710.4350503985|3688.222199553|3679.1752055165|3679.1752055165|3679.1752055165|3656.5029817154|3606.5912036421|3595.7087173334|3595.7087173334|3595.7087173334|3559.1463911126|-3667.2338033867|-3667.2338033867|-3667.2338033867|-3667.2338033867|-3667.2338033867|-3667.2338033867|-3667.2338033867|-3683.5210307997||3564.9329684738|3564.9329684738|3564.9329684738|||3564.9329684738|3564.9329684738|3564.9329684738|3564.9329684738|3564.9329684738|3564.9329684738|3564.9329684738|3564.9329684738|3521.1783959605|3502.3420708154|3475.7389789659|3474.0202539799|3474.0202539799|3439.3747586539|3434.087486829|3413.0294314376|3398.1482660495|3398.1482660495|3393.5453687846|3393.5453687846|3372.4098932676|3349.2894755925|3325.2192768085|-3423.2496138514|-3423.2496138514|-3423.2496138514
01082|19672|/indices/aex-telecommunication|INDICES:NL||-1695.1984714129|-1695.1984714129|-1731.7110701246|1657.6088587518|1657.6088587518|1657.6088587518|1657.6088587518|1657.6088587518|1657.6088587518|1657.6088587518|1657.587587091|1657.587587091|1639.5856680569|-1686.5690101805|-1686.5690101805|-1686.5690101805|-1686.5690101805|-1686.5690101805|-1686.5690101805|-1686.5690101805|-1686.5690101805|-1691.2406048446|-1692.1204428068|-1692.1204428068|-1692.1204428068|-1692.1204428068|-1692.1204428068|-1692.1204428068|-1692.1204428068|-1692.1204428068|-1692.1204428068|-1701.6038570791|1646.2009163047|1646.2009163047|1646.2009163047|1646.2009163047|1646.2009163047|1646.2009163047|1646.2009163047|1646.2009163047|1638.7665481728|1623.3635670727|1623.3635670727|1623.3635670727|1623.3635670727|1620.0856311658|1616.923460627|1602.9811047982|-1653.4731743173|-1653.4731743173|-1653.4731743173|-1653.4731743173|-1656.0976108892|-1656.0976108892|-1657.9304565287|-1657.9304565287|-1657.9304565287|-1657.9304565287|-1657.9304565287|-1657.9304565287|-1657.9304565287|-1657.9304565287|-1657.9304565287|-1657.9304565287|-1668.7577107589|-1693.8141230654|-1697.6656828006|-1705.3113566838|-1705.3113566838|-1711.8365228277|-1711.8365228277|-1724.1889709478|-1735.1131337708|1639.6814005861|1639.6814005861|1634.0726363934|1623.2568613464|1609.6242483385|1598.5908057168|1596.152199573|1596.152199573|1596.152199573|1596.152199573|1577.856861559|1575.0142314244|1575.0142314244|1575.0142314244|1575.0142314244|1575.0142314244|1575.0142314244|1565.7368630842|1565.7368630842|1565.7368630842|1565.7368630842|1565.7368630842|1565.7368630842|1562.328678709|1548.0718839497|1529.6070384814|1527.3743585318|1527.3743585318|1527.3743585318|1527.3743585318|1527.3743585318|1527.3743585318|1527.3743585318|1527.3743585318|1527.3743585318|1519.028286323|1519.028286323|1519.028286323|1519.028286323|1519.028286323|1519.028286323|1519.028286323|1519.028286323|1519.028286323|1519.028286323|1519.028286323|1519.028286323|1519.0030818085|1508.5801182963|1505.3650687776|1498.447915775|1488.3849115708|1486.4752020693|1486.4752020693|1486.4752020693|1486.4752020693|1486.4752020693||1486.4752020693||1486.4752020693|1486.4752020693|1481.631843445|1478.3303306073|-1541.6082082462|-1541.6082082462|-1541.6082082462|-1541.6082082462|1509.1192946301|1509.1192946301|1509.1192946301|1509.1192946301|1509.1192946301|1509.1192946301|1509.1192946301|1507.6928356342|1507.6928356342|1507.6928356342|1507.6928356342|1507.6928356342|1507.6928356342|||1507.6928356342|-1549.6976811719|-1549.6976811719|-1549.6976811719|-1549.6976811719|-1549.6976811719|-1549.6976811719|-1549.6976811719|-1567.2968280925|1502.2569145417|1502.2569145417|1502.2569145417|1502.2569145417|1502.2569145417|1486.7797970506|1486.7797970506|1483.1415130532|1482.2738274376|1475.5098326781|1471.7691988524|1468.2180076767|1467.7150361989|1459.8398379541|1459.8398379541|1459.8381622342|1454.3340962758|1451.7484153499|1441.7165009964|1436.9200407121|1423.7852836216|1423.7852836216|1423.7852836216|1423.7852836216|1423.7852836216|1423.7852836216|1423.7852836216|1423.7852836216|1423.7852836216|1423.7852836216|1422.9502554563|1405.4803456893|1403.1528368428|1403.1528368428|1403.1528368428|1403.1528368428|1403.1528368428|1403.1528368428|1403.1528368428|1403.1528368428|1403.1528368428|1396.8230712099|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531||-1425.1999472531|-1425.5165836449|-1428.4434411918|||-1428.4672212918|-1428.4672212918|-1428.4672212918|-1428.4672212918|-1431.1719328915|-1432.6271530826|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497
01083|19666|/indices/aex-consumer-service|INDICES:NL||-3120.2312316732|-3131.6007012081|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3144.5839110991|-3147.7357545659|-3147.7357545659|-3147.7357545659|-3164.9146444294|-3164.9146444294|-3186.3673443898|-3186.3673443898|-3186.3673443898|-3186.3673443898|-3186.3673443898|-3186.3673443898|-3186.3673443898|-3186.3673443898|-3186.3673443898|-3186.3673443898|-3209.2691766006|-3219.0285230458|3117.8921143299|3117.8921143299|3117.8921143299|3117.8921143299|3117.8921143299|3117.8921143299|3104.3580865601|3100.8693252526|3100.8693252526|3085.410334265|3083.4491588405|3079.8764375997|3079.8764375997|3062.5193382184|3040.6848712409|3019.5865295689|2994.2316013222|2978.9756507747|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2972.0370491805|2970.5706742059|2970.5706742059|2970.5706742059|2970.5706742059|2945.8242128139|2945.8242128139|2945.8242128139|2945.8242128139|2936.853009466|2936.853009466|2915.7722433739|2915.7722433739|2915.7722433739|2915.7722433739|-2996.0625625749|-2996.0625625749|-2996.0625625749|-2996.0625625749|-2996.0625625749|-2996.0625625749|-2996.0625625749|-2996.0625625749|-3025.7406022967|-3029.3908303514|2936.2144018121|2936.2144018121|2936.2144018121|2927.7828443958|2927.7828443958|2925.7509075074|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3017.7947671852|2935.0347558887|2935.0347558887|2935.0347558887|2935.0347558887|2935.0347558887|2935.0347558887|2935.0347558887|2917.5775987739|2895.5511188634|2893.9095819402|2891.684501852|2886.8329181819|2872.8025669686|2848.9067828514|2834.4019863713|2810.2405522524|2810.2405522524|2810.2405522524|2805.2406042106||2805.2406042106|2797.9613368196|2797.9613368196|2773.1316421477|2709.6803630272|2709.6803630272|2682.0988273001|-2762.0717823779|-2762.0717823779|-2762.0717823779|-2762.0717823779|-2772.834966531|-2791.9338828231|-2791.9338828231|-2791.9338828231|-2791.9338828231|-2791.9338828231|2726.2139460442|2726.2139460442|2726.2139460442|2726.2139460442|||2726.2139460442|2712.8623109258|2693.4139797792|-2781.3253866506|-2781.3253866506|-2781.3253866506|-2781.3253866506|-2781.3253866506|-2781.3253866506|-2798.8213754014|-2798.8213754014|-2798.8213754014|-2798.8213754014|-2798.8213754014|-2798.8213754014|-2798.8213754014|-2798.8213754014|-2798.9354393565|-2805.9877955741|-2808.5819120745|-2815.8355880689|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2725.6573368527|2717.7304149709|2709.7138345597|2700.883776469|2700.883776469|2700.883776469|2700.883776469|2693.3213971401|2667.4465583457|-2762.087680501|-2762.087680501|-2762.087680501|-2762.087680501|-2768.5441594326|-2769.9508271648|-2769.9508271648|2690.7145074594|2690.7145074594|2690.7145074594|2690.7145074594|2681.3437338181|2681.3437338181|2681.3437338181|2681.3437338181|2681.3437338181|2681.3437338181|2681.3437338181|2667.8253365883||2667.8253365883|2666.7138478368|2656.379726895|||2656.379726895|2656.379726895|2656.379726895|2642.2840335726|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2709.3982688277|-2723.1821613782|-2723.1821613782|-2723.1821613782|-2723.1821613782|-2723.1821613782|-2733.301888836|-2751.5537208855
01084|19670|/indices/aex-oil---gas|INDICES:NL||1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.0837304885|1090.0837304885|1090.0837304885|1090.0837304885|1090.0837304885|1077.7552042863|-1137.8794957359|-1137.8794957359|-1137.8794957359|-1137.8794957359|-1137.8794957359|-1155.308312862|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1162.7988828289|-1165.9809703415|-1173.9065767467|-1186.2823251287|-1193.7825870028|-1218.8606503264|-1228.9421809355|-1228.9421809355|-1228.9421809355|-1228.9421809355|-1228.9421809355|-1228.9421809355|-1228.9421809355|-1228.9421809355|-1233.7268536002|-1235.1096659276|-1235.1096659276|-1235.1096659276|-1235.1096659276|-1235.1096659276|-1235.1096659276|-1235.1096659276|-1235.1096659276|-1235.1096659276|-1235.1096659276|-1235.1096659276|-1242.5845073278|-1242.5845073278|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1198.3432406744|1198.3432406744|1192.0013872077|1184.7442917216|-1222.5249496517|-1222.5249496517|-1222.5249496517|-1222.5249496517|-1222.5249496517|-1222.5249496517|-1222.5249496517|-1222.5249496517|-1222.5249496517|-1223.9012796353|-1223.9012796353|-1223.9012796353|-1223.9012796353|-1223.9012796353|-1223.9012796353|-1223.9012796353|-1226.5676205893|-1226.5676205893|-1236.2484822348|-1236.2484822348|-1236.2484822348|-1236.2484822348|-1236.2484822348|-1236.2484822348|-1236.2484822348|-1239.7539084836|-1241.7427053898|-1248.1246192156|-1255.1457317006|-1255.1457317006|-1259.7819395741|1211.7653112021|1211.7653112021|1211.7653112021|1206.8630750011|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135||1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1184.3556024815|1179.7178270845|1164.7454344993|1152.1643065617|1142.6348333542|1134.4214348466|1125.7615823383|1103.7745066345|||1100.8200713484|1100.8200713484|1100.8200713484|1097.650095552|1089.8578874732|1086.0282205105|1076.9313737552|1072.4582470435|1064.775832761|1061.4114884411|1052.2038253187|1040.1442446575|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1037.1062383848|1034.0371447201|1034.0371447201|1034.0371447201|1034.0371447201|1034.0371447201|1034.0371447201|1034.0371447201|1034.0371447201|-1070.4879016135|-1070.4879016135|-1070.4879016135|-1070.4879016135|-1070.4879016135|-1070.4879016135|-1070.4879016135|-1070.4879016135|-1079.1892890107|-1079.5842563986|-1080.3563881317|-1104.140405487|-1109.6525071383|-1109.6525071383|-1109.6525071383|-1113.4339109262|-1125.6334209696|-1125.6334209696|-1125.6334209696|-1125.6334209696|-1125.6334209696|-1125.6334209696||-1125.6334209696|-1125.6334209696|-1125.6334209696|||-1125.6334209696|-1125.6334209696|-1125.6334209696|-1125.6334209696|-1125.6334209696|-1125.6334209696|-1125.6334209696|-1125.6334209696|-1128.78177174|-1128.78177174|-1128.78177174|-1128.78177174|-1144.9313387172|-1152.3837994752|-1154.0071663704|-1154.0071663704|-1154.0071663704|-1154.0071663704|-1159.7635303963|-1159.9219972102|-1159.9219972102|-1159.9219972102|-1159.9219972102|-1159.9219972102|-1159.9219972102|-1159.9219972102
01085|19667|/indices/aex-financials|INDICES:NL||-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-735.16584757571|-735.16584757571|-735.16584757571|-735.16584757571|710.38603255517|710.38603255517|710.38603255517|710.38603255517|707.8085464778|707.8085464778|707.8085464778|704.3057085573|704.3057085573|701.95189270039|700.68236083747|700.68236083747|700.68236083747|700.68236083747|700.68236083747|700.68236083747|700.68236083747|700.68236083747|700.68236083747|700.68236083747|700.68236083747|700.68236083747|700.68236083747|700.68236083747|695.78873697652|692.59302548715|689.00225691606|685.5885808182|681.48065918819|676.96019966222|675.35071450812|675.35071450812|674.19582156718|670.55035675433|661.52870314284|-697.8476117178|-697.8476117178|-697.8476117178|-697.8476117178|-697.8476117178|-697.8476117178|-697.8476117178|-700.66290421444|-727.76933272633|710.44101998312|710.44101998312|710.44101998312|710.44101998312|710.44101998312|710.44101998312|710.44101998312|710.44101998312|706.77128577242|706.77128577242|706.77128577242|701.27421373802|699.95436852603|699.95436852603|699.44704684316|699.24504363866|693.40020134468|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-728.84436038975|-729.44747402055|-729.44747402055|-731.61940608403|-733.31556940532|-733.31556940532|-733.31556940532|-735.50284757058|-736.87721301391|-736.87721301391|-736.87721301391|-737.68248548854|717.07116378207|717.07116378207|717.07116378207|717.07116378207|717.07116378207|717.07116378207|717.07116378207|712.46520978499|707.31798957772|706.97998665645|704.24830467253|702.8125762095|699.65786733781|697.37931304678|693.41477559126|691.84809592605|686.63785153893|679.95094873141|-711.75035785404||-711.75035785404|-711.75035785404|-711.75035785404|-711.75035785404|-711.75035785404|-711.75035785404|-711.75035785404|-711.75035785404|-711.75035785404|-711.75035785404|-711.75035785404|689.25135997515|689.25135997515|689.25135997515|689.25135997515|689.25135997515|689.25135997515|689.25135997515|689.25135997515|684.26298894682|684.26298894682|||681.96665180832|679.60962749752|675.6623492377|671.79876911828|669.30251283324|663.32387425807|660.11933429934|657.78089553225|653.09213883466|651.60322733369|651.60322733369|651.60322733369|644.97582171192|639.40035420248|638.52148798647|630.73167990251|628.60183332809|623.98205479922|623.77171060048|623.23467383343|623.07466268493|620.84962791816|617.07764115028|617.07764115028|615.65795034493|614.79216908443|611.60627904455|607.95418130601|-627.76495745894|-627.76495745894|-627.76495745894|-627.76495745894|-627.76495745894|-627.76495745894|-627.76495745894|-628.47437628901|-629.09762784282|-632.34403039393|-634.08392632204|611.65157542202|611.65157542202|611.65157542202|-625.77735410519|-625.77735410519|-625.77735410519|-625.77735410519|-625.77735410519|-625.77735410519|-625.77735410519|-625.77735410519|-625.77735410519|-625.77735410519|-630.25929224036|610.83720412887|610.83720412887|610.83720412887|610.83720412887|610.83720412887|610.83720412887|610.83720412887|610.83720412887|610.83720412887|610.83720412887||610.83720412887|610.83720412887|610.83720412887|||610.83720412887|610.83720412887|610.83720412887|610.83720412887|610.83720412887|610.83720412887|609.82077382049|607.76308582051|605.70897068164|602.83885875434|598.9159553922|593.38716723265|591.52242349851|585.64321808537|583.55692783683|580.04438989791|573.40483154889|567.39204305671|566.92556223485|566.92556223485|563.32171709905|561.87694694243|561.87694694243|561.85577721902|561.85577721902|558.85476033233
01086|19668|/indices/aex-health-care|INDICES:NL||-1519.059950827|-1519.059950827|-1550.3194332105|-1568.3315289796|-1662.7106167807|1610.7739605826|1610.7739605826|1610.7739605826|1608.0100145254|1607.1938138123|1607.1938138123|1607.1938138123|1607.1938138123|1607.1938138123|1577.8320207723|1573.5288960952|1573.5288960952|1573.5288960952|1573.5288960952|1573.5288960952|1573.5288960952|1573.5288960952|1573.5288960952|1573.5288960952|1565.8171748605|1541.9001392222|1510.5774184175|1510.4134828336|1510.4134828336|1510.4134828336|1510.4134828336|1510.4134828336|1510.4134828336|1510.4134828336|1498.7549779423|1498.6004476991|1498.6004476991|1498.6004476991|1498.6004476991|1498.6004476991|1498.6004476991|1498.6004476991|1498.6004476991|1498.6004476991|1498.6004476991|1498.6004476991|1498.6004476991|1478.0172075129|1468.1880172995|1458.0622541935|1454.7324810592|1442.0143886768|1423.2809545954|1419.4905300626|1414.2210859202|1398.5190139239|1398.1084232424|1398.1084232424|1398.1084232424|1398.1084232424|1398.1084232424|1398.1084232424|1398.1084232424|1398.1084232424|1398.1084232424|1398.1084232424|1398.1084232424|1398.1084232424|1398.1084232424|1349.1402070507|1349.1402070507|1349.1402070507|1349.1402070507|1349.1402070507|1349.1402070507|1349.1402070507|1349.1402070507|1349.1402070507|1349.1402070507|1349.1402070507|1349.1402070507|1342.9924690971|-1402.961319486|-1402.961319486|-1402.961319486|-1402.961319486|-1402.961319486|-1402.961319486|-1402.961319486|-1413.4492701863|-1425.4497370559|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1350.5063261477|1332.1004196238|1320.5610370488|1320.5610370488|1295.6511929666|1284.8712954058|1284.8712954058|1284.8712954058|1277.0920548454|1270.9511736781|1259.4764260783||1259.4764260783|1201.7194190041|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|||-1184.5032297069|-1184.5032297069|-1184.5032297069|-1187.5530880749|-1199.8628943562|1144.9470857102|1144.9470857102|1144.9470857102|1144.9470857102|1144.9470857102|1144.9470857102|1139.4056974471|-1200.4126979484|-1200.4126979484|-1200.4126979484|-1200.4126979484|-1200.4126979484|-1200.4126979484|-1213.0940190224|-1213.0940190224|-1213.0940190224|-1221.9724830795|-1221.9724830795|-1221.9724830795|-1225.2220390142|-1225.2220390142|-1225.2220390142|-1241.1721376301|-1241.1721376301|-1241.1721376301|-1241.1721376301|-1241.1721376301|-1253.550908784|-1253.550908784|-1253.550908784|-1253.550908784|-1273.5787821124|-1277.9765200112|-1277.9765200112|-1284.7849666249|-1289.5538189821|-1303.9337137995|-1316.0088980888|-1316.0088980888|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1258.3365722876|1240.949612112|1234.384649486|1234.384649486|1234.384649486||1227.0842396059|1227.0842396059|1218.5797199426|||1218.5797199426|1218.5797199426|1218.5797199426|1200.1636238294|1174.3914020922|1174.3914020922|1149.7198507947|-1209.3640713994|-1209.3640713994|-1209.3640713994|-1209.3640713994|-1209.3640713994|-1213.8328685036|1155.9367989276|1155.9367989276|1155.9367989276|1155.9367989276|1155.9367989276|1155.9367989276|1155.9367989276|1148.6530567511|1144.426132664|1136.1357528732|1132.7288650136|1132.7288650136|1132.7288650136
01087|19669|/indices/aex-industrials|INDICES:NL||2369.840503784|2369.840503784|2369.840503784|2369.840503784|2364.5097796635|2364.5097796635|2364.5097796635|2364.5097796635|2364.5097796635|2364.5097796635|2358.7642435714|2345.2435551401|2326.9061902771|2326.9061902771|2312.5469578383|2302.9933452294|2302.9933452294|2302.9933452294|2302.9933452294|2302.9933452294|2302.9933452294|2302.9933452294|2302.9933452294|2302.9933452294|2302.9933452294|2302.9933452294|2302.9234767238|2302.9234767238|2302.9234767238|2302.9234767238|2302.9234767238|2287.0255562773|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2249.6794035541|2234.2531974169|2230.6630803975|2230.6630803975|2224.2789923254|2205.3494608737|2185.8382681582|2184.6353478668|2172.4069783155|2143.8795662924|2094.1260589013|-2235.013983504|-2235.013983504|-2235.013983504|-2235.013983504|-2235.013983504|-2235.013983504|-2235.013983504|-2235.013983504|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2307.6485109209|-2307.6485109209|-2314.9217531283|-2320.1781279334|-2323.0627338365|-2331.0963698444|-2356.2711129782|-2362.3678056528|-2369.9139521357|-2369.9139521357|-2369.9139521357|-2382.1770420866|-2404.2900887569|-2404.2900887569|-2404.2900887569|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2280.8314701575|2253.1850726359|2240.8312194869|2230.2930297902|2213.3266330351|-2327.3734623876|-2327.3734623876|-2327.3734623876|-2327.3734623876|-2327.3734623876||-2344.0267067979|-2353.7727340266|-2353.7727340266|-2382.5203229636|-2403.5891634292|-2403.5891634292|-2409.7712303076|-2416.4053166612|-2427.8858173406|-2437.2288013079|2336.2243416964|2336.2243416964|2336.2243416964|2336.2243416964|2336.2243416964|2336.2243416964|2336.2243416964|2336.2243416964|2336.2243416964|2336.2243416964|2336.2243416964|||2336.2243416964|2327.9393320282|2313.9954844801|2298.3808170062|2298.3808170062|2287.2470503628|2262.0345779855|2247.572685013|2247.572685013|2245.2427693227|2245.2427693227|2245.2427693227|2233.4314597292|2231.9500729561|2231.9500729561|2218.0575669088|2218.0575669088|2218.0575669088|2218.0575669088|2218.0575669088|2218.0575669088|2217.7402943729|2217.7402943729|2215.4998496504|2213.3460243511|2203.7967572001|2197.689619808|2197.689619808|2197.689619808|2197.689619808|2182.3213412074|2182.3213412074|2182.3213412074|2182.3213412074|2168.6726246706|2085.5596301678|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362||2049.2145377362|2043.0121111565|2039.3902878953|||2037.2505462604|2037.2505462604|2037.2505462604|2037.2505462604|2037.2505462604|2037.2505462604|2011.7228020515|2001.666976274|2001.666976274|1987.5381767628|1963.8402227161|1942.969781425|1941.6125080612|1916.6921815372|1903.9707846615|1890.1330794199|1881.4137153694|1881.4137153694|1857.6097081578|1856.6918984957|1833.2626929357|1824.6940620293|1817.9206144401|1810.6451922598|1797.895252142|1781.2980082936
01088|19671|/indices/aex-technology|INDICES:NL||-10369.960690763|-10391.756399024|-10660.85964909|-10781.629670986|-10781.629670986|-10781.629670986|-10781.629670986|-10781.629670986|-10781.629670986|-10781.629670986|-10781.629670986|-10781.629670986|-10992.692255957|-11789.540186921|10512.777735461|10350.396470622|10350.396470622|10350.396470622|10350.396470622|10350.396470622|10350.396470622|10236.751395309|10182.240588692|10182.240588692|10182.240588692|10182.240588692|9936.9663767586|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10833.10727977|-11016.192496185|-11254.068648105|-11575.913352495|10626.34466871|10626.34466871|10626.34466871|10626.34466871|10626.34466871|10626.34466871|10626.34466871|10626.34466871|10626.34466871|10549.721127125|-11554.854942222|-11554.854942222|-11554.854942222|-11554.854942222|-11554.854942222|-11554.854942222|-11554.854942222|-11554.854942222|-11554.854942222|-11554.854942222|-11554.854942222|-11554.854942222|-12269.997461844|-12291.148669823|-12291.148669823|-12291.148669823|-12302.905468212|-12302.905468212|-12302.905468212|-12687.343528817|-12687.343528817|-12687.343528817|-12687.343528817|-12930.415173078|-13557.705736758|12658.332768312|12658.332768312|12658.332768312|12658.332768312|12612.770991072|12612.770991072|12612.770991072|12507.805332962|12426.906207632|12340.660868723|12325.094596702|12325.094596702|12325.094596702|12325.094596702|12325.094596702|12325.094596702|12325.094596702|12325.094596702|12325.094596702|12320.337553516|12320.337553516|12320.337553516|12320.337553516|12320.337553516|12283.532394531|12132.288923611|12073.792152269|12073.792152269|12038.872356687|11622.861930346|11622.861930346|11622.861930346|11622.861930346|11622.861930346|11622.861930346|11622.861930346|11482.81246384|11410.432277165|11410.432277165|11344.814629608|11344.814629608|11344.814629608|11344.814629608|11344.814629608|-11928.996454196|-11928.996454196|-11928.996454196|-11928.996454196|-11928.996454196|-11928.996454196|-11928.996454196|-11928.996454196||-11928.996454196||-11928.996454196|-11928.996454196|-11928.996454196|-11928.996454196|-11928.996454196|-11928.996454196|-11928.996454196|-12042.758864037|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|||-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12253.813389839|-12268.606023432|11315.300337656|11315.300337656|11315.300337656|11315.300337656|11315.300337656|11259.954585243|11154.367947436|11154.367947436|11154.367947436|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|10938.63013176|10795.920306991|10684.842279035|10534.971510125|10324.614123664|10231.925089661|10099.712990248|10044.016760723|10044.016760723|10000.103583963|9944.0267951612|9944.0267951612|9431.6768535645|9147.8432053495|9011.3238848501|-9478.9260115439|-9478.9260115439|-9478.9260115439|-9510.7048457259|-9541.0500954578|-9541.0500954578|-9541.0500954578|-9541.0500954578|-9541.0500954578|-9541.0500954578|-9541.0500954578|-9572.5847957344|-9672.6017587153|-9866.1333560378||9311.6042113498|9311.6042113498|9311.6042113498|||9311.6042113498|9311.6042113498|9311.6042113498|9311.6042113498|9311.6042113498|9311.6042113498|9192.8298203366|9100.7121701657|9050.3718665904|8925.0752402219|8874.7523827987|8808.4132378319|8801.8357264972|8705.7169462928|8705.7169462928|8697.0768261761|8686.7888955039|8686.7888955039|8686.7888955039|8686.7888955039|8658.973989796|8616.3547803289|8593.9890288108|8593.9890288108|8586.4704486787|8536.4835062777
01089|19664|/indices/aex-basic-material|INDICES:NL||1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.2677788047|1248.7919981511|1218.3044567673|1209.5882785153|1196.7802218534|1196.7802218534|1196.7802218534|1196.7802218534|-1257.1765682446|-1257.1765682446|-1257.1765682446|-1257.1765682446|-1257.1765682446|-1257.1765682446|-1266.1690127305|1196.3501957872|1196.3501957872|1196.3501957872|1196.3501957872|1196.3501957872|1196.3501957872|1196.3501957872|1179.8907950695|1170.1525801879|1167.5195430365|1157.0005352858|1145.127269838|1141.2370326759|1134.7688492405|1132.0209436006|1125.166113278|-1187.8667887018|-1187.8667887018|-1187.8667887018|-1187.8667887018|-1187.8667887018|-1187.8667887018|-1187.8667887018|-1187.8667887018|-1187.8667887018|-1187.8667887018|-1209.0819882603|-1213.0367151837|-1213.0367151837|-1213.0367151837|-1213.0367151837|-1213.0367151837|-1213.0367151837|-1219.3716803678|-1219.3716803678|-1219.3716803678|-1219.3716803678|-1219.3716803678|-1219.3716803678|-1219.3716803678|-1219.3716803678|-1219.3716803678|-1219.3716803678|-1219.3716803678|-1225.2489906595|-1225.2489906595|-1225.2489906595|-1225.2489906595|-1225.2489906595|-1225.2489906595|-1239.66664381|-1240.3451532785|-1242.6179532413|-1254.2483280372|-1264.2109778343|-1264.2109778343|-1264.2109778343|-1264.2109778343|-1264.2109778343|-1264.2109778343|-1264.2109778343|-1277.2616211506|-1294.9529283943|-1309.2404567337|-1316.265532981|-1326.6578296143|-1334.5087199165|-1340.2235763286|-1347.2560656525|-1347.2560656525|-1347.2560656525|-1347.2560656525|-1347.2560656525|-1347.2560656525|-1357.4016300531|-1357.4016300531|-1357.4016300531|-1364.7126221299|-1364.7126221299|-1369.5499838355|-1369.5499838355|-1369.5499838355|-1369.5499838355|-1369.5499838355|-1369.5499838355|-1369.5499838355|-1369.5499838355|-1369.5499838355|-1369.5499838355|-1369.5499838355|-1369.5499838355|-1369.5499838355|-1369.5499838355||-1369.5499838355|-1371.2308968468|-1371.2308968468|-1371.2308968468|-1389.7481698905|-1394.9781762466|-1394.9781762466|-1394.9781762466|-1403.0974012333|-1409.5126832279|-1425.0207317441|1369.0368808541|1369.0368808541|1369.0368808541|1369.0368808541|1369.0368808541|1369.0368808541|1369.0368808541|1369.0368808541|1369.0368808541|1369.0368808541|||1366.4920285315|1358.401143084|1346.4201814975|1345.5574377207|1338.289344592|1337.0453777259|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1384.5731835355|-1384.5731835355|-1384.5731835355|-1391.2002589956|-1393.8430205203|-1397.2573003611|-1405.9386874129|-1411.3471871514|-1411.3471871514|-1420.6213049512|1365.8533255222|1365.8533255222|1365.8533255222|1365.8533255222|1365.8533255222|1365.8533255222|1354.740402924|1351.4165160233|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1418.2734886464|-1435.9633475737|-1437.4764259608|-1444.3450658684|-1444.3450658684|-1461.1155978182|1398.2783996433|1398.2783996433|1398.2783996433|1398.2783996433|1398.2783996433||1398.2783996433|1398.2783996433|1394.2709892955|||1387.8961038288|1382.7181633942|1382.7181633942|1372.2101433004|1342.305737836|1334.866937168|1308.5927326498|1294.1382281821|1294.1382281821|1276.3913866195|1275.0521022117|1264.1281936184|1264.1281936184|1255.4458380235|1255.4458380235|1247.659838201|1235.0560091882|1230.9977318346|1221.4963540566|1219.0587202192|1208.9519295296|1202.8381899287|1191.0502389724|1181.0652408396|1180.6824683916|1175.385013979
01090|11327|/indices/tmpsi|INDICES:SA||32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32454.42508203|32266.266521989|32266.266521989|31664.50294978|31591.854070908|31591.854070908|31212.110336526|31212.110336526|31212.110336526|31212.110336526|31212.110336526|31212.110336526|30936.883012807|30417.048833674|30068.687362175|30068.687362175||29983.099022208|29357.295407216|29357.295407216|29357.295407216|29357.295407216|29357.295407216|29357.295407216|29357.295407216|29357.295407216|29357.295407216|29174.14020717|29174.14020717|29174.14020717|29174.14020717|29174.14020717|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|30174.889880195|30174.889880195|30174.889880195|30174.889880195|30174.889880195|30174.889880195|30174.889880195|30174.889880195|30174.889880195|30174.889880195|29853.523925539|29853.523925539|29853.523925539|28798.057508412|28133.959440844|28133.959440844|27170.433164819|27170.433164819|27170.433164819|27170.433164819|26222.558225667|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719||||||-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29250.320743751|-29763.099437501|-29956.92873698|-30567.74243345|-30803.269913035|-31174.527767956|-32074.483001721|-32184.093851739|-32613.482209398|-33054.123027803|-33221.82778799|-33221.82778799|-33557.006499521|-33557.006499521|-33557.006499521|-33557.006499521|-33557.006499521|-33557.006499521|-33855.286410058|-33984.616601441|-33984.616601441|-34102.737347071|-34102.737347071|-34102.737347071|-34102.737347071|-34791.026956815|-35016.143643637|-35016.143643637|-35354.05098859|-35404.169935239|-36245.559151134|-36580.162620183|-37330.921140481|-37379.603549205|-37379.603549205||||||-37512.423214395|-38366.233150543|-38548.358659042|-38548.358659042|-38663.712203623|34275.785569787|34275.785569787|34275.785569787|34275.785569787|34275.785569787|32935.794730318|32357.560768062|31690.039525277|31018.245956905|30999.133962534|29407.234567746|-33731.67439657|-33731.67439657|-33731.67439657|30784.943966616|30784.943966616|30784.943966616|30734.495951262|30734.495951262|30671.908804353|29937.394656747|29637.661530554|29637.661530554|29637.661530554|29637.661530554||29637.661530554|29482.334732337|29482.334732337|29482.334732337|29482.334732337|29482.334732337|29482.334732337|29482.334732337|29297.597402249|29213.940038957|28206.989149189|27610.666762988|26963.855552006|26963.855552006|26963.855552006|26963.855552006|26963.855552006|26963.855552006|26773.542276667|26773.542276667|26773.542276667|26773.542276667|26773.542276667|26707.016857835|26707.016857835|26707.016857835|25575.226847248|24956.873001043|24956.873001043|24956.873001043|24956.873001043|24956.873001043|24956.873001043|24566.340877895|23626.736717627|23176.463323404|22963.745923574|22881.006212826|22702.739650536|22431.276478026|22354.062623153|22013.952068261|21567.267055012|21222.108988084|21222.108988084|21222.108988084|21222.108988084|21222.108988084|21222.108988084|21198.409075302|20827.073126204|20731.767883282|20725.395087327|20681.739658662|20512.869911534|20347.800558096|20347.800558096|20347.800558096|20347.800558096|20347.800558096|20347.800558096|20347.800558096|19817.627247711|-21489.29612269|-21489.29612269|-21489.29612269|-21489.29612269|-21489.29612269|-21489.29612269
01091|11331|/indices/ttisi|INDICES:SA||-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8317.3692096465|-8339.0810629635|-8339.0810629635|-8339.0810629635|7997.9996464522|7997.9996464522|7997.9996464522|7997.9996464522|7997.9996464522|7997.9996464522|7991.3299565615|-8295.5946673954||-8295.5946673954|-8295.5946673954|-8295.5946673954|-8295.5946673954|-8295.5946673954|-8295.5946673954|-8303.3342790472|-8303.3342790472|7917.8357229102|7917.8357229102|7917.8357229102|7917.8357229102|7917.8357229102|7917.8357229102|7917.8357229102|7917.8357229102|7917.8357229102|7917.8357229102|7917.8357229102|7917.8357229102|7799.7240182943|7501.0078610389|7455.5781246786|7381.0223792002|7351.3934266505|7351.3934266505|7343.4019302193|7317.6977284554|7235.538139039|-7624.1412766495|-7624.1412766495|-7624.1412766495|-7624.1412766495|-7624.1412766495|-7624.1412766495|-7679.149676963|7512.3514123666|7512.3514123666|7512.3514123666|7512.3514123666|7512.3514123666|7512.3514123666|7512.3514123666|7512.3514123666|7512.3514123666|7487.9700886051|7487.9700886051|7487.9700886051|7452.3734491446|7409.2073154558|7400.7963186327|7400.7963186327|7375.0823082464|7361.9907591627|7273.5129291895|7273.5129291895|7273.5129291895|7273.5129291895|7273.5129291895|7273.5129291895|7241.5862563779|7241.5862563779|-7581.1964848457|-7581.1964848457|-7581.1964848457|-7581.1964848457||||||-7581.1964848457|-7581.1964848457|-7581.1964848457|-7581.1964848457|-7581.1964848457|-7581.1964848457|-7581.1964848457|-7581.1964848457|-7581.1964848457|-7581.1964848457|-7581.1964848457|-7632.5650233095|-7681.2005575835|-7722.5325477056|-7773.3671916781|-7855.9666658837|-7886.4436256476|-7886.4436256476|-7886.4436256476|-7886.4436256476|-7886.4436256476|-7889.0104592828|-7889.0104592828|-7889.0104592828|-7889.0104592828|-7889.0104592828|-7889.0104592828|-7889.0104592828|-7900.6448058998|-7900.6448058998|-7921.9046562949|-7927.7063997895|-7970.6161874831|-7975.691027542|-7985.2637393696|-8012.2123130119|-8012.2123130119|-8012.2123130119|-8012.2123130119|-8012.2123130119|-8012.2123130119|-8012.2123130119|-8012.2123130119|-8012.2123130119|-8012.2123130119||||||-8012.2123130119|-8012.2123130119|-8012.2123130119|-8092.9391368535|-8118.8818100456|-8149.7127531668|-8149.7127531668|-8194.7477313832|-8201.9635437678|-8217.1100464608|-8227.0653453846|-8227.0653453846|-8270.8694538562|-8295.3958558471|-8317.5104507242|-8317.6667768464|-8345.5659770949|-8395.9384337513|8010.1494118082|8010.1494118082|8010.1494118082|8010.1494118082|8010.1494118082|8010.1494118082|8010.1494118082|8010.1494118082|8010.1494118082|8010.1494118082|8010.1494118082|8010.1494118082||8010.1494118082|8010.1494118082|7844.8552492313|7841.5731610382|7795.8950649991|7765.7918050224|7765.7918050224|7765.7918050224|7765.7918050224|7765.7918050224|7765.7918050224|7765.7918050224|7765.7918050224|7728.9470480665|7728.9470480665|7728.9470480665|7728.9470480665|7728.9470480665|7728.9470480665|7728.9470480665|7709.8254147354|7631.5154347754|7621.0004197678|7621.0004197678|7621.0004197678|7621.0004197678|7621.0004197678|7621.0004197678|7621.0004197678|7621.0004197678|7621.0004197678|7621.0004197678|7621.0004197678|7621.0004197678|7519.5394631827|7519.5394631827|7507.9426122433|7507.9426122433|7439.7609607917|7439.7609607917|7439.7609607917|7394.1297730585|7317.5796035285|7271.798732027|7271.798732027|7271.798732027|7263.8614383633|7255.7196848284|7255.7196848284|7202.2401880038|7164.9084834558|7164.9084834558|7164.9084834558|7112.5829666436|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241
01092|11320|/indices/tbcsi|INDICES:SA||-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5437.7091703173|-5457.0617552426|5226.461762816|5226.461762816|5196.174826523|5192.8736950516|5182.3754489289|5126.4220754158|5109.2770944272||5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5080.8225853879|5031.1403292504|5022.7930741672|5006.7559460428|5006.7559460428|5006.7559460428|4999.7000474694|4926.6752100789|4921.9324979609|4875.0552603212|4819.4928510947|4739.6745654525|-5114.091538605|-5114.091538605|-5114.091538605|-5114.091538605|-5114.091538605|-5114.091538605|-5114.091538605|-5114.091538605|-5114.091538605|-5237.4967562191|-5416.9897226219|-5454.2093380695|-5489.0889075338|-5536.1450372337|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5547.8600229585|-5547.8600229585|-5547.8600229585|-5547.8600229585|-5547.8600229585|-5547.8600229585|-5547.8600229585|-5547.8600229585|-5610.3388247039||||||-5610.3388247039|-5610.3388247039|-5610.3388247039|-5610.3388247039|-5610.3388247039|-5610.3388247039|-5610.3388247039|-5610.3388247039|-5610.3388247039|-5610.3388247039|-5719.262702362|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5401.6873179122|-5831.4757620804|-5831.4757620804|-5831.4757620804|-5831.4757620804|-5831.4757620804|-5831.4757620804||||||-5850.5018842476|-5850.5018842476|-5856.4367453012|-5885.4333248572|-6031.2792964993|5646.9787681666|5646.9787681666|5646.9787681666|5646.9787681666|5646.9787681666|5646.9787681666|5646.9787681666|5626.5205171469|5555.5904780365|5524.0531407436|5392.0464855919|5335.6422539563|5314.0042753762|5314.0042753762|5314.0042753762|5269.5901996367|5251.0589387366|5251.0589387366|5251.0589387366|5251.0589387366|5248.7471556306|5248.7471556306|5186.312191714|5186.312191714|5186.312191714||5118.0094773385|5093.7103459143|5050.2547680298|4920.4472737224|4845.1063811224|-5082.9088531672|-5082.9088531672|-5082.9088531672|-5082.9088531672|-5082.9088531672|-5082.9088531672|-5082.9088531672|-5082.9088531672|-5082.9088531672|-5090.4429151945|-5128.4814943133|-5146.5055882995|4901.2037897134|4901.2037897134|4901.2037897134|4901.2037897134|4901.2037897134|4901.2037897134|4901.2037897134|4901.2037897134|4901.2037897134|4901.2037897134|4901.2037897134|4901.2037897134|4897.8947544124|4893.9003401891|4888.107709242|4888.107709242|4856.5653622284|4856.5653622284|4856.5653622284|4856.5653622284|4856.5653622284|4856.5653622284|4825.2457475281|4784.1607814827|4784.1607814827|4784.1607814827|4784.1607814827|4784.1607814827|4784.1607814827|4784.1607814827|4784.1607814827|4779.3949546856|4773.1018833166|4773.1018833166|4719.4149072441|4689.9309244987|4659.1551016565|4654.9268826902|4654.9268826902|4654.9268826902|4654.9268826902|4654.9268826902|4616.1822134058|4595.7564144179|4580.651549874|4575.8749317176|4567.8390083321|4534.6997716399|4534.6997716399|4534.6997716399|4534.6997716399|4492.6151345989
01093|11324|/indices/thtsi|INDICES:SA||-5197.248485469|-5197.248485469|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5290.9174859824|5083.9011883207|5083.9011883207|5083.9011883207|5083.9011883207|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599||5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5068.7608337871|5042.114332463|4984.5942523175|4984.5942523175|4984.5942523175|4984.5942523175|4984.5942523175|4899.8251372051|4899.8251372051|4899.8251372051|4827.9507275369|-5094.4029854721|-5094.4029854721|-5094.4029854721|-5094.4029854721|-5094.4029854721|-5094.4029854721|-5094.4029854721|-5094.4029854721|-5094.4029854721|-5094.4029854721|-5247.3789953596|-5353.2317884638|-5378.114611965|-5409.5484892059|5229.352990026|5229.352990026|5229.352990026|5229.352990026|5214.1171731625|5183.579040033|5183.579040033|5183.579040033|5176.2176779446|5127.5828474558|5099.6088984318|5068.9051994172|5068.9051994172|5068.9051994172|5057.8662914532|5014.8945935851|4996.8335382283|-5252.4996658357|-5252.4996658357|-5252.4996658357|-5252.4996658357|-5252.4996658357|-5252.4996658357|-5252.4996658357|-5252.4996658357|-5252.4996658357|-5252.4996658357||||||-5252.4996658357|-5252.4996658357|-5252.4996658357|-5252.4996658357|-5252.4996658357|-5252.4996658357|-5259.9011843567|-5259.9011843567|-5259.9011843567|-5259.9011843567|-5274.3000355699|-5309.8220610065|-5360.1490782016|-5388.262295007|-5413.8085829939|-5439.8150396482|-5439.8150396482|-5502.211019531|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5553.702234497|-5588.1637512207|-5624.1978963216|-5676.4045112679|-5676.4045112679|-5676.4045112679|-5676.4045112679|-5676.4045112679|-5676.4045112679|-5676.4045112679|-5676.4045112679||||||-5676.4045112679|-5676.4045112679|-5676.4045112679|-5676.4045112679|-5676.4045112679|-5834.7765782751|-5886.0995997762|-5991.0645585325|5676.6178527136|5676.6178527136|5676.6178527136|5676.6178527136|5655.8764034619|5655.8764034619|5655.8764034619|5621.6437440475|5621.6437440475|5621.6437440475|5621.6437440475|5621.6437440475|5621.6437440475|5621.6437440475|5621.6437440475|5621.6437440475|5621.6437440475|5607.9667631344|5567.4962065728|5567.4962065728|5567.4962065728|5567.4962065728||5548.8756557712|5548.8756557712|5548.8756557712|5461.4763959523|5418.9810432456|5271.5783564275|5207.4342577927|5171.7290310085|5171.7290310085|5128.7184817195|5116.6938803927|5116.6938803927|5116.6938803927|5116.6938803927|5116.6938803927|5116.6938803927|5116.6938803927|5116.6938803927|5116.6938803927|5080.6781233964|5023.603071025|5023.603071025|5023.603071025|4952.7488489284|4952.7488489284|4952.7488489284|4920.0474135229|4890.6243896622|4890.6243896622|4890.6243896622|4890.6243896622|4890.6243896622|4890.6243896622|4890.6243896622|4825.3591248482|4825.3591248482|4820.485182123|4785.6500395985|4745.5852490765|4694.6591471943|4622.5659361187|-4822.1997189602|-4822.1997189602|-4822.1997189602|-4822.1997189602|4674.8466629952|4674.8466629952|4674.8466629952|4674.8466629952|4674.8466629952|4674.8466629952|4674.8466629952|4674.8466629952|4674.8466629952|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679
01094|11330|/indices/tresi|INDICES:SA||7904.9876653744|7904.9876653744|7904.9876653744|7904.9876653744|7904.9876653744|7860.1527987666|7794.1234478318|7794.1234478318|7794.1234478318|7794.1234478318|7794.1234478318|7794.1234478318|7794.1234478318|-8146.4979823986|-8146.4979823986|-8146.4979823986|-8146.4979823986|-8146.4979823986|-8146.4979823986|-8146.4979823986|-8198.1807280557|7847.7475952524|7847.7475952524|7847.7475952524|7847.7475952524|7847.7475952524|7847.7475952524|7828.1568086613|7828.1568086613||7828.1568086613|7746.5135601879|7632.3733839328|7608.6079800507|7608.6079800507|7608.6079800507|7608.6079800507|7608.6079800507|7608.6079800507|7608.6079800507|7608.6079800507|7608.6079800507|7608.6079800507|7608.6079800507|7579.031750033|7579.031750033|7579.031750033|7579.031750033|7579.031750033|7579.031750033|7579.031750033|7514.2085905314|7502.2168475523|7415.1099467161|7314.5057079397|7305.1126789608|7170.4261971092|-7571.4945733036|-7571.4945733036|-7571.4945733036|-7571.4945733036|-7571.4945733036|-7571.4945733036|-7571.4945733036|-7571.4945733036|7372.5321054284|7372.5321054284|7372.5321054284|7372.5321054284|7372.5321054284|7372.5321054284|7372.5321054284|7372.5321054284|7372.5321054284|7372.5321054284|7372.5321054284|7372.5321054284|7350.7451453545|7290.4599651074|-7560.4670617134|-7560.4670617134|-7560.4670617134|-7560.4670617134|-7560.4670617134|-7560.4670617134|-7560.4670617134|-7560.4670617134|-7632.6813381017|-7702.5333010158|-7754.2365815975|-7754.2365815975|-7779.6518725924|-7779.6518725924|-7779.6518725924|-7779.6518725924|-7779.6518725924||||||-7779.6518725924|-7779.6518725924|-7779.6518725924|-7779.6518725924|-7779.6518725924|-7779.6518725924|-7779.6518725924|-7779.6518725924|-7779.6518725924|-7779.6518725924|-7848.0292073944|-7896.9683793097|-7950.5951556132|-7965.9054246397|-7999.197786275|-8052.7999762864|-8088.4110522106|-8146.222810833|-8197.5104527919|-8210.8045287097|-8257.7119817695|-8314.2468471484|-8347.2048844183|-8363.2242585117|-8407.0302091102|-8507.4231869888|-8538.4632633209|-8549.9663078226|-8549.9663078226|-8549.9663078226|-8549.9663078226|-8549.9663078226|-8549.9663078226|-8552.955402789|-8575.0074679426|-8648.3433671585|-8670.2775151587|-8707.6356613742|-8734.5221935735|-8734.5221935735|-8734.5221935735|-8734.5221935735|-8734.5221935735|-8734.5221935735|-8734.5221935735||||||-8734.5221935735|-8734.5221935735|-8734.5221935735|-8767.3654798386|-8879.7258586748|-8908.8511939176|-8908.8511939176|-8948.85609003|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8541.2364742186|8541.2364742186|8541.2364742186|8541.2364742186|8541.2364742186||8541.2364742186|8541.2364742186|8445.0386822915|8405.8975267649|8355.0360431937|8342.852859656|8342.852859656|8342.852859656|8342.852859656|8342.852859656|8342.852859656|8342.852859656|8286.6358813886|-8611.4454893069|-8611.4454893069|-8611.4454893069|-8611.4454893069|-8611.4454893069|-8611.4454893069|-8611.4454893069|-8611.4454893069|-8611.4454893069|-8611.4454893069|-8629.5450098202|-8639.5642795745|8345.5811336042|8345.5811336042|8345.5811336042|8345.5811336042|8345.5811336042|8345.5811336042|8345.5811336042|8345.5811336042|8345.5811336042|8312.1948460684|8312.1948460684|8312.1948460684|8281.4604192427|8234.7349927349|8222.2647922749|8176.6041637256|8113.748224452|8067.7585523426|7990.9795004327|7889.7197899773|7865.8351670321|7721.9695757822|7675.3762159298|7651.678787014|7570.7374705972|7536.7815971045|7518.9584748644|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933
01095|995199|/indices/food---staples-retailing|INDICES:SA||-9440.1652169482|-9440.1652169482|-9512.6744055501|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9652.4482370545|-9652.4482370545|-9652.4482370545|-9721.5458927342|9395.1539153149|9395.1539153149|9395.1539153149|9395.1539153149|9395.1539153149|9351.0940313395|9304.584709217|9304.584709217||9304.584709217|9210.8599633661|9182.5394449727|9140.7482359612|9140.7482359612|9140.7482359612|9115.6216308628|9115.6216308628|9115.6216308628|9115.6216308628|9115.6216308628|9115.6216308628|9115.6216308628|9115.6216308628|9081.3500434065|9065.0806652398|9065.0806652398|9065.0806652398|9065.0806652398|9065.0806652398|9065.0806652398|8947.4103203186|8913.518628479|8861.9432786051|-9129.0722269684|-9129.0722269684|-9129.0722269684|-9129.0722269684|-9129.0722269684|-9129.0722269684|-9129.0722269684|-9129.0722269684|-9129.0722269684|-9129.0722269684|-9129.0722269684|-9316.872298628|-9443.1366702502|-9443.1366702502|-9443.1366702502|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9475.6985385145|-9538.5874060752|-9575.5401517155|-9582.3031987023|-9582.3031987023|-9582.3031987023|-9582.3031987023|-9613.1854418716|-9613.1854418716||||||-9613.1854418716|-9613.1854418716|-9613.1854418716|-9613.1854418716|-9613.1854418716|-9613.1854418716|-9646.1496229129|-9648.2122995885|-9648.2122995885|-9648.2122995885|-9648.2122995885|-9648.2122995885|-9723.0328719386|-9776.81533297|-9835.4289832479|-9866.5204848588|-9945.4780561388|-9945.4780561388|-9945.4780561388|-10041.045876179|-10213.231118165|-10213.231118165|-10213.231118165|-10213.231118165|-10250.33012085|-10250.33012085|-10250.33012085|-10250.33012085|-10250.33012085|-10250.33012085|-10250.33012085|-10250.33012085|-10250.33012085|-10250.33012085|-10250.33012085|-10250.33012085|-10250.33012085|-10353.261928982|-10401.174712758|-10448.064893516|-10454.564616928|-10479.425257958|-10550.999947955|-10550.999947955|-10550.999947955||||||-10666.795298075|-10677.239818708|-10677.239818708|-10787.561712627|-10787.815260124|-10973.8764392|10418.429711214|10418.429711214|10418.429711214|10418.429711214|10418.429711214|10418.429711214|10418.429711214|10418.429711214|10310.321800592|10310.321800592|10271.113647528|10271.113647528|10239.641329718|10239.641329718|10239.641329718|10188.007195355|10188.007195355|10188.007195355|10188.007195355|10188.007195355|10188.007195355|10188.007195355|10188.007195355|10188.007195355||10188.007195355|10188.007195355|10188.007195355|10159.505824701|10080.064414598|10040.690395492|10040.690395492|10040.690395492|10040.690395492|10040.690395492|10000.5319173|9997.1293891302|9997.1293891302|9997.1293891302|9997.1293891302|9997.1293891302|9997.1293891302|9997.1293891302|9983.0730191724|9923.2386844971|9868.8425704482|9853.3948671717|9853.3948671717|9853.3948671717|9853.3948671717|9853.3948671717|9811.0100303643|9769.2936376497|9769.2936376497|9769.2936376497|9769.2936376497|9769.2936376497|9666.1496147497|9628.9671826212|9504.2649739633|9504.2649739633|9496.5476164696|9439.3990985947|9377.1301833344|9376.883713993|9376.883713993|9338.7980936728|9316.6099695323|9278.4613947393|9278.4613947393|9278.4613947393|9278.4613947393|9278.4613947393|9278.4613947393|9204.0202563075|-9529.0115324407|-9529.0115324407|-9529.0115324407|-9529.0115324407|-9529.0115324407|-9529.0115324407|-9529.0115324407|-9529.0115324407|-9529.0115324407|-9529.0115324407|-9529.0115324407|-9529.0115324407|-9570.3690421217|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164
01096|11318|/indices/tafsi|INDICES:SA||-6095.7365106103|-6119.2504469021|-6160.3094700822|-6170.769311376|-6203.4311424295|-6203.4311424295|-6203.4311424295|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6276.0886327103|6008.4334264575|6008.4334264575|6008.4334264575|6008.4334264575|6008.4334264575|5963.1886433295||5942.1398066074|5864.1448484992|5864.1448484992|5864.1448484992|5864.1448484992|5864.1448484992|5839.8452638941|5839.8452638941|5839.8452638941|5839.8452638941|5839.8452638941|5839.8452638941|5748.4204104032|5731.2188638366|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6131.3145651341|-6131.3145651341|-6131.3145651341|-6147.092398951|-6147.092398951|-6147.092398951|-6255.4685509178|6079.3939472439|6079.3939472439|6079.3939472439|6079.3939472439|6079.3939472439|6079.3939472439|6079.3939472439|6079.3939472439|6079.3939472439|6043.4138476321|6028.7795192874|5967.2722469079|5911.6982213907|5886.8133178212|5879.6032307389|5854.4224807689|5814.6555938665|5800.255103211|5780.1439080817|5766.8143846307|5724.9485393713|5724.9485393713|5724.9485393713|5724.9485393713|5707.0848571139|5654.1873172484|5654.1873172484|5654.1873172484|5654.1873172484|5654.1873172484||||||5654.1873172484|5654.1873172484|5654.1873172484|5598.9501550155|-6006.3303389936|-6006.3303389936|-6006.3303389936|-6006.3303389936|-6006.3303389936|-6006.3303389936|-6006.3303389936|-6012.2603267464|-6053.5422630082|-6095.8935300785|-6120.905164714|-6196.7332233801|-6231.2376883696|-6231.2376883696|-6261.1260502283|-6305.1512048978|-6334.9334134281|-6347.4921499027|-6377.4565825742|-6455.4077317231|-6512.5764347705|-6521.9574883254|-6521.9574883254|-6521.9574883254|-6535.9416970977|-6545.4185903082|-6593.6757394483|-6596.4696416226|-6596.4696416226|-6596.4696416226|-6596.4696416226|-6596.4696416226|-6657.5310210836|-6657.5310210836|-6657.5310210836|-6657.5310210836|-6657.5310210836|-6657.5310210836|-6657.5310210836|-6657.5310210836|-6657.5310210836||||||-6698.0574713429|-6753.3620612577|6421.3678962848|6421.3678962848|6421.3678962848|6421.3678962848|6421.3678962848|6421.3678962848|6421.3678962848|6421.3678962848|6421.3678962848|6421.3678962848|6421.3678962848|6370.6250008634|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116||6363.8802960116|6356.3917080251|6296.5390451581|6199.3617971374|6069.0964683905|5931.1720353702|5931.1720353702|5931.1720353702|5931.1720353702|5931.1720353702|-6381.4010871843|-6381.4010871843|-6381.4010871843|-6381.4010871843|-6381.4010871843|-6381.4010871843|-6436.2918167066|6013.6449063758|6013.6449063758|6013.6449063758|6013.6449063758|6013.6449063758|6013.6449063758|6013.6449063758|6013.6449063758|6013.6449063758|5979.8816559557|5930.4609274074|5871.1455918031|5871.1455918031|5827.6419661527|5800.0757902999|5793.3586688213|5793.3586688213|5637.3325549443|5637.3325549443|5523.7247843565|5438.291837482|5438.291837482|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5352.5792127603|5352.5792127603|5319.2183852718|-5528.3837117843|-5528.3837117843|-5528.3837117843|-5528.3837117843|-5528.3837117843|-5528.3837117843|-5528.3837117843|-5528.3837117843|-5528.3837117843|-5528.3837117843
01097|11328|/indices/tpisi|INDICES:SA||-5203.4073001017|-5203.4073001017|-5205.5309790626|-5208.8141520835|-5213.3359451805|-5213.3359451805|-5213.3359451805|-5217.9585588812|-5232.3670725145|-5232.3670725145|-5232.3670725145|-5232.3670725145|-5232.3670725145|-5232.3670725145|-5232.3670725145|-5232.3670725145|-5232.3670725145|-5232.3670725145|-5234.3278887314|-5241.658184745|-5251.5825262357|5123.1904407609|5123.1904407609|5123.1904407609|5123.1904407609|5123.1904407609|5123.1904407609|5115.610092599|-5257.7238624463||-5257.7238624463|-5257.7238624463|-5257.7238624463|-5268.1458003976|-5268.1458003976|-5268.1458003976|-5268.1458003976|-5268.1458003976|-5294.5971404158|-5307.9917228578|-5331.1989737482|5218.718681774|5218.718681774|5218.718681774|5218.718681774|5218.718681774|5218.718681774|5218.718681774|5218.718681774|5218.718681774|5218.718681774|5218.718681774|5218.718681774|5218.718681774|5218.718681774|5212.5235515805|5191.8156378238|5187.2819152904|5149.3515150362|5122.9129789464|5111.5342778224|-5273.0253904536|-5273.0253904536|-5273.0253904536|-5273.0253904536|-5300.5750866151|-5373.4478501452|-5378.1986746405|-5411.0229143141|-5440.7462987179|-5440.7462987179|-5440.7462987179|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5484.7861041142|-5512.9752827832|-5533.9242103949||||||-5533.9242103949|-5550.686175629|-5550.686175629|-5550.686175629|-5550.686175629|-5550.686175629|-5550.686175629|-5578.4236159258|-5578.4236159258|-5578.4236159258|-5647.8838245529|-5672.5625936873|-5683.1113479562|-5683.1113479562|-5683.1113479562|-5683.1113479562|-5683.1113479562|-5683.1113479562|-5683.1113479562|-5683.1113479562|-5683.1113479562|-5683.1113479562|-5765.3565758541|-5777.4001870835|-5777.4001870835|-5782.641511039|-5792.8838822364|-5792.8838822364|-5792.8838822364|-5804.4291942384|-5813.3442598742|-5821.6129797214|-5835.655209673|-5856.4009708173|-5862.4086480661|-5862.4086480661|-5862.4086480661|-5862.4086480661|-5862.4086480661|-5862.4086480661|-5862.4086480661|-5885.844135872|-5913.5916288335|-5934.0771074802|-5934.0771074802||||||-5934.0771074802|-5940.2776780162|-5960.3074189329|-5996.1913302798|-5996.1913302798|-6005.0140486182|-6020.8226028484|-6032.131505335|-6060.30152611|5871.3451506539|5871.3451506539|5871.3451506539|5871.3451506539|5871.3451506539|5871.3451506539|5871.3451506539|5871.3451506539|5871.3451506539|5871.3451506539|5871.3451506539|5796.8347074218|5796.8347074218|5796.8347074218|5796.8347074218|5796.8347074218|5796.8347074218|5796.8347074218|5796.8347074218|5796.8347074218|5796.8347074218||5780.4334013844|5780.4334013844|5780.4334013844|5772.7722200712|5770.1655309819|5734.8696600754|-6010.3748490719|-6010.3748490719|-6010.3748490719|-6019.0073583778|-6019.0073583778|-6019.0073583778|-6019.0073583778|-6025.4183394565|-6025.4183394565|-6055.584721792|-6115.9976726508|-6128.7487703933|-6159.7894323814|-6178.9839915533|-6178.9839915533|-6178.9839915533|-6205.2721433925|-6217.7143642886|-6217.7143642886|-6217.7143642886|-6275.5365223866|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6335.3487667166|-6341.7009951365|-6347.5656545619|-6347.5656545619|-6357.9635202597|-6362.4337779362|-6383.031074877|-6391.9533101932|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435
01098|11321|/indices/tbfsi|INDICES:SA||-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11908.134057869|-12046.90226265|-12120.940766617|-12120.940766617|-12120.940766617|-12120.940766617|-12120.940766617|-12120.940766617||-12120.940766617|-12120.940766617|-12120.940766617|-12120.940766617|-12146.062291715|-12146.062291715|-12146.062291715|-12151.928588017|11777.90496533|11777.90496533|11777.90496533|11777.90496533|11777.90496533|11777.90496533|11777.90496533|11777.90496533|11777.90496533|11777.90496533|11777.90496533|11777.90496533|11777.90496533|11721.682600366|11609.6677873|-12123.114228643|-12123.114228643|-12124.951490781|-12124.951490781|-12124.951490781|-12124.951490781|-12124.951490781|-12124.951490781|-12124.951490781|-12124.951490781|-12124.951490781|-12124.951490781|11692.368677333|11692.368677333|11692.368677333|11692.368677333|11692.368677333|11678.938142067|11678.938142067|11678.938142067|11678.938142067|11678.938142067|11629.153491186|11498.496120849|11478.722794867|11415.545292908|11253.760069377|11139.880274568|11116.541164458|11116.541164458|11116.541164458|11116.541164458|11116.541164458|11116.541164458|11116.541164458|11116.541164458|11116.541164458|11116.541164458|11116.541164458|11116.541164458|11116.541164458|11116.541164458|11116.541164458||||||11116.541164458|11116.541164458|11116.541164458|11116.541164458|10979.224666238|-11580.964445452|-11580.964445452|-11580.964445452|-11580.964445452|-11580.964445452|-11580.964445452|-11580.964445452|-11580.964445452|-11600.225360398|-11732.310133515|-11928.735672688|-11928.735672688|-11928.735672688|-11977.179501772|-12085.543087906|-12103.997939955|-12103.997939955|-12103.997939955|-12103.997939955|-12138.20582738|-12193.62604952|-12273.72935324|-12273.72935324|-12273.72935324|-12273.72935324|-12273.72935324|-12273.72935324|-12273.72935324|-12273.72935324|-12273.72935324|-12361.545147263|-12414.169629772|-12463.96951051|-12483.268314629|-12598.377825717|-12650.79806156|-12659.234933852|-12846.351734708|-12846.351734708|-12846.351734708||||||-12846.351734708|-12846.351734708|-12846.351734708|-12908.135390995|-12974.895535187|-12974.895535187|-12974.895535187|-12974.895535187|-12974.895535187|-12974.895535187|-12974.895535187|-12974.895535187|-12974.895535187|-12974.895535187|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294||-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|12427.142461845|12427.142461845|12288.290669411|12156.244189971|12123.053184607|12123.053184607|12123.053184607|12123.053184607|12123.053184607|12123.053184607|12123.053184607|12123.053184607|12123.053184607|12123.053184607|12123.053184607|12123.053184607|12123.053184607|12089.004569268|11858.115833079|11858.115833079|11858.115833079|11807.198093613|11704.751462521|11691.670487345|11691.670487345|11691.670487345|11477.827722484|11394.762363528|11394.762363528|11394.762363528|11374.341590986|11304.616282274|11304.616282274|11080.033336641|10860.244288976|10854.268339748|10736.93774946|10641.579077196|10641.579077196|10641.579077196|10641.579077196|10641.579077196|10624.152316676|10500.656491186|10488.417314425|10465.192618227|10465.192618227|10465.192618227|10465.192618227|10465.192618227|10465.192618227|10384.550012006|10372.555080614
01099|995197|/indices/diversified-financials|INDICES:SA||7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7767.9965254958|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489||7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7528.7423060174|7528.7423060174|7528.7423060174|7528.7423060174|7468.3118992641|7459.781260684|7337.73265076|7230.9350958966|7207.3974752584|7151.0710595879|-7635.1912485784|-7635.1912485784|-7635.1912485784|-7635.1912485784|-7635.1912485784|-7635.1912485784|-7635.1912485784|-7635.1912485784|-7635.1912485784|-7635.1912485784|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7905.004827446|-7905.004827446|-7981.4583011486|-7981.4583011486|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689||||||-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8027.1514440034|-8049.5986975061|-8049.5986975061|-8082.2263902411|-8161.7565902853|-8204.5252533118|-8242.5802782023|-8340.8364582022|-8344.3553731422|-8344.3553731422|-8381.2592796198|-8456.9469968866|-8474.5332029209|-8601.7755260319|-8632.8181571795|-8663.6541807203|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544||||||8110.9164862544|7957.6956726611|7900.5444799869|7900.5444799869|7900.5444799869|7900.5444799869|7900.5444799869|7900.5444799869|7900.5444799869|7900.5444799869|7900.5444799869|7900.5444799869|7900.5444799869|7900.5444799869|7900.5444799869|7659.5064263309|7534.6039986312|7534.6039986312|7534.6039986312|7534.6039986312|7534.6039986312|7502.0123639305|7366.1754130477|7358.9176681433|7349.0934431193|7344.7892623387|7344.7892623387|7188.4105410534|7157.7086795124|7104.8060124512||7104.8060124512|7104.8060124512|7100.6583318263|7100.6583318263|7061.8994214302|6929.0385824051|-7368.8707975075|-7368.8707975075|-7368.8707975075|-7368.8707975075|-7368.8707975075|-7368.8707975075|-7368.8707975075|-7368.8707975075|-7368.8707975075|-7368.8707975075|-7446.0308665882|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6596.1398067756|6521.173059098|6521.173059098|6468.918714753|6393.2133126162|6374.6602026253|6374.6602026253|6374.6602026253|6359.2689588632|6330.7755946536|6330.7755946536|6330.7755946536|6330.7755946536|6321.6307062991|6318.2324688046|6303.6041916839|6301.9219480082|6256.4690210073|6246.5303032894|6234.364426615|6222.45820738|6222.45820738|6222.45820738|6222.45820738|6200.9584736948|6141.3034150312|6141.3034150312|6117.9961704449|6117.9961704449|6117.9961704449|6117.9961704449|6117.9961704449|6111.3978268899|6111.3978268899|6088.1887746693
01100|11317|/indices/sinsi|INDICES:SA||-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10668.841742131|-10668.841742131|-10668.841742131|-10829.163838913|-10928.684050615|-11044.699509364|-11147.75775563|-11179.48488785|-11179.48488785|-11179.48488785|-11179.48488785||-11179.48488785|-11179.48488785|-11261.079508635|-11326.597566018|-11440.196785593|-11518.498358468|-11518.498358468|-11542.769443436|10977.892627148|10977.892627148|10977.892627148|10977.892627148|10977.892627148|10977.892627148|10977.892627148|10977.892627148|10977.892627148|10977.892627148|10977.892627148|10977.892627148|10977.892627148|10896.8216148|10817.211516445|10761.204419314|10660.3713383|10526.016113736|-11327.782078769|-11327.782078769|-11327.782078769|-11327.782078769|-11327.782078769|-11327.782078769|-11329.955616855|-11329.955616855|-11329.955616855|10842.954617719|10842.954617719|10842.954617719|10842.954617719|10842.954617719|10842.954617719|10842.954617719|10842.954617719|10842.954617719|10842.954617719|10802.160250945|10802.160250945|10760.257103915|10729.996282996|10647.299365017|10647.299365017|10647.299365017|10565.76112172|10439.170913362|10439.170913362|10439.170913362|10338.951961655|10338.951961655|10338.951961655|10338.951961655|10338.951961655|10338.951961655|10246.001365814|9880.6971013389|-11032.618553767|-11032.618553767||||||-11032.618553767|-11032.618553767|-11032.618553767|-11032.618553767|-11032.618553767|-11032.618553767|-11079.101177447|-11079.101177447|-11079.101177447|-11079.101177447|-11079.101177447|-11123.053717128|-11169.410484904|-11169.410484904|-11169.410484904|-11290.336433658|-11290.336433658|-11290.336433658|-11290.336433658|-11373.889006148|-11525.35030631|-11754.33041847|-11947.656356893|10966.577716932|10966.577716932|10966.577716932|10966.577716932|10818.699416383|10622.138891467|10249.022322124|10249.022322124|10156.476529515|10156.476529515|10156.476529515|10156.476529515|10156.476529515|10156.476529515|-11097.030311805|-11097.030311805|-11097.030311805|-11097.030311805|10227.749586728|10227.749586728|10227.749586728|10227.749586728||||||10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|9990.3892977537|9702.5885317923|9605.3508289391|9605.3508289391|9416.7494019463|9343.6353514628|9343.6353514628|9343.6353514628|9343.6353514628|9222.1801214169|9159.7585403417|9159.7585403417|9159.7585403417|9046.3177574978||8955.748354685|8879.8330777358|8879.8330777358|8879.8330777358|8736.881099828|8501.2291083158|8367.2642219134|8330.6714553378|8321.8252173024|-8741.7888042138|-8741.7888042138|-8741.7888042138|-8741.7888042138|-8741.7888042138|-8741.7888042138|-8816.9249517307|-8949.925564857|8478.7362990931|8478.7362990931|8478.7362990931|8478.7362990931|8478.7362990931|8478.7362990931|8478.7362990931|8478.7362990931|8478.7362990931|8478.7362990931|8478.7362990931|8478.7362990931|8478.7362990931|8478.7362990931|8478.7362990931|8432.3778974298|8408.18561954|8353.5346672562|8353.5346672562|8353.1370977326|8217.2422288175|8168.4257729048|8083.4948909012|8081.3501610285|8081.3501610285|8081.3501610285|8081.3501610285|8081.3501610285|8081.3501610285|8081.3501610285|8081.3501610285|8081.3501610285|8081.3501610285|8081.3501610285|8081.3501610285|8081.3501610285|8022.0313746671|7937.5675668633|7937.5675668633|7829.7729367057|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853
01101|995196|/indices/health-care-equipment---services|INDICES:SA||-12737.798028295|-12737.798028295|-12737.798028295|-12737.798028295|-12737.798028295|-12737.798028295|-12737.798028295|-12774.982346977|-12898.090882233|-12898.090882233|-12898.090882233|-12898.090882233|-12898.090882233|-12898.090882233|-12898.090882233|-12898.090882233|-12898.090882233|-12950.933988072|-12956.162801657|-12956.162801657|-12956.162801657|-13156.065222327|-13166.573771335|-13292.96110797|-13292.96110797|-13292.96110797|-13292.96110797|-13292.96110797|-13292.96110797||-13292.96110797|-13292.96110797|-13292.96110797|-13318.274223699|-13371.719452865|-13371.719452865|-13371.719452865|-13371.719452865|12716.285604007|12716.285604007|12716.285604007|12716.285604007|12716.285604007|12716.285604007|12716.285604007|12716.285604007|12716.285604007|12716.285604007|12716.285604007|12716.285604007|12716.285604007|12618.912606883|12556.686913463|12524.281846122|12493.041677983|12353.803904356|12170.841903278|-12828.20052949|-12828.20052949|-12828.20052949|-12828.20052949|-12828.20052949|-12828.20052949|-12828.20052949|-12828.20052949|-13175.750479815|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356||||||12560.978311356|12560.978311356|12560.978311356|12352.388824684|12064.82943411|-12896.976165658|-12896.976165658|-12896.976165658|-12896.976165658|-12896.976165658|-12896.976165658|-12974.548821218|-13048.342928523|-13182.821678394|-13259.752873996|-13476.32882267|-13616.305299928|-13696.491876599|-13696.491876599|-13708.063673652|-13743.997506315|-13856.61240936|-14092.193746945|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812||||||13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812||13322.11180812|13322.11180812|13040.793176557|12991.920424039|12928.765640425|12881.56184844|12881.56184844|12881.56184844|12881.56184844|12881.56184844|12881.56184844|12468.022388024|12310.201470634|12215.161110391|12215.161110391|12215.161110391|12215.161110391|12215.161110391|12215.161110391|12189.087974219|12078.141857205|12026.823092207|11976.62140211|11976.62140211|11976.62140211|11976.62140211|11966.687276213|11966.687276213|11966.687276213|11966.687276213|11966.687276213|11966.687276213|11923.009067374|11923.009067374|11848.228159952|11848.228159952|11822.267020173|11739.991242032|11643.218404775|11611.939015288|11491.532891656|11491.532891656|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11154.382836476|11004.077798938|11004.077798938|10929.474518352|10716.949497387|10671.619233208|10650.391921446|10642.411868013|10580.354386768|10568.70164332|10568.70164332
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||-5553.8854511853|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5604.3394661607|-5624.4646880408|-5624.4646880408|-5719.3570861044|-5780.517774708|-5830.4167494586|-5865.9383867888|-5865.9383867888|-5865.9383867888|-5865.9383867888|-5865.9383867888|-5865.9383867888|-5865.9383867888|5440.7267720606|5440.7267720606|5440.7267720606|5440.7267720606|5440.7267720606|5352.1906354058|5321.9524905767|5321.9524905767||5321.9524905767|5293.3881090125|5293.3881090125|5293.3881090125|5293.3881090125|5293.3881090125|5293.3881090125|5293.3881090125|5251.3862018541|5216.8595031151|5216.8595031151|5216.8595031151|5216.8595031151|5216.8595031151|5216.8595031151|5123.1742959959|5105.1151850644|5105.1151850644|5042.7168777191|4910.7223663025|4854.0146789212|4811.5778876034|4735.904052018|4735.904052018|4660.7618807145|4619.3610198043|4576.739729036|4420.7031874272|-4795.9878463133|-4795.9878463133|-4795.9878463133|-4795.9878463133|-4795.9878463133|-4795.9878463133|-4795.9878463133|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134||||||-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4906.0820630687|-4936.8941998003|-4936.8941998003|-4984.54162391|-5063.8250031292|-5150.1306221116|-5150.1306221116|-5176.0348383706|-5227.757730568|-5275.3974512821|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661||||||-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5464.9671639259|-5644.0157344402|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562||5192.4269248562|5144.0245182864|5105.8963289119|5073.5624900237|5066.9924203|5066.9924203|5066.9924203|4949.4281286753|4943.6112225271|4943.6112225271|4943.6112225271|4943.6112225271|4943.6112225271|4943.6112225271|4943.6112225271|4943.6112225271|4943.6112225271|4943.6112225271|4943.6112225271|4928.0399217315|4898.2608143483|4898.2608143483|4875.2150595623|4708.0570703037|4678.2045768223|4678.2045768223|4678.2045768223|4678.2045768223|4678.2045768223|4678.2045768223|4678.2045768223|4678.2045768223|4676.792818648|4623.4059204596|4598.7836176925|4598.7836176925|4598.7836176925|4598.7836176925|4572.1986756913|4564.5979480337|4496.7055922163|4487.3514012906|4445.0346244809|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4353.2012118031|4353.2012118031|4324.6991546076|4282.89416271|4282.89416271|4225.6150690268|4068.0543138926|4011.8710966749|4011.8710966749|3973.071427946|3880.8862250748
01103|11325|/indices/tivsi|INDICES:SA||13400.929190303|13055.542073039|13055.542073039|13055.542073039|13055.542073039|12916.015210608|12916.015210608|12916.015210608|12916.015210608|12897.312952057|12897.312952057|12897.312952057|12897.312952057|12788.729506191|12712.748659223|12586.717640022|-13467.212129018|-13467.212129018|-13467.212129018|-13467.212129018|-13508.473817399|-13605.436021097|-13605.436021097|-13605.436021097|-13605.436021097|-13605.436021097|-13605.436021097|-13605.436021097|-13605.436021097||-13605.436021097|-13605.436021097|-13605.436021097|-13605.436021097|-13707.11391667|13097.677367635|13097.677367635|13097.677367635|13097.677367635|13097.677367635|13097.677367635|13097.677367635|13097.677367635|13097.677367635|12773.51879824|12615.260253253|12565.139973232|12550.741201917|12550.741201917|12550.741201917|12550.741201917|12503.017893623|12457.023082758|12373.718572856|12212.831563156|12002.59469474|11701.196416464|11395.309494856|11283.721256141|11283.721256141|11283.721256141|11283.721256141|11283.721256141|-12234.939957938|-12234.939957938|-12751.792715851|12369.177177433|12369.177177433|12369.177177433|12369.177177433|12369.177177433|12332.694368155|12323.834979289|12323.834979289|12323.834979289|12323.834979289|12323.834979289|12323.834979289|12323.834979289|12323.834979289|12323.834979289|12275.875070207|12275.875070207|12275.875070207|12275.875070207|12275.875070207|12206.200870108|12087.402496735|11952.946784567|11840.981833112|11804.137149639|11742.404287359|11642.67425158|-12463.0566606|-12463.0566606|-12463.0566606||||||-12463.0566606|-12463.0566606|-12463.0566606|-12463.0566606|-12463.0566606|-12536.298307785|-12588.245430961|-12588.245430961|-12588.245430961|-12588.245430961|-12588.245430961|-12690.45054395|-12906.479499788|12084.024849125|12084.024849125|12084.024849125|12084.024849125|12084.024849125|12084.024849125|12084.024849125|12084.024849125|12084.024849125|12084.024849125|12084.024849125|11944.595589739|11924.063350578|11874.049501945|-12570.798554898|-12570.798554898|-12570.798554898|-12570.798554898|-12570.798554898|-12570.798554898|-12570.798554898|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977||||||11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11788.345733132|11788.345733132|11582.392948156|11582.392948156|11582.392948156|11578.783071736|11540.506635696|11456.166222529|11456.166222529|11456.166222529||11359.591413327|11359.591413327|11249.524747446|11167.107683794|11149.723435553|11005.476382333|11005.476382333|11005.476382333|10892.168962141|10761.206073386|10621.725281192|10503.150052019|10219.911678893|10185.398027248|10185.398027248|10185.398027248|10185.398027248|10185.398027248|10162.242545467|10089.527803837|10089.527803837|10089.527803837|10089.527803837|10089.527803837|10089.527803837|10089.527803837|9902.9823362948|9865.1426954812|9865.1426954812|9865.1426954812|9865.1426954812|9865.1426954812|9852.7425349097|9796.853467608|9604.7015802236|9604.7015802236|9604.7015802236|9464.946037488|9353.9883814971|9341.0814373406|9216.5341708298|9111.3487183277|9111.3487183277|9051.5119177698|9051.5119177698|9051.5119177698|8979.147953338|8810.7866799242|8729.6847032243|8729.6847032243|8677.6569402145|8638.0090928547|8638.0090928547|8638.0090928547|8547.1345063837|8344.7330018847|8189.4851279621|8136.956186017|8124.9101394112|8101.6738636687|8044.139742184|7989.0211660836|7989.0211660836|7876.3515343637|7741.1983194319|7702.213301973|7632.5714748484|7517.591053868|7436.5286340721
01104|995200|/indices/commercial---professional-services|INDICES:SA||4926.2381442595|4890.2831051669|4854.0660261403|4817.3081154365|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5039.8236879127|-5046.1213719863|-5082.997270957|-5147.1280169921|-5169.1591139322|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759||4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4940.2244143357|4940.2244143357|4940.2244143357|4940.2244143357|4940.2244143357|4940.2244143357|4940.2244143357|4917.9845651907|4863.7941590173|4863.7941590173|4783.8081259046|-5141.9016043532|-5141.9016043532|-5141.9016043532|-5141.9016043532|-5141.9016043532|-5141.9016043532|-5141.9016043532|-5192.2982900881|-5192.2982900881|-5192.2982900881|-5384.4093142906|5101.4935018886|5101.4935018886|5101.4935018886|5101.4935018886|5101.4935018886|5101.4935018886|5101.4935018886|5101.4935018886|5101.4935018886|4955.1207638171|4911.4182531996|4866.6532294666|4843.4281217163|4819.3950523283|4819.3950523283|4819.3950523283|4819.3950523283|4819.3950523283|4819.3950523283|4819.3950523283|4819.3950523283|4819.3950523283|4819.3950523283|4808.9216381946|4808.9216381946|4741.1262779738|4741.1262779738|4741.1262779738|4741.1262779738|4741.1262779738||||||4741.1262779738|4741.1262779738|4741.1262779738|-5028.6772388694|-5028.6772388694|-5028.6772388694|-5028.6772388694|-5028.6772388694|-5028.6772388694|-5028.6772388694|-5028.6772388694|-5057.627460506|-5113.3517193556|-5184.8128912979|-5198.7733568674|-5259.7658338023|-5333.4470635998|-5393.871438939|-5423.6418494722|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5476.0416157217|-5566.09411838|-5578.975642601|-5639.0330761973|-5710.0368598373|-5745.953661538|-5748.5913350856|-5770.3776064753|-5787.9054030842|-5787.9054030842|-5787.9054030842||||||-5862.8698814651|-5870.7760510202|-5907.8135986264|-5907.8135986264|-5939.1838107568|-6138.4534413947|5696.6468916652|5696.6468916652|5696.6468916652|5696.6468916652|5696.6468916652|5696.6468916652|5661.5208750062|5661.5208750062|5498.549751526|5460.2457754772|5460.2457754772|5460.2457754772|5460.2457754772|5460.2457754772|5458.9478130891|5458.9478130891|5400.7607838532|5400.7607838532|5400.7607838532|5322.4885445591|5287.5184678511|5287.5184678511|5287.5184678511|5287.5184678511||5287.5184678511|5287.5184678511|5286.3369532113|5266.7154840369|5220.6291293986|5130.3382474974|5130.3382474974|5083.8718429224|-5454.7796191312|-5454.7796191312|-5454.7796191312|-5454.7796191312|-5454.7796191312|-5454.7796191312|-5454.7796191312|-5470.9290165941|-5470.9290165941|-5470.9290165941|-5470.9290165941|-5470.9290165941|-5470.9290165941|-5470.9290165941|-5470.9290165941|-5470.9290165941|-5470.9290165941|-5578.7659917452|-5619.1172966006|5256.9723020957|5256.9723020957|5256.9723020957|5256.9723020957|5256.9723020957|5256.9723020957|5256.9723020957|5256.9723020957|5256.9723020957|5256.9723020957|5163.1213512869|5133.2001559438|5071.4440480539|4990.306456388|4853.6499689033|4839.5519199726|4839.5519199726|4839.5519199726|4839.5519199726|4839.5519199726|4832.1675521397|4829.3305917871|4819.0306271593|4812.784296323|4812.784296323|4812.784296323|4812.784296323|4778.2288893606|4745.4212865726|4672.5885446208|4672.5885446208|4671.9468694477|4671.9468694477|4671.9468694477|4671.9468694477|4671.9468694477|4601.215434369|4514.2451766426|4496.2833950746|4496.2833950746|4496.2833950746|4496.2833950746
01105|11332|/indices/ttrsi|INDICES:SA||7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|-7548.438352194|-7548.438352194|-7548.438352194|-7548.438352194|-7548.438352194|-7548.438352194|-7548.438352194|-7548.438352194|-7651.4020699291|-7720.5197152859|-7763.6907891363|-7763.6907891363|-7763.6907891363|-7763.6907891363|-7763.6907891363|-7763.6907891363||-7763.6907891363|-7763.6907891363|-7763.6907891363|-7763.6907891363|-7811.3404601515|-7823.1375304692|-7823.1375304692|-7823.1375304692|-7867.874785264|-7867.874785264|-7867.874785264|7548.5626948315|7548.5626948315|7548.5626948315|7548.5626948315|7548.5626948315|7548.5626948315|7548.5626948315|7548.5626948315|7548.5626948315|7548.5626948315|7524.2620437364|7470.663255071|7470.663255071|7434.7925870147|7336.6675717264|7251.7776079078|-7710.4931452979|-7710.4931452979|-7710.4931452979|-7710.4931452979|-7710.4931452979|-7710.4931452979|-7710.4931452979|-7710.4931452979|-7939.4417109213|7723.3534496394|7723.3534496394|7723.3534496394|7723.3534496394|7723.3534496394|7723.3534496394|7723.3534496394|7723.3534496394|7723.3534496394|7700.6004583667|7698.0861212755|7657.7140985092|7553.8546678314|7493.9391010613|7493.9391010613|7493.9391010613|7493.9391010613|7493.9391010613|7493.9391010613|7493.9391010613|7493.9391010613|7493.9391010613|7493.9391010613|7465.9957025681|7373.1107578448|7266.2648014682|7234.5543692528|7155.8557933104|7067.4381568505|7067.4381568505||||||7067.4381568505|7067.4381568505|7067.4381568505|6929.1974800509|-7350.6690763054|-7350.6690763054|-7350.6690763054|-7350.6690763054|-7350.6690763054|-7350.6690763054|-7350.6690763054|-7393.445837822|-7439.5241839515|-7475.50714992|-7545.8036257792|-7629.5489233918|-7632.7729012587|-7632.7729012587|-7632.7729012587|-7632.7729012587|-7775.4151667257|-7775.4151667257|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077||||||-7792.6061778077|-7806.348227078|-7827.1945904165|-7885.4467617041|-8034.3711306261|-8044.5286702608|-8044.5286702608|-8142.2024830155|7644.316287925|7644.316287925|7644.316287925|7644.316287925|7644.316287925|7644.316287925|7644.316287925|7584.3030204568|7584.3030204568|7584.3030204568|7584.3030204568|7584.3030204568|7492.501511445|7411.4872750865|7251.5679195839|7197.3332515776|7124.671440555|7104.9900093319|7104.9900093319|7104.9900093319|7104.9900093319|7104.9900093319||7104.9900093319|7104.9900093319|7036.7223519486|7018.6788339794|6989.7336637807|6989.7336637807|6989.7336637807|6989.7336637807|6808.2230595827|6751.7274175485|6708.7926981007|6641.0619008845|6627.5824354764|6627.5824354764|6627.5824354764|6627.5824354764|6627.5824354764|6627.5824354764|6578.0479751821|6554.3869981092|6554.3869981092|6554.3869981092|6554.3869981092|6371.7818316665|6346.8045576795|6346.8045576795|6346.8045576795|6346.8045576795|6346.8045576795|6346.8045576795|6319.3273839668|6293.3131342057|6293.3131342057|6293.3131342057|6251.4342621849|6251.4342621849|6150.9567973929|6090.6225971467|6083.7278531664|6024.3505280408|5967.715538969|5910.1826029777|5897.9699549145|5854.0588203477|5849.8848765866|5849.8848765866|5809.0443127438|5747.350711793|5747.350711793|5747.350711793|5747.350711793|5747.350711793|5747.350711793|5747.350711793|5701.0124011242|5636.6582288967|5564.7324233835|5486.9541574921|5445.8780516197|5445.8780516197|5445.8780516197|5412.0760632146|5406.9544691099|5380.9075806951|5358.2969655813|5358.2969655813|5311.5688397952|5281.7219964738|5265.7218689119
01106|11322|/indices/tcesi|INDICES:SA||-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5985.3400177491|5754.9033547601|5754.9033547601|5754.9033547601|5697.4005916605|5660.7709127368|5660.7709127368|5628.6399627197|5546.1514179958||-5689.825339219|-5689.825339219|-5689.825339219|-5689.825339219|-5689.825339219|-5694.5637449656|-5703.0819225746|-5722.6883015586|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5887.602107128|5778.5820683306|5778.5820683306|5778.5820683306|5778.5820683306|5778.5820683306|5778.5820683306|5778.5820683306|5778.5820683306|5778.5820683306|5778.5820683306|5778.5820683306|5759.3818228847|5725.1138635351|5685.1829386501|5659.2432499758|-5870.6931387741|-5870.6931387741|-5870.7119673445|-5878.4805315161|-5878.4805315161|-5889.6979592801|-5897.0410268043|-5922.438895885|-5924.0894527716|-5924.0894527716|-5924.0894527716|-5939.1795514737|-5969.355073469|-5996.4271052867|-6006.8427370953||||||-6006.8427370953|-6006.8427370953|-6006.8427370953|-6006.8427370953|-6006.8427370953|-6006.8427370953|-6038.5676679531|-6053.8894590847|-6053.8894590847|-6053.8894590847|-6053.8894590847|-6056.6253321427|-6109.7936633183|-6136.7174058571|-6203.1359034263|-6268.799956715|-6320.8131897909|-6320.8131897909|-6320.8131897909|-6381.3147041514|-6384.2759408105|-6386.4927716905|-6449.4546964096|-6451.0069938817|-6451.0069938817|-6451.0069938817|-6451.0069938817|-6451.0069938817|-6451.0069938817|-6451.0069938817|-6451.0069938817|-6451.0069938817|-6451.0069938817|-6451.0069938817|-6451.0069938817|-6451.0069938817|-6491.1763636446|-6581.7644546138|-6617.7888471403|6337.8288321784|6337.8288321784|6337.8288321784|6337.8288321784|6337.8288321784|6337.8288321784||||||6337.8288321784|6203.8794478631|6059.8149464104|-6347.7202591258|-6347.7202591258|-6347.7202591258|-6347.7202591258|-6359.2719404783|6172.7759829529|6172.7759829529|6172.7759829529|6172.7759829529|6172.7759829529|6172.7759829529|6172.7759829529|6137.7983628035|6137.7983628035|6109.702011188|6073.6345046186|6071.5614072721|6071.5614072721|6071.5614072721|6071.5614072721|6071.5614072721|6071.5614072721|6071.5614072721|6071.5614072721|6071.5614072721|6071.5614072721|6071.5614072721||6051.4338059976|6051.4338059976|6042.7713675581|6022.6987363058|5983.6699567821|5983.6699567821|5983.6699567821|5983.6699567821|5944.8679044379|5944.8679044379|5944.8679044379|5944.8679044379|5944.8679044379|5944.8679044379|5944.8679044379|5944.8679044379|5944.8679044379|5944.8679044379|-6118.8140057464|-6118.8140057464|-6118.8140057464|-6118.8140057464|-6118.8140057464|-6118.8140057464|-6118.8140057464|-6209.1567837287|-6237.513532485|-6276.9605113548|-6288.9145384411|-6363.4038220092|-6420.2470362934|-6420.2470362934|-6420.2470362934|-6420.2470362934|-6420.2470362934|6249.7061237911|6249.7061237911|6249.7061237911|6146.6631355925|6085.1159948423|6056.264896613|6033.4899133374|5976.0192830485|5952.5329440367|5952.5329440367|5952.5329440367|5949.6571285738|5899.2908796219|5863.5343269671|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5829.684227092
01107|11329|/indices/trdsi|INDICES:SA||-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3886.994993878|3752.7559377665|3752.7559377665|3752.7559377665|3710.4949465852|3698.4259443394|3687.6827848346|3664.4317527095|-3794.858601591||-3794.858601591|-3794.858601591|-3794.858601591|-3794.858601591|-3794.858601591|-3817.388447964|-3817.388447964|-3826.1593242351|3682.9988301092|3682.9988301092|3682.9988301092|3682.9988301092|3682.9988301092|3682.9988301092|3682.9988301092|3682.9988301092|3682.9988301092|3682.9988301092|3682.9988301092|3675.0697450432|3664.5942588154|3636.2069048687|3618.2698655442|3600.8881210039|3574.5718569966|3558.2887441021|3488.0490575744|-3717.5836069351|-3717.5836069351|-3717.5836069351|-3717.5836069351|-3717.5836069351|-3717.5836069351|-3717.5836069351|-3717.5836069351|3568.0239012517|3568.0239012517|3568.0239012517|3568.0239012517|3568.0239012517|3568.0239012517|3530.7481471859|3530.7481471859|3530.7481471859|3519.9446372813|3470.8067584375|3438.972610829|3406.323937705|3351.8959008354|3291.5788736496|3273.1625749969|-3406.8590532422|-3406.8590532422|-3406.8590532422|-3406.8590532422|-3416.7020194589|-3416.7020194589|-3429.2843076453|-3462.3948768759|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032||||||-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3507.727448665|-3557.073331633|-3572.0375885332|-3598.1617330273|-3625.5950350477|-3625.5950350477|-3628.7379865331|-3629.3038717555|-3688.3047848065|-3785.3307694681|-3799.7742870392|-3872.6111471935|-3872.6111471935|-3884.1764260957|-3884.1764260957|-3884.1764260957|-3884.1764260957|-3884.1764260957|-3884.1764260957|-3884.1764260957|-3884.1764260957|-3884.1764260957|-3884.1764260957|-3900.8726783007|-3925.2479493055|-3960.8834093846|-3963.3232348954|-3963.3232348954|-3963.3232348954|-3963.3232348954|-3963.3232348954|-3963.3232348954|-3963.3232348954|-3963.3232348954||||||-3963.3232348954|-3963.3232348954|-3963.3232348954|-3963.3232348954|-3963.3232348954|3717.3657563239|3717.3657563239|3717.3657563239|3717.3657563239|3717.3657563239|3717.3657563239|3717.3657563239|3660.3181797696|3618.8628104211|3554.5415911145|3517.0389423842|3456.7126757828|3444.1151855486|3421.228556317|3358.4812192585|3324.0878194829|3324.0878194829|3324.0878194829|3324.0878194829|3324.0878194829|3324.0878194829|3324.0878194829|3324.0878194829|3324.0878194829|3324.0878194829||3307.5004499246|3294.0815817304|3262.4356713237|3240.6839354769|3204.0523002695|3180.6830029036|3167.74779728|3129.0914652938|3081.9560796016|3069.3812261415|3049.0307310387|3049.0307310387|3049.0307310387|3049.0307310387|3049.0307310387|3049.0307310387|3049.0307310387|3049.0307310387|3049.0307310387|3049.0307310387|2985.1626178208|-3153.0997878035|-3153.0997878035|-3153.0997878035|-3153.0997878035|-3190.5279624683|3071.8643623937|3071.8643623937|3071.8643623937|3071.8643623937|3071.8643623937|3070.5903804158|3054.4431734613|3054.4431734613|2990.0984262417|2984.5299218441|2977.2145973382|2977.2145973382|2977.2145973382|2977.2145973382|2977.2145973382|2977.2145973382|2977.2145973382|2977.2145973382|2977.2145973382|2977.2145973382|2977.2145973382|2977.2145973382|2977.2145973382|2976.3407456293|2976.3407456293|2976.3407456293|2976.3407456293|2969.1463349059|2969.1463349059|2957.4322069701|2948.42680386|2948.1019391847|2935.7360142417|2901.6447314857|2901.6447314857|2896.9664496977|2893.8676833663|2882.6736331024|2868.4791594893|2868.4791594893|2864.4405328499|2864.4405328499|2838.6884148637
01108|11326|/indices/tmisi|INDICES:SA||-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3298.5123537573|-3303.3532581895|-3315.2441394163|-3324.6156941865|-3325.7050839068|-3325.7050839068|-3325.7050839068|-3325.7050839068|-3339.8300438592|-3366.0384140753|3303.5366425982|3303.5366425982|3303.5366425982|3303.5366425982|3303.5366425982|3303.5366425982|3300.6668804477|3290.0687235009||3281.0997291286|3270.0946290448|3256.535156404|3233.6905654923|-3325.6427299575|-3325.6427299575|-3337.5968890803|3262.5601251546|3262.5601251546|3262.5601251546|3262.5601251546|3262.5601251546|3262.5601251546|3262.5601251546|3262.5601251546|3261.1918735441|3260.112909693|3260.112909693|3260.112909693|3254.162510336|3240.1834153473|-3311.6807877269|-3311.6807877269|-3311.6807877269|-3311.6807877269|-3311.6807877269|-3311.6807877269|-3311.6807877269|-3323.4446496662|-3331.6498612274|-3331.6498612274|-3331.6498612274|-3331.6498612274|-3331.6498612274|-3331.6498612274|3272.4634173902|3272.4634173902|3272.4634173902|3256.8843879205|3252.331598015|3248.9107056937|3244.11916468|3244.11916468|3244.11916468|3244.11916468|3244.11916468|3244.11916468|3233.9101287243|3223.5012172458|3212.4546139024|3212.4546139024|3212.4546139024|-3286.5142257635|-3286.5142257635|-3286.5142257635|-3286.5142257635|-3286.5142257635|-3289.1568690102|-3289.1568690102|-3303.9287205582|-3334.6519339752|3241.4207888684|3241.4207888684|3241.4207888684|3241.4207888684|3241.4207888684||||||3241.4207888684|3238.561361004|3226.2849757683|-3304.6086377046|-3304.6086377046|-3304.6086377046|-3304.6086377046|-3315.8540099459|-3315.8540099459|-3317.4756740284|-3324.723241759|-3324.723241759|-3324.723241759|-3332.7192558367|-3332.7192558367|-3347.7552820928|-3349.0313816874|-3367.484290742|-3378.3369289495|-3396.1066110506|-3416.3179331769|-3423.5366493849|-3444.1567968426|-3453.2775580153|-3472.1728454944|-3495.2650357956|-3495.2650357956|-3495.2650357956|-3500.9461497989|-3505.9213932932|-3505.9213932932|-3505.9213932932|-3505.9213932932|-3505.9213932932|-3521.9637524221|-3544.9425808162|-3562.9478654035|-3582.3153772495|-3589.6410550168|-3591.6869225853|-3591.6869225853|-3591.6869225853|-3608.2381853274|-3608.2381853274|-3608.2381853274||||||-3608.2381853274|-3608.2381853274|-3608.2381853274|-3616.1116691355|-3619.8213560055|-3633.2836844072|-3635.6422990809|-3650.539376366|3569.428270009|3569.428270009|3569.428270009|3569.428270009|3568.2144798057|3568.2144798057|3568.2144798057|3568.2144798057|3568.2144798057|3568.2144798057|3568.2144798057|3565.6248533215|3561.55430751|3558.3571198569|3558.3571198569|3558.3571198569|3558.3571198569|3555.328440466|-3630.4403261542|-3630.4403261542|-3630.4403261542|-3646.2931559027||-3646.2931559027|-3646.7880497443|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|-3636.5814496242|-3636.5814496242|-3636.5814496242|-3638.8927999297|-3649.9299025584|-3649.9299025584|-3669.7630576316|-3669.7630576316|-3669.7630576316|-3680.6546180716|3615.3967344285|3615.3967344285|3615.3967344285|3615.3967344285|3615.3967344285|3615.3967344285|3615.3967344285|3615.3967344285|3615.3967344285|3609.7390744952|3601.4639618957|3596.9745382825|3591.1622067072|3581.1402855557|3569.6047525055|3557.8107954271|3550.0222355744|3550.0222355744|3550.0222355744|3528.5452953865|3521.3335584589|3518.2978259135|3502.7853718918|3481.320809806|3470.8538511733|3466.8357187481|3466.8357187481|3466.8357187481|3466.8357187481|3466.8357187481|3466.8357187481|3466.8357187481|3466.8357187481|3466.8357187481|3466.8357187481|3466.8357187481|3450.6046094919|3450.6046094919|3450.6046094919|3450.6046094919|3440.0662924476
01109|11323|/indices/teusi|INDICES:SA||12467.736272725|11839.029723601|11462.98609697|-7022.7497206323|-7022.7497206323|-7022.7497206323|-15744.787477135|-15862.457602632|-15997.922455616|-16120.646443064|-16120.646443064|-16120.646443064|-16120.646443064|-16120.646443064|-16731.949064342|15115.900830092|15115.900830092|15115.900830092|15115.900830092|15115.900830092|15115.900830092|15115.900830092|15115.900830092|15115.900830092|15115.900830092|14879.289701502|14879.289701502|14343.623919638|13873.506883365||13339.811250614|-14266.976155794|-14266.976155794|-14266.976155794|-14266.976155794|-14266.976155794|-14266.976155794|-14496.720034216|13745.013784136|13745.013784136|13745.013784136|13745.013784136|13745.013784136|13745.013784136|13681.142608212|13681.142608212|13674.110330739|13672.651395733|13672.651395733|13666.174348124|13583.875957551|13496.371777921|13435.228950294|13270.245593534|13270.245593534|13022.493639083|12930.108452034|12930.108452034|12930.108452034|12930.108452034|12930.108452034|12930.108452034|12930.108452034|12930.108452034|12930.108452034|12930.108452034|12930.108452034|12870.864561073|12870.864561073|12870.864561073|12762.160886347|12762.160886347|12762.160886347|12762.160886347|12762.160886347|12762.160886347|12684.574867208|12641.610963565|-13689.661817813|-13689.661817813|-13689.661817813|-13689.661817813|-13689.661817813|-13689.661817813|-13689.661817813|-13689.661817813|-13689.661817813|-13689.661817813|-13789.326715973|-13878.805766648|-13878.805766648|-13878.805766648|-13878.805766648|-13878.805766648|-13878.805766648|-13878.805766648||||||-13878.805766648|-14368.246587509|-14498.265034298|-15083.60426988|-15119.374725546|-15119.374725546|-15477.7403092|-15809.302632058|-15809.302632058|-15809.302632058|-16287.854161488|14323.420335321|14323.420335321|14323.420335321|14248.846759298|14215.788065887|13910.271299336|13836.716482769|13663.809546827|13303.70646262|13126.151006643|-15426.727663614|-15426.727663614|-15426.727663614|-15426.727663614|-15426.727663614|-15426.727663614|-15426.727663614|-15482.174834571|-15721.061719402|-15806.753906975|-15840.546020665|-15840.546020665|-15840.546020665|-16309.914523829|14284.786287668|14284.786287668|14284.786287668|13755.153275361|13561.036679654|13091.168850826|13091.168850826|13091.168850826|12647.678226178|11882.115509555||||||11841.020709574|11841.020709574|11841.020709574|11841.020709574|11841.020709574|11841.020709574|11841.020709574|11841.020709574|11841.020709574|11841.020709574|11841.020709574|11841.020709574|11695.784507142|11695.784507142|11375.117768352|10989.941726121|10730.720190481|10535.220459042|10499.789297669|10499.789297669|10468.884579732|10468.884579732|10240.779253088|9970.7041614173|9852.3863512276|9768.8967813119|9686.2687761105|9584.5185834013|9584.5185834013|9584.5185834013||9584.5185834013|9584.5185834013|9562.7028313834|9523.5293322441|9523.5293322441|9362.6100653407|9346.9401659167|9326.8037976332|-9884.7632776324|-9884.7632776324|-9884.7632776324|-9884.7632776324|-9884.7632776324|-9884.7632776324|-9884.7632776324|-9884.7632776324|-9884.7632776324|-9884.7632776324|-9884.7632776324|-9884.7632776324|-9884.7632776324|-9884.7632776324|-9884.7632776324|-9884.7632776324|-9884.7632776324|-9884.7632776324|-9884.7632776324|-9884.7632776324|-9974.3605103033|-10025.66206874|-10060.867033843|9448.3365448777|9448.3365448777|9448.3365448777|9448.3365448777|9448.3365448777|9448.3365448777|9448.3365448777|9423.525251687|9277.9004538905|9277.9004538905|9277.9004538905|9209.5338702082|9193.0363916427|9193.0363916427|9193.0363916427|9193.0363916427|9193.0363916427|9193.0363916427|9028.1471517384|8969.7646304037|8920.0851579139|8662.7073043661|8574.5208655283|8467.8056274967|8392.0688612811|8377.7022870208|8377.7022870208|8377.7022870208|8361.0449719596|8361.0449719596|8361.0449719596|8361.0449719596|8361.0449719596|8151.9150404586|8122.9361092178|8122.9361092178|8023.9156971439|8023.9156971439
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||1698.7244057592|1698.7244057592|1698.7244057592|1698.7244057592|1679.7970692246|1668.0467856294|1660.5975298225|1647.4857294624|1647.4857294624|1647.4857294624|1636.757003333|1636.757003333|1632.6232532151|1591.9980591278|-1643.8381166848|-1643.8381166848|-1643.8381166848|-1643.8381166848|-1643.8381166848|-1643.8381166848|-1643.8381166848|-1643.8381166848|1586.1645717437|1586.1645717437|1586.1645717437|1586.1645717437|1586.1645717437|1580.6900392964|1580.6648916612|1580.6648916612|1561.931022473|1558.9659515126|1558.9659515126|1558.9659515126|1558.9659515126|1558.9659515126|1558.9659515126|1558.9659515126|1558.9659515126|1552.1584783907|1552.1584783907|1552.1584783907|1552.1584783907|1552.1584783907|1543.9339131642|1533.3521140735|1530.2018457696|1522.24812426|1520.459056795|1513.1583920986|1500.2116086252|1489.8031859956|1489.8031859956|1489.8031859956|1489.8031859956|1481.1591118268|-1537.5767298048|-1537.5767298048|-1537.5767298048|-1537.5767298048|-1537.5767298048|-1537.5767298048|-1537.5767298048|-1537.5767298048|-1537.5767298048|1486.0907641035|1486.0907641035|1486.0907641035|1486.0907641035|1476.4385972135|1453.9495494755|1441.1222750249|1439.4419931375|1438.8583452395|1424.552614231|1415.1752001655|1414.0306653857|1401.1367565451|1401.1367565451|1401.1367565451|1401.1367565451|1371.8545819436|1371.8545819436|1371.8545819436|1371.8545819436|1371.8545819436|1371.8545819436|1371.8545819436|1371.8545819436|1371.8545819436|1355.3305711917|1336.8640054256|1330.3122466969|1328.1441277318|1318.9651142549||-1388.2850983636|-1388.2850983636|-1388.2850983636|-1388.2850983636|-1393.2317743319|1350.3549716613|1350.3549716613|1350.3549716613|1350.3549716613|1350.3549716613||1350.3549716613|1342.5470449716|1342.5470449716|1322.9445383582|1311.8964426119|1311.8964426119|1311.8964426119|1311.8964426119|1311.8964426119|1311.8964426119|1307.9060340544|1296.471697452|1291.5196323685|1280.7090492571|1268.6000476771|1267.1400947498|1251.9101028361|1234.7070059971|1234.7070059971||1214.8993273574|1214.8993273574|1214.8993273574|1214.8993273574|1214.8993273574||1214.8993273574|1214.8993273574|1214.8993273574|1214.8993273574|1214.8993273574|1214.8993273574|1194.5909884591|-1247.880740912|-1247.880740912|-1247.880740912|-1251.3716075833|1193.8450878808|1193.8450878808|1193.8450878808|1193.8450878808|1193.8450878808|1193.8450878808|1193.8450878808|1193.8450878808|1189.3872562478|1189.3872562478|||1189.3872562478|1176.2741974802|1169.2353009245|1169.2353009245|1169.2353009245|1169.2353009245|1169.2353009245|1169.2353009245|1169.2353009245|1169.2353009245|1157.3781175637|1144.7112276315|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1191.9580369108|-1191.9580369108|-1192.6487071422|-1192.6487071422|-1192.6487071422|-1192.6487071422|-1192.6487071422|-1201.070938119|-1201.070938119|-1201.070938119|-1201.070938119|-1211.5888027711|-1216.0441789145|-1234.0247075287|-1243.5835848084|-1255.608374939|-1257.3065466987|-1279.261173578|-1279.5342797476|-1279.5342797476|-1284.6230495459|-1284.9223486931|-1284.9223486931|-1284.9223486931|1230.4128922137|1230.4128922137|1230.4128922137|1230.4128922137|1230.4128922137|1222.647618124|1222.647618124|1216.6575434438|1216.6575434438|1214.0653657726|1214.0653657726|1207.2137554808|1205.1454226495|1205.1454226495||1195.7949086296|1190.4626114222|1188.7979007665|||1178.2048479653|1175.8772486016|1175.8772486016|1175.8772486016|1175.8772486016|1175.8772486016|1163.3830797721|1159.9213459523|1159.9213459523|1145.5270746584|1139.6667135418|1121.8847340678|1119.0363554529|1104.8976337172|1085.7723680842|1064.5766419732|1064.5766419732|1062.3141277458|1059.5105770902|1059.5105770902|1056.4450680234|1049.9939899856|1049.9939899856|1049.9939899856|1049.9939899856|-1093.9814858477
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||9113.0556464207|-9187.9905794978|-9233.9108652406|9214.9470203924|9150.4832344637|9091.9044402028|9049.5850116836|-9059.5006125048|-9059.5006125048|-9176.6875295192|9148.0674722602|9148.0674722602|9148.0674722602|9100.8924604974|-9114.7228979198|-9114.7228979198|-9132.9453044177|-9132.9453044177|-9132.9453044177|-9132.9453044177|-9167.9495342926|-9167.9495342926|-9233.9739834154|-9248.2048166421|-9256.8780408969|-9256.8780408969|-9437.7612997813|9464.3169802777|9415.7572567322|9393.7025074802|9348.9042617836|-9324.3893619072|9273.7770110754|9251.6942918199|9236.709694904|-9279.3483858705|-9286.9593610367|-9369.1901971588|9344.7905310925|9344.7905310925|9266.162150172|9266.162150172|9146.957185087|9121.712953048|9075.0603992201|8922.7421319459|8840.2819047943|8840.2819047943|8836.4702370978|8798.8039526782|8753.4820394341|-8749.876713951|-8749.876713951|-8764.2073080358|8732.4162646741|8732.4162646741|8712.4694312142|8712.4694312142|8655.7993680158|8607.9895321703|8596.7676395428|8596.7676395428|-8696.3082348843|-8696.3082348843|-8696.3082348843|8816.1515489133|-8759.4406617977|-8784.9977622405|8828.3244265036|8761.2189808374|8733.1441366943|8725.6024261881|8577.8510030562|8560.465741243|8508.416036277|8438.3495238147|8438.2465412177|8134.1172395917|8134.1172395917|8077.6869610914|8017.9889302926|-8065.6909291951|-8065.6909291951|-8065.6909291951|-8099.470986866|-8135.8021273338|-8153.2019837358|-8153.2019837358|-8186.4966160432|8180.792822452|8097.9262697383|-8029.2117376222|-8029.2117376222|-8029.2117376222|7978.0249898816|7825.5287430976|7819.833043546|-7817.1850872729|-7817.1850872729|-7817.1850872729|-7865.2678812581|-7870.0408574303|-7870.0408574303|-7870.0408574303|-7920.9241406344|-7947.2434570417||7917.8124999884|7908.3407117926|7906.9941285543|7853.0089384111|7780.6268478005|-7764.4968075654|7735.6080935905|7729.796753295|-7757.1137419986|-7769.5698478804|-7794.5674091033|7763.8437959084|7763.8437959084|7755.5373773982|7672.9802240189|7655.0615770348|7610.4140135457|7505.4645723424|7490.6425478284||7391.9807606079|-7433.7056163991|-7433.7056163991|-7433.7056163991|-7433.7056163991||-7462.3806979087|-7500.7450022407|-7500.7450022407|-7517.7155840869|-7659.8618252007|7603.5090505582|7505.4946481897|7360.6470483358|7252.9002576995|-7111.6788388741|-7111.6788388741|7130.1962215385|7130.1962215385|-7167.0387577523|-7169.8297937699|-7181.4328980256|-7223.4229812623|-7223.4229812623|7205.6299557155|7170.6434186769|-7124.952028293|||7133.9002528515|7063.8668716579|7036.6109771893|7002.2088114604|6922.7929393831|6801.1324000958|-6813.4843536626|-6813.4843536626|6800.8697336148|6800.8697336148|6702.1044457699|6592.0791042409|-6567.0653182046|-6576.7879620676|-6579.1347880367|-6579.1347880367|-6579.1347880367|-6579.1347880367|-6587.9720301102|6548.6905396016|6548.6905396016|6484.9708795053|6431.3678175059|-6442.1157164762|-6442.1157164762|-6465.0678272951|-6465.0678272951|6367.4457409395|-6450.9421028794|-6450.9421028794|-6450.9421028794|-6450.9421028794|-6453.3297670882|-6460.499543666|-6460.499543666|-6526.6148358441|-6590.4855055386|-6671.0995634457|-6689.1593999223|-6772.1793896706|6736.2742995|6736.2742995|-6745.5103811979|-6797.0050785011|-6849.4954807328|-6849.4954807328|-6849.4954807328|-6871.4864152566|-6871.4864152566|-6908.0137686879|-6926.5774367482|-6926.5774367482|-6965.3201988174|6979.5250829112|6921.0590113944|-6932.497854093|-6944.0897923082|6966.2668214805|6938.1098363672|6909.2179605469|6856.6018789063|6763.7313476563|6763.7313476563||6597.5092773438|-6608.1000976562|-6608.1000976562|||6518.8198242188|-6613.1298828125|6515.7700195312|-6520.8598632812|-6520.8598632812|-6549.08984375|-6601.08984375|-6493.8901367188|-6611.509765625|-6611.509765625|-6606.7099609375|-6596.7099609375|6471.9399414062|-6533.4599609375|-6533.4599609375|6377.7998046875|-6378.1298828125|6365.5698242188|-6380.5698242188|-6380.5698242188|-6335.8100585938|-6301.759765625|6207.41015625|-6249.3198242188|-6249.3198242188|-6247.6499023438
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|-1186.8193378488|-1186.8193378488|-1186.8193378488|-1186.8193378488|-1186.8193378488|-1186.8193378488|-1191.6569162111|-1191.6569162111|-1196.4043114694|-1208.9548090515|-1208.9548090515|1166.5740242003|1166.5740242003|1166.5740242003|1166.5740242003|1166.5740242003|1166.5740242003|1166.5740242003|1155.9650209214|1146.2911243202|-1188.779731039|-1188.779731039|-1188.779731039|-1188.779731039|-1188.779731039|-1188.779731039|-1188.779731039|-1188.779731039|-1188.779731039|-1188.779731039|-1188.779731039|-1188.779731039|-1188.779731039|-1227.4769499609|-1252.4287959649|-1252.4287959649|-1252.4287959649|-1252.4287959649|-1252.4287959649|-1252.4287959649|-1261.4786711351|-1275.1945629799|-1283.5172742963|1229.2390334675|1229.2390334675|1229.2390334675|1229.2390334675|1229.2390334675|1229.2390334675|-1287.2373108204|-1287.2373108204|-1287.2373108204|-1287.2373108204|-1287.2373108204|-1287.2373108204|-1287.2373108204|-1287.2373108204|-1296.9278203126|-1296.9278203126|-1318.3042879232|-1323.0432900785|-1323.0432900785|-1323.0432900785|-1323.0432900785|-1324.4104240999|-1324.4104240999|-1327.6813843114|-1327.6813843114|-1336.7098660318|-1343.6528152586|1288.5708879948|1288.5708879948|1288.5708879948|1288.5708879948||1288.5708879948|1288.5708879948|1288.5708879948|1288.5708879948|1288.5708879948|1288.5708879948|1288.5708879948|1288.5708879948|1288.5708879948|1288.5708879948|1288.5708879948|1287.6954229673|1287.5179481497|1287.5179481497|1287.5179481497|1287.5179481497|1277.2538630157|1270.1170445183|1268.3611285664||1261.0844915432|1261.0844915432|1261.0844915432|1261.0844915432|1261.0844915432||1261.0844915432|1261.0844915432|1261.0844915432|1261.0844915432|1261.0844915432|1261.0844915432|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|||1260.110482629|1230.0171540929|1213.6569646405|1213.6569646405|1213.6569646405|1213.6569646405|1190.8027417447|1185.7011745956|1185.7011745956|1185.7011745956|1185.7011745956|1176.8406710069|1176.8406710069|1176.8406710069|1176.8406710069|1176.8406710069|1176.8406710069|1176.8406710069|1176.8406710069|1176.8406710069|1162.7362775185|1161.523456081|1161.523456081|1161.523456081|1161.523456081|1161.523456081|1158.2151747065|1158.2151747065|1158.2151747065|1158.2151747065|1147.1533575412|1147.1533575412|1147.1533575412|1147.1533575412|1140.4199809846|1140.4199809846|1140.4199809846|1140.4199809846|1140.4199809846|1140.4199809846|1140.4199809846|1140.4199809846|1140.4199809846|1133.2226473288|1130.625817453|-1190.5949607208|-1190.5949607208|-1190.5949607208|-1190.5949607208|-1190.5949607208|-1190.5949607208|-1190.5949607208|-1204.2760373569|-1218.7378740814|-1228.4720213039|-1228.4720213039|-1228.4720213039|-1228.4720213039|-1228.4720213039|-1228.4720213039|-1244.9822656958|-1261.0347453586|1199.6319994938||1199.6319994938|1199.6319994938|1199.6319994938|||1199.6319994938|1199.6319994938|1199.6319994938|1191.0588704228|1183.1768703137|1183.1768703137|1169.6115277248|1149.4036126968|1149.4036126968|1149.3756910823|1139.8479629648|1124.5528832115|1124.5528832115|1121.194087919|1121.194087919|1116.1943386658|1116.1943386658|1116.1943386658|1116.1943386658|1116.1943386658|1114.5536868422|1101.8041317561|1094.6988807429|1094.6988807429|1094.6988807429|1094.6988807429
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||-1176.6531716714|-1176.6531716714|-1176.6531716714|-1176.6531716714|-1176.6531716714|-1176.6531716714|-1176.6531716714|-1208.164697582|-1208.3652317515|-1208.3652317515|1202.5497262223|-1214.5625320678|-1214.5625320678|-1220.3139869113|-1221.9485678255|-1221.9485678255|-1222.7617821759|-1232.123035968|-1234.065688836|-1238.7418786545|-1256.7542683835|-1259.7436613766|-1262.0729267032|-1274.3565559289|1263.0041343904|1263.0041343904|1260.0579384937|-1264.6592200551|-1264.6592200551|-1276.0680244535|-1282.930088477|-1283.0998964367|-1283.0998964367|1281.9256197541|1281.9256197541|1270.0340816278|1237.9289546298|1232.5805869514|1232.5805869514|1214.7428206795|-1223.7364453196|-1223.7364453196|-1223.7364453196|-1223.7364453196|1223.6802392347|1223.6802392347|1223.6802392347|1196.0847194839|-1178.1914439545|1164.3255978619|1164.3255978619|1151.8821364556|1151.8821364556|1151.8821364556|1151.0245716478|1141.7206612059|1128.9764584469|1128.9764584469|1128.9764584469|-1138.662099563|-1138.662099563|-1138.662099563|-1145.2343863229|-1145.2343863229|-1145.2343863229|-1185.843762581|-1207.2741839007|1202.9153354879|1192.2937321394|1190.2007067548|1190.2007067548|-1184.9815145216|-1186.85724107|1190.7831191887|1185.1512467983|1174.0647262602|1141.5740882058|1136.5790378936|1116.2177433844|1111.2775951884|1108.0239203265|-1119.1888359443|-1119.1888359443|1102.4755020362|1102.4755020362|1102.4755020362|-1118.8065590973|-1118.8065590973|-1118.8065590973|-1118.8065590973|-1118.8065590973|-1118.8065590973|-1118.8065590973|-1125.6176002636|-1125.6176002636||-1125.6176002636|-1125.6176002636|-1125.6176002636|-1125.6176002636|-1217.893986187|-1228.4633293788|1219.7396790539|1200.1973359217|1200.1973359217|1200.1973359217||-1208.5630539429|-1208.5630539429|-1208.5630539429|1208.8655411919|-1207.79112512|-1207.79112512|1201.6319855438|-1188.9199726597|1189.8244878434|1183.5839035934|1182.2454343312|1180.2527259713|1167.628544265|-1172.9850213462|1165.3119054922|1165.3119054922|1163.9120596113|1163.9120596113|1151.025593036||-1144.345925815|1135.1233555398|1131.2004704565|1119.9404776991|-975.88724862863||967.28189551246|956.32437310629|951.92265007687|-935.22488750139|936.86818087936|936.86818087936|926.35687768062|925.44289067852|925.44289067852|925.44289067852|918.27227371923|918.27227371923|918.27227371923|-926.14082312432|-926.14082312432|-926.14082312432|-932.26423787901|-937.73249467026|927.02196190521|927.02196190521|-936.6500227963|||932.37888092078|-937.80405387252|-937.80405387252|-937.80405387252|928.71157281966|928.71157281966|-933.0338399877|-933.68723584275|-933.68723584275|933.72853430872|933.72853430872|-938.56725641239|-938.56725641239|-938.56725641239|-938.56725641239|-938.56725641239|-938.56725641239|-938.96589010014|-942.17318002663|-943.74445244653|-943.74445244653|-943.74445244653|-943.74445244653|-943.74445244653|-943.74445244653|-955.15940408555|-960.35489071572|-963.73430240114|959.67630272486|939.99034585531|924.50042226111|923.82046972155|-931.90949327814|926.4194242439|913.75939580703|910.6981907079|-918.14907359197|-918.14907359197|-918.14907359197|-924.12452675584|-926.99280099607|938.23688072919|-937.19453573493|938.54830773376|933.7203419264|932.03258477933|919.37174269101|917.31415691797|912.72573831814|907.39192685306|-908.05256260546|-908.05256260546|-909.26173812716|-914.66748165387|915.5239448095|-902.502912224|-902.502912224|-903.51104830444|901.42549537354|-894.62945446777|-895.4189453125|-895.4189453125|-895.4189453125||-900.35494995117|884.71002197266|-888.45001220703|||-888.45001220703|-873.89001464844|-859.60998535156|-868.33001708984|-863.53997802734|-871.59997558594|-862.04998779297|-843.38000488281|-839.36999511719|-851.46997070312|-851.46997070312|-842.46997070312|-838.15002441406|-848.17999267578|-848.17999267578|-853.88000488281|-864.75|-851.16998291016|-874.34002685547|-866.69000244141|-870.10998535156|-857.82000732422|-853.11999511719|-841.42999267578|-850.83001708984|-863.30999755859
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9457.9553747549|-10045.101949811|-10045.101949811|-10085.769127109|-10085.769127109|-10085.769127109|-10085.769127109|-10085.769127109|-10092.888422254|-10092.888422254|-10092.888422254|-10164.48388063|-10263.505635596|-10297.135892021|-10297.135892021|-10297.135892021|-10330.317983322|-10332.108115106|-10332.108115106|-10332.108115106|-10332.108115106|-10332.108115106|-10332.108115106|-10351.941438875|-10351.941438875|-10351.941438875|-10351.941438875|-10392.34698465|-10392.34698465|-10392.34698465|-10392.34698465|-10392.34698465|-10392.34698465|-10392.34698465|-10392.34698465|-10467.032456903|-10493.755735535|10075.57805643|10075.57805643|10075.57805643|10039.096877477|10039.096877477|10039.096877477|10039.096877477|9978.0945665539|9897.8193209106|9837.6515675048|-10248.656449423|-10248.656449423|-10248.656449423|-10248.656449423|-10248.656449423|-10248.656449423|-10248.656449423|-10248.656449423|-10248.656449423|-10248.656449423|-10248.656449423|-10248.656449423|-10526.632166026|-10604.601679257|-10604.601679257|-10604.601679257|-10604.601679257|-10604.601679257|-10604.601679257|-10700.192675303|-10755.756618392|-10913.924508717|-11201.734968453|10724.578885374|10724.578885374|10724.578885374|10724.578885374|10660.613149547|10542.71713882|10427.106879505|-10819.808371576|-10819.808371576|-10819.808371576|-10819.808371576|-10819.808371576|-10819.808371576|-10819.808371576|-10819.808371576|-10819.808371576|-10819.808371576|-10819.808371576|-10819.808371576||-10819.808371576|-10819.808371576|-10819.808371576|-10819.808371576|-10819.808371576|-10991.689586039|-11044.959620339|-11141.658312963|-11196.257840435|-11196.257840435||-11196.257840435|-11196.257840435|-11196.257840435|-11196.257840435|-11196.257840435|-11283.096113938|-11505.381207327|-11591.374549459|-11591.374549459|-11665.410794972|-11724.332632922|-11724.332632922|-11751.969583228|-11751.969583228|-11862.735897597|-11960.383636219|-11983.995489896|-12066.050121118|-12066.050121118||-12066.050121118|-12066.050121118|-12066.050121118|-12167.302841706|-12167.302841706||-12202.645175474|-12202.645175474|-12202.645175474|-12202.645175474|-12202.645175474|-12202.645175474|-12202.645175474|-12202.645175474|-12294.825585596|-12305.063042296|-12305.063042296|-12305.063042296|-12305.063042296|-12305.063042296|-12336.934486025|-12336.934486025|-12336.934486025|-12336.934486025|-12336.934486025|-12336.934486025|-12336.934486025|||-12336.934486025|-12336.934486025|-12336.934486025|-12336.934486025|-12483.951023969|11822.443306701|11805.291583778|11805.291583778|11805.291583778|11805.291583778|11764.518697688|11658.137799948|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11461.095007641|11441.138205462|11441.138205462|11441.138205462|11222.273898887|11222.273898887|11222.273898887|11222.273898887|11222.273898887|11222.273898887|11133.173364214|10982.400290766|10982.400290766|10982.400290766|10893.663915104|10893.663915104|10715.57644213|10587.202126423|10587.202126423|10535.766723105|10535.766723105|10535.766723105|10535.766723105|10472.648789561|10303.832368175|-10793.299811149|-10793.299811149|-10793.299811149|-10793.299811149|-10793.299811149|-10793.299811149|-10793.299811149|-10793.299811149|-10793.299811149|-10793.299811149|-10825.890523673|10271.158784855|10271.158784855|10271.158784855||10245.035159812|10245.035159812|10245.035159812|||10245.035159812|10245.035159812|10245.035159812|10139.740563853|10052.207480211|10052.207480211|9929.7939558765|9898.286578578|9716.6679644867|9716.6679644867|9563.2736497769|9451.2016811|9451.2016811|9293.3836495729|9289.432700523|9289.432700523|9289.432700523|9289.432700523|9289.432700523|9289.432700523|9289.432700523|9053.1706112582|9028.2683529814|9028.2683529814|9028.2683529814|9028.2683529814
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||-1505.8045311178|-1505.8045311178|-1523.4295069603|-1525.1442002903|-1525.1442002903|-1525.1442002903|-1567.0552488577|-1570.4930892798|-1571.0594600939|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.5417743765|1532.5417743765|1532.5417743765|1522.1081089535|1512.7962617386|1498.6781176979|1496.0339816869|1492.0727509195|1488.8113844852|1479.0287355825|1474.5863310942|1464.0648904519|1460.6376454783|1453.095661317|1442.1335459403|1439.1766707822|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1426.3996365435|1426.3996365435|1426.3996365435|1426.3996365435|1426.3996365435|1402.935733041|1396.3471743258|1396.3471743258|1396.3471743258|1396.3471743258|1396.3471743258|1396.3471743258|1396.3471743258|1396.3471743258|1388.6490210066|1385.8044745667|1381.148718559|1381.148718559|1381.148718559|1381.148718559|1381.148718559|1381.148718559|1381.148718559|1381.148718559|1379.4815438275|1379.4815438275|1379.4815438275|1379.4815438275|1379.4815438275|1379.4815438275|1379.4815438275|1372.3648113937|1372.3648113937|1372.3648113937|1372.3648113937|1372.3648113937||-1406.0115402955|-1406.0115402955|-1406.0115402955|-1406.0115402955|-1406.0115402955|-1408.288932034|-1413.676639977|1377.2380397246|1377.2380397246|1377.2380397246|1377.2380397246|1377.2380397246|1377.2380397246|1377.2380397246|1377.2380397246|1377.2380397246|1377.2380397246|1372.4900202669|1366.8728361038||1357.5770024092|1346.49280514|1344.5874918222|1341.3528012434|1341.0370141311||1330.6078043297|1321.6526059393|1305.9778642924|1295.9326259065|-1327.2655951382|-1327.2655951382|-1327.2655951382|-1327.2655951382|-1327.2655951382|-1327.2655951382|-1327.2655951382|-1340.7223382395|1295.4070378666|1295.4070378666|1295.4070378666|1295.4070378666|1295.4070378666|1295.4070378666|1295.4070378666|1281.4645203697|1281.4645203697|||1274.9433798378|1264.1565440038|1249.4628036132|1247.2759213622|1247.2759213622|1247.2759213622|1247.2759213622|1247.2759213622|1247.2759213622|1247.2759213622|1247.2759213622|1240.4759789767|1232.4216538868|1219.9685314454|1219.1244248591|1208.3404975715|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1266.3407847914|-1268.9909137656|-1271.9237624197|-1273.892484774|-1283.1577670992|1242.4181727738|1242.4181727738|1242.4181727738|1239.0576897308|1239.0576897308|1228.1395934075|1227.6251626511|-1264.7782897796|-1264.7782897796|-1264.7782897796|-1264.7782897796|-1264.7782897796||-1264.7782897796|-1264.7782897796|-1264.7782897796|||-1264.7782897796|-1272.091946055|-1274.4811092235|-1274.6600208814|-1274.6600208814|-1286.8421600386|1239.8029929061|1239.8029929061|1238.7111433766|1233.1740297501|1230.4105362566|1229.2345123988|1227.2788934422|1227.0026441893|1225.6285144312|1222.3751003989|1214.5953606451|1214.5953606451|1208.9600535308|1208.9600535308|1204.9913960811|1204.9913960811|1195.9660192459|1189.1704854574|1189.1704854574|1187.6322247812
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||1210.9375158208|1210.9375158208|1210.9375158208|1210.9375158208|1194.9983289393|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1257.5169303433|-1257.6204892812|-1270.4511105945|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|-1267.6540515648|-1267.6540515648|-1267.6540515648|-1267.6540515648|-1267.6540515648|-1267.6540515648|-1267.6540515648|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1186.9365247166|-1250.6788489487|-1250.6788489487|-1250.6788489487|-1250.6788489487|-1250.6788489487|-1250.6788489487|-1250.6788489487|-1250.6788489487|1203.5082935845|1203.5082935845|1203.5082935845|1203.5082935845|1203.5082935845|1201.5525500548|1201.1498473442|1201.1498473442|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954||1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1195.1439624234|1195.1439624234|1178.7822320112|1171.3463089006|1171.3463089006|1154.7008616148|1138.543749776|1124.5725095167|1123.0078122234|1121.8059078958|1117.9530168672|1117.9530168672|1089.567818763||-1160.5777634424|-1160.5777634424|-1160.5777634424|-1160.5777634424|-1160.5777634424||-1160.5777634424|1101.1009361152|1101.1009361152|1101.1009361152|1099.6365449566|1090.055057276|1086.1973238396|1077.2636845141|1077.2636845141|1077.2636845141|1077.2636845141|1077.2636845141|1071.8079567518|1064.9121611478|1061.8070016656|1061.8070016656|1061.8070016656|1045.9668708418|1045.9668708418|1045.9668708418|1045.9668708418|||1045.9668708418|1045.9668708418|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1033.5139515471|1033.5139515471|1033.5139515471|1033.5139515471|1033.5139515471|1028.0005074156|1019.2060915063|1019.2060915063|1019.2060915063|1019.2060915063|1019.2060915063|1013.5929092909|1000.762066367|991.71567758231|981.41127261749|974.40308909539|962.42069578307|-1010.075319987|-1010.075319987|-1010.075319987|-1010.075319987|-1010.075319987|-1010.075319987|-1010.075319987|-1010.075319987|-1010.075319987|-1014.4716414589|-1014.4716414589|-1022.8468135351|-1026.3322649216|-1026.3322649216|-1026.3322649216|976.66898217034|976.66898217034|976.66898217034|976.66898217034|976.66898217034|976.66898217034|976.66898217034|976.66898217034|970.65056043015|969.9539681049|968.78938893166|968.78826553388||962.37358551073|951.57786560112|-1008.187410307|||-1008.187410307|-1008.187410307|-1008.187410307|-1010.1004591519|-1011.2899456614|-1020.7549417939|-1027.2923910139|959.57778434113|959.57778434113|959.57778434113|959.57778434113|959.57778434113|959.57778434113|959.57778434113|959.57778434113|959.57778434113|959.57778434113|959.57778434113|959.57778434113|954.13310198603|952.23953070739|952.23953070739|952.23953070739|947.7699664367|947.7699664367|947.7699664367
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||-6110.5865162789|-6110.5865162789|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6134.5179035172|-6142.3291375886|-6175.6043152026|-6187.917473706|-6194.4590853677|5956.1984158373|5956.1984158373|5956.1984158373|5956.1984158373|5956.1984158373|5956.1984158373|5956.1984158373|5956.1984158373|5956.1984158373|5907.3868574407|-6102.8457145455|-6102.8457145455|-6102.8457145455|-6102.8457145455|-6102.8457145455|-6102.8457145455|-6102.8457145455|-6102.8457145455|-6102.8457145455|5872.1674499639|5872.1674499639|5872.1674499639|5872.1674499639|5872.1674499639|5846.6389092481|5802.0414421333|5798.7411423009|5790.4968584159|5755.6686556184|5688.7552119718|5656.489168139|5656.489168139|5656.489168139|5604.6561503628|5517.4063291792|-5802.513536817|-5802.513536817|-5802.513536817|-5802.513536817|-5802.513536817|-5802.513536817|-5802.513536817|-5802.513536817|-6078.8762333991|5912.6816128946|5912.6816128946|5862.7720774784|5855.3018742815|5836.7352472816|5836.7352472816|5836.7352472816|5836.7352472816|5777.8690518841|5742.8375277688|5742.8375277688|5742.8375277688|5719.4077185712|5707.7756031985|5707.7756031985|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393||5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393||5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5680.099214094|5676.4664390541|5651.7183252945|5634.5591638825|5634.5591638825|5634.5591638825|5613.2529121263|5563.7573589598|5515.4497727592||5453.794588005|5426.7067687903|-5633.9834150196|-5633.9834150196|-5633.9834150196||-5633.9834150196|-5633.9834150196|-5633.9834150196|-5633.9834150196|-5633.9834150196|-5633.9834150196|-5633.9834150196|-5633.9834150196|-5664.8552701607|-5689.2331381951|-5689.2331381951|5514.9788511299|5514.9788511299|5514.9788511299|5514.9788511299|5514.9788511299|5514.9788511299|5514.9788511299|5514.9788511299|5514.9788511299|5514.9788511299|||5514.9788511299|5514.9788511299|5514.9788511299|5490.7915782953|5485.7111557882|5449.9636214487|5446.210882446|5446.210882446|5446.210882446|5446.210882446|5446.210882446|5443.9265881345|5403.8517537432|5378.8517654478|5378.8517654478|5311.5359375935|5311.5359375935|5311.5359375935|5311.5359375935|5311.5359375935|5267.2529569181|5250.1043054299|5229.8259914933|5212.2244632043|5163.6027866045|5163.6027866045|5140.2559178277|5140.2559178277|5133.3003307895|5121.6703979258|5055.7524278168|5015.7917058208|5014.2858960075|5001.7206298955|4971.8637544765|4971.8637544765|4965.1829300574|4965.1829300574|4965.1829300574|4965.1829300574|4965.1829300574|4965.1829300574|4955.0016768432|4927.6263477512|4909.4562772322|4863.2297123327|4820.1186799356|-4970.263299131|-4970.263299131|-4970.263299131|-4970.263299131|-4970.263299131|-5041.3048972549|4860.2830617284|4860.2830617284|4860.2830617284|4860.2830617284|4860.2830617284|4860.2830617284|4860.2830617284|4860.2830617284|4860.2830617284|4860.2830617284||4860.2830617284|4835.231613726|4818.7058600763|||4818.7058600763|4818.7058600763|4818.7058600763|4818.7058600763|4818.7058600763|4818.7058600763|4728.7121318556|4638.9233434849|4638.9233434849|4615.8265828218|4576.9763680659|4567.6403275819|4538.7142962715|4508.8624559267|4500.0769909602|4477.434476718|4451.3498580286|4443.0265383149|4443.0265383149|4443.0265383149|4443.0265383149|4409.5645347596|4375.506167094|4361.1951118753|4346.3853022573|4334.2059185237
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||1309.2714792669|1309.2714792669|1309.2714792669|1309.2714792669|1292.0344859693|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1359.6478958773|-1359.7509783293|-1373.624445865|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|-1370.6221518466|-1370.6221518466|-1370.6221518466|-1370.6221518466|-1370.6221518466|-1370.6221518466|-1370.6221518466|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1283.2165673155|-1352.4687538189|-1352.4687538189|-1352.4687538189|-1352.4687538189|-1352.4687538189|-1352.4687538189|-1352.4687538189|-1352.4687538189|1300.8529022108|1300.8529022108|1300.8529022108|1300.8529022108|-1378.872366633|-1378.872366633|-1378.872366633|-1378.872366633|-1378.872366633|-1378.872366633|-1378.872366633|-1378.872366633|-1378.872366633|-1378.872366633|-1378.872366633|-1378.872366633|-1378.872366633|-1379.035376988|-1387.6564162401|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843||1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843||1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1294.3345787637|1294.3345787637|1276.8762436567|1269.4083625753|1269.4083625753|1251.738200713|1234.6245917753|1219.9256667512|1218.6763593242|1217.8714919141|1214.8802334648|1214.8802334648|1184.8736331575||1160.5873349102|1152.7425737284|1146.5373350671|1144.9203760945|1135.3543667626||1135.3543667626|1135.3543667626|1129.7625898599|1127.5484329064|1126.0443538912|1116.2348561031|1112.2921130638|1103.1372181033|1103.1372181033|1103.1372181033|1103.1372181033|1103.1372181033|1097.5458497046|1090.4847887885|1087.3057597186|1087.3057597186|1087.3057597186|1071.0867416515|1071.0867416515|1071.0867416515|1071.0867416515|||1071.0867416515|1071.0867416515|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1058.3312262448|1058.3312262448|1058.3312262448|1058.3312262448|1058.3312262448|1052.6912713484|1043.6830661597|1043.6830661597|1043.6830661597|1043.6830661597|1043.6830661597|1037.9316647652|1024.7951792747|1015.5302203529|1004.9819898995|997.79661204114|985.5278518122|-1034.3305891311|-1034.3305891311|-1034.3305891311|-1034.3305891311|-1034.3305891311|-1034.3305891311|-1034.3305891311|-1034.3305891311|-1034.3305891311|-1038.8302410606|-1038.8302410606|-1047.4041354395|-1050.9735336861|-1050.9735336861|-1050.9735336861|1000.126510261|1000.126510261|1000.126510261|1000.126510261|1000.126510261|1000.126510261|1000.126510261|1000.126510261|993.96333442626|993.25535557996|992.05843594941|992.05843594941||985.4882822398|974.43809788797|-1032.4009344485|||-1032.4009344485|-1032.4009344485|-1032.4009344485|-1034.358246528|-1035.5752604923|-1045.2719399622|-1051.9705181916|982.62605930107|982.62605930107|982.62605930107|982.62605930107|982.62605930107|982.62605930107|982.62605930107|982.62605930107|982.62605930107|982.62605930107|982.62605930107|982.62605930107|977.05506765332|975.11258148811|975.11258148811|975.11006911223|970.53919450376|970.53919450376|970.53919450376
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||-4813.911695476|-4846.4813380723|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4919.1313560189|-4929.0191873507|-4929.0191873507|-4929.0191873507|-4929.0191873507|-4929.0191873507|-4929.0191873507|-4929.0191873507|-4929.0191873507|-4946.2303036536|-4976.4977549276|-5011.0221094247|-5022.4561903826|-5022.4561903826|4862.1992897992|4862.1992897992|4862.1992897992|4862.1992897992|4862.1992897992|4862.1992897992|4862.1992897992|4862.1992897992|4862.1992897992|4862.1992897992|4862.1992897992|4862.1992897992|4862.1992897992|4830.5913604105|4821.2248839631|4801.0615301413|4778.005622683|4750.2108643961|4741.2207405741|4741.2207405741|4741.2207405741|4741.2207405741|4741.2207405741|4670.5854094487|4598.1395228683|4544.1315065291|-4759.5086893451|-4759.5086893451|-4759.5086893451|-4759.5086893451|-4759.5086893451|-4759.5086893451|4676.7635611562|4676.7635611562|4676.7635611562|4676.7635611562|4676.7635611562|4676.7635611562|4676.7635611562|4676.7635611562|4676.7635611562|4654.0022641318|4627.8994574303|4627.8994574303|4567.7813245599|4567.7813245599|4567.7813245599|4560.9280342332|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|4519.5497067299|4519.5497067299|4519.5497067299|4519.5497067299|4519.5497067299|4519.5497067299|4519.5497067299|4519.5497067299||4519.5497067299|4519.5497067299|4498.8815643353|4480.0019412537|4480.0019412537|4480.0019412537|4480.0019412537|4480.0019412537|4480.0019412537|4480.0019412537|4453.0657962714|4449.1485935229|4449.1485935229|4449.1485935229|4449.1485935229|4449.1485935229|4449.1485935229|4423.6031193223|4416.099548813||4403.0991623096|4335.1410826195|4335.1410826195|4335.1410826195|4335.1410826195||4335.1410826195|4300.9875690129|4238.8866869241|4232.5242973202|4137.6400341318|4090.5794487315|4085.9427522339|4085.9427522339|4085.9427522339|4085.9427522339|4085.9427522339|4085.9427522339|4085.9427522339|4084.7080374097|4084.7080374097|4084.7080374097|4084.7080374097|4084.7080374097|4084.7080374097|4084.7080374097|4084.7080374097|||4084.7080374097|4058.7417592312|4023.755173267|4023.755173267|4023.755173267|4023.755173267|4023.755173267|4023.755173267|4023.755173267|4023.755173267|4023.755173267|4014.8772487255|4010.5340741047|3973.0356628507|3946.6512112187|3896.5837025694|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.2423540767|-4124.4803418778|-4176.3071520445|-4176.3071520445|-4176.3071520445|-4176.3071520445|-4201.0363619722|-4208.3525908548|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4029.7535911492|4001.4938447664|3995.604760244|3942.136236108|3942.136236108|3942.136236108|3942.136236108|3942.136236108||3922.6723424203|3904.4298135182|3888.1280832711|||3848.341804763|3846.7487066812|3842.3479824669|3838.5438466212|3836.4528343703|3836.4528343703|3790.5708711971|3733.1938115108|3733.1938115108|3733.1938115108|3733.1938115108|3733.1938115108|3733.1938115108|3711.7009011361|3704.8875301252|3693.9646861295|3693.9646861295|3693.9646861295|3693.9646861295|3693.9646861295|3693.9646861295|3667.8140745406|3640.4701739687|3616.6441963774|3616.6441963774|3616.6441963774
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||-7750.8263118689|-7770.2248734307|-7888.4332361035|7911.9700154405|7887.8707636839|7859.212415378|-7900.3329363493|-7900.3329363493|-7900.3329363493|7894.9466123871|7894.9466123871|7807.1776053433|7734.0104360585|7701.665710026|7701.665710026|-7724.2204275165|-7724.2204275165|-7724.2204275165|-7724.2204275165|-7782.6624541849|7701.0010300208|7701.0010300208|7701.0010300208|7701.0010300208|7701.0010300208|7701.0010300208|7701.0010300208|-7813.600314982|-7813.600314982|-7888.168210223|-7965.6902097096|-8001.7868107017|-8026.2898157102|-8070.6351323882|-8070.6351323882|-8070.6351323882|-8116.0656744417|-8162.6141499873|8113.4239250735|8113.4239250735|-8200.8941522621|-8215.1502407946|-8341.9336985392|-8400.9194957727|8393.3081070707|8393.3081070707|8381.0068377175|8301.5953795819|8278.5904608202|8242.8211066405|8227.4503181422|-8229.0651213136|-8229.0651213136|-8313.7537806263|8253.1358611096|8253.1358611096|8238.0670809203|8000.4932084011|7931.8600753068|7847.8615718004|7847.8615718004|7766.0461149345|7668.5823803091|-7790.7004998113|-7790.7004998113|-7963.5782463181|-7997.9449531273|-7997.9449531273|-7997.9449531273|-8042.2997851588|-8087.8000542563|-8113.0743875417|8070.4383766846|8070.4383766846|8012.2382245281|-7958.7163592721|-7958.7163592721|-7958.7163592721|-7958.7163592721|-7958.7163592721|7930.5192036733|7769.0961004551|7769.0961004551|7697.9143179326|7697.9143179326|-7704.7670408642|-7704.7670408642|-7704.7670408642|-7780.3721786512|7796.2822689466|7773.5021087253|7765.6156193754|7765.6156193754|7763.1630254345|7705.5628668022||-7715.731902723|-7715.731902723|-7740.6665781123|-7769.734891479|-7800.8156492124|-7800.8156492124|-7800.8156492124|-7836.0606822846|-7908.6007906461|7881.8424917301||7872.4626861237|7811.0152892694|7810.5604993618|7753.7869480756|7580.2231280701|-7636.2118780992|-7685.3510342595|-7701.0378245245|-7755.8419404439|7725.7213574061|7681.4623721835|7681.4623721835|7603.0572581553|-7639.4419136816|-7668.3722000976|7660.6972299262|7627.0005170081|7627.0005170081|7627.0005170081||7548.1873691583|7414.0803667731|-7428.1131232903|-7433.6300870761|-7462.5503029144||7481.6733830465|7424.1591191837|7369.8532313846|7336.0703221982|7016.3018228417|6981.4554216471|6943.8058829933|-6942.3328701472|-6942.3328701472|6913.5608366276|6913.5608366276|6913.5608366276|6913.5608366276|6874.7875940828|-6868.4033599843|-6868.4033599843|-6868.4033599843|-6868.4033599843|-6868.4033599843|-6868.4033599843|-6890.075781927|||6898.4981786588|6898.4981786588|6768.3461208188|6742.6252333816|6742.6252333816|6742.6252333816|-6727.1619585691|-6735.2207525767|-6766.9331061617|-6787.4492195199|6805.5529751152|6805.5529751152|6805.5529751152|6769.4266997808|6684.4949442009|6619.0468455531|6546.8145289131|6501.4436605979|-6527.6957646762|-6527.6957646762|-6527.6957646762|6441.522849117|6441.522849117|6439.9126971159|6439.9126971159|6433.438878063|6433.438878063|6433.438878063|6433.438878063|-6428.9553181079|-6428.9553181079|-6428.9553181079|-6428.9553181079|-6428.9553181079|-6507.9991273248|-6569.3603042324|6698.3122813217|6686.7291407046|-6684.9220858874|-6684.9220858874|-6728.9167382256|-6820.5374239833|6778.947350088|6750.4636897679|-6757.8305138312|-6757.8305138312|-6757.8305138312|-6757.8305138312|-6780.184505405|-6780.184505405|-6784.7428206757|-6830.1075286154|-6876.0508998504|-6883.7785605977|6897.3795615754|6832.0784191116|6820.6400294817|6793.8157445629|6695.1730929172|-6697.9020213247|6688.8098743094|6644.285222757|6623.8083421258||6521.0808293585|6514.1133021518|6476.4835844222|||6428.5485464934|6420.2112227638|6420.2112227638|6391.0184376195|6377.9136611571|6359.2560102266|6327.4903477344|6274.3645465278|-6239.8174221369|-6239.8174221369|-6239.8174221369|-6242.6438696486|-6314.8399224394|6262.9370230782|6262.9370230782|6216.9410933508|-6248.7560749271|-6248.7560749271|-6248.7560749271|-6291.9210836863|6236.404091043|6214.2922517665|-6218.9071549202|-6218.9071549202|-6218.9071549202|-6218.9071549202
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||2321.0118038419|2321.0118038419|2321.0118038419|2321.0118038419|2282.0343284875|-2406.1378994379|-2406.1378994379|-2406.1378994379|-2411.6144168016|-2423.2511169478|-2423.2511169478|-2423.2511169478|-2423.2511169478|-2453.0691008446|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2297.717639891|2270.9348137995|2270.9348137995|2270.9348137995|2270.9348137995|2253.9298359708|-2369.8079710002|-2369.8079710002|-2369.8079710002|-2369.8079710002|-2369.8079710002|-2369.8079710002|-2369.8079710002|-2369.8079710002|-2369.8079710002|-2383.4383407163|2272.2094799964|2272.2094799964|2272.2094799964|2272.2094799964|2251.3405843276|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2452.7265597843|-2521.6273027552|-2522.312060106|-2522.312060106|-2522.312060106|-2522.312060106|-2554.9350716672|-2609.734498033|2494.7797791276|2494.7797791276|2494.7797791276|2494.7797791276|2494.7797791276|2494.7797791276|2494.7797791276|2494.7797791276|2494.7797791276|2494.7797791276|2494.7797791276|2494.7797791276|2494.7797791276|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662||2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2457.5324037663|-2583.6778368855|-2583.6778368855||-2583.6778368855|-2583.6778368855|-2583.6778368855|-2583.6778368855|-2583.6778368855||-2583.6778368855|-2583.6778368855|-2583.6778368855|-2583.6778368855|-2583.6778368855|-2583.6778368855|-2583.6778368855|-2583.6778368855|-2602.7892849075|-2615.1572449427|-2615.1572449427|2504.6448506964|2504.6448506964|2504.6448506964|2504.6448506964|2504.6448506964|2504.6448506964|2504.6448506964|2504.6448506964|2504.6448506964|2504.6448506964|||2504.6448506964|2504.6448506964|2491.1366566105|2491.1366566105|2491.1366566105|2473.6019546106|2453.7185559582|2453.7185559582|2453.7185559582|2453.7185559582|2452.9766846321|2452.9766846321|2441.0279677335|2435.4495797948|2435.4495797948|2435.4495797948|2435.4495797948|2435.4495797948|2435.4495797948|2427.0990339734|2407.5659538978|2407.5659538978|2407.5659538978|2407.5659538978|2383.6277390314|2378.915978438|2378.915978438|2378.915978438|2378.915978438|2378.915978438|2343.3250319233|2328.6295709413|2328.6295709413|2328.6295709413|2316.4600295307|2316.4600295307|2283.1794765215|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2402.9791106642|-2425.0963914064|-2445.0288579838|-2445.0288579838|-2445.0288579838|-2445.0288579838|-2445.0288579838|-2445.0288579838|-2449.1242817659|-2467.2208409595|2348.4006695572||2348.4006695572|2327.7729743126|2305.2005080253|||2298.1503840882|2298.1503840882|2298.1503840882|2298.1503840882|2298.1503840882|2298.1503840882|2269.6687210355|2205.255121897|2199.129633054|2184.1325078638|2137.86606234|2087.0711646443|2075.4029108027|2054.5517857373|2054.5517857373|2041.5652979546|2021.511382493|2020.1616543759|1999.306273306|1999.306273306|1996.2981487254|1992.0562790742|1970.2469127301|1959.4027111931|1943.3302286911|1940.3660807355
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||-2862.7083377681|-2870.4736467823|-2898.8673657824|2869.4487062824|2869.4487062824|2801.1475696974|2678.4437786134|-2656.3912713757|2622.7462482052|2622.7462482052|2610.4158074675|2590.1641158784|2590.1641158784|2590.1641158784|2587.7334034934|-2632.6744246995|-2632.6744246995|2589.2275272436|-2625.3287484358|-2625.3287484358|-2675.1374114564|-2677.9817267051|-2702.1374111827|-2704.8204037013|2679.4447259059|2679.4447259059|2679.4447259059|-2675.4891410739|-2675.4891410739|-2685.6868548824|-2725.4632588972|2683.7931020934|-2709.435561476|2686.6927345204|2686.6927345204|2686.6927345204|2647.2841364463|-2645.8608336361|2610.9355537724|2598.4552485492|-2622.5941845547|-2633.7047200348|-2651.5729256897|-2674.2843976847|2664.1131477513|2664.1131477513|2640.8101272758|-2636.5316829154|-2636.5316829154|-2636.5316829154|2604.1449725419|2569.3308939702|2567.8087406961|2548.1443147491|2544.0732612402|2544.0732612402|2531.7358881402|2484.595214253|2475.9170547539|2475.9170547539|-2513.1764123943|-2513.1764123943|-2513.1764123943|-2513.1764123943|-2528.2960029208|-2557.9666417002|-2669.8241277137|-2690.8501871052|-2690.8501871052|-2690.8501871052|-2690.8501871052|-2690.8501871052|-2750.451244136|2699.260562554|2699.260562554|-2750.5151464244|-2780.7877983275|-2816.1753803031|2788.8928879879|-2819.2746665586|2801.2571521744|2780.0724271122|2768.7911185413|2768.7911185413|2758.0756894383|2722.4474348793|2721.6873082861|-2736.8230211752|-2747.3212605072|-2757.1669062059|-2770.7331401419|-2800.4646665284|-2800.4646665284|-2812.2418007|-2832.4963421406||2874.4539883333|-2893.1185074396|-2893.1185074396|-2893.1185074396|-2893.1185074396|-2900.2683936829|2912.1439234686|2814.9199518575|2785.5333720726|2766.0503146729||2766.0503146729|-2779.1853057453|-2781.5861616582|-2781.5861616582|-2781.5861616582|-2785.3523812262|-2787.4392777513|-2807.3980256264|2782.5955911008|2773.8026714256|2773.8026714256|2734.3061909069|2707.361370973|2655.4092272964|-2672.3232979462|-2672.3232979462|-2688.1118159203|-2688.1118159203|2651.3622781007||2612.7814040499|2612.7814040499|2581.5705650467|2544.340585512|-2564.5193581117||2538.245146803|2533.867952828|2516.7542954599|-2505.247261772|2495.1931195155|2469.5633185589|2437.2870981678|2437.2870981678|-2466.7720045768|-2466.7720045768|-2472.2188939742|-2477.1226489313|-2477.1226489313|-2479.8177867063|-2479.8177867063|2502.5416653558|2502.5416653558|-2501.7171057679|-2528.8756687351|-2532.3852102699|2521.850585556|||2521.850585556|2512.1197369894|-2458.7770066438|2443.5265247361|2442.1115919533|2442.1115919533|2354.2462241321|2344.7636811104|-2361.5454371978|-2361.5454371978|-2361.5454371978|-2361.5454371978|-2361.5454371978|-2361.5454371978|-2361.5454371978|-2383.9671253153|-2405.3323961836|-2409.3636324783|2408.5126848331|2387.8595803701|2347.6295684668|2321.5974701123|2321.5974701123|2308.5927293783|2307.0808429724|2292.9598884589|-2288.9411883877|-2291.032527028|-2324.1071589373|2316.9130525697|2285.1855369263|2270.9829262289|-2268.6124224626|2254.8839023418|2245.451495585|2245.451495585|2171.3296240007|2113.7149902092|2092.4490288348|2083.4345166942|2083.4345166942|2073.1770237575|2070.9348835692|2070.9348835692|2062.3297480196|2050.3909363846|-2075.7659545626|-2075.7659545626|-2075.7659545626|2034.79570557|2034.79570557|-2067.5191623224|-2079.7779239564|2038.5723374109|2038.5723374109|2038.5723374109|2038.5723374109|2038.5723374109|2035.4625906128|-2072.2647647705|-2092.221472168|-2092.221472168|-2154.3149414062||-2182.9949951172|-2152.6000976562|-2140.3000488281|||2092.4599609375|-2122.75|-2122.75|-2112.8200683594|-2093.9599609375|-2099.6899414062|-2077.6101074219|1981.5999755859|-2005.4499511719|-2005.4499511719|1953.3699951172|-1967.2800292969|-1967.2800292969|-1924.4499511719|-1879.1899414062|-1889.9699707031|-1864.8900146484|-1862.3900146484|-1845.1700439453|-1867.3499755859|-1873.3800048828|-1860.3399658203|1836.5|-1847.9599609375|-1847.9599609375|1801.4300537109
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||-5168.1353160603|-5177.1564818205|-5267.9216442971|-5280.795777553|-5280.795777553|-5280.795777553|-5290.3379461961|-5304.6656433429|-5311.2565850511|-5441.287888555|-5487.5667023441|-5543.9444479171|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5182.859828719|5171.8422467538|5131.3777242577|5087.2357472221|5081.35783437|5075.7493461316|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|4936.5585751945|-5211.1564777717|-5211.1564777717|-5211.1564777717|-5211.1564777717|-5211.1564777717|-5211.1564777717|-5211.1564777717|-5211.1564777717|-5211.1564777717|-5211.1564777717|-5211.1564777717|-5211.1564777717|-5211.1564777717|-5211.1564777717|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|4954.0292910796|4935.6227420415|4828.0509850809|4770.7704087704|4751.6405963334|4696.5867737038|4614.6969469105|-4859.0326730164|-4859.0326730164|-4859.0326730164|-4859.0326730164|-4859.0326730164|-4859.0326730164|-4859.0326730164|-4859.0326730164|-4859.0326730164|-4859.0326730164|-4905.480232388|-4931.9818879832|-4946.8550079599|-4946.8550079599|-4946.8550079599|-4946.8550079599|-4960.0413717623|-4960.0413717623||-4960.0413717623|-4960.0413717623|-4960.0413717623|-4960.0413717623|-4960.0413717623|-4961.7590220102|4710.549702158|4710.549702158|4710.549702158|4710.549702158|4710.549702158|4710.549702158|4710.549702158|4710.549702158|4710.549702158|4651.9418077363|4552.3993990039|4528.2262473741|4525.3896090267||4525.3896090267|4443.8281083369|-4705.9149046775|-4705.9149046775|-4705.9149046775||-4705.9149046775|-4705.9149046775|-4705.9149046775|-4705.9149046775|-4737.1842070924|-4737.1842070924|-4737.1842070924|-4737.1842070924|-4737.1842070924|-4737.1842070924|-4756.1280143908|-4759.977627792|-4759.977627792|-4759.977627792|-4878.1778329633|-4928.7032345426|4660.0197459732|4660.0197459732|4660.0197459732|4660.0197459732|4660.0197459732|||4660.0197459732|4599.6107257775|4560.4148580687|4545.4336639132|4499.1885002681|4460.3882641868|4302.2649476085|4302.2649476085|4302.2649476085|4302.2649476085|4302.2649476085|4247.8579569964|4247.8579569964|4239.9456900654|4146.2009403505|-4484.682830093|-4484.682830093|-4484.682830093|-4484.682830093|-4484.682830093|-4484.682830093|-4484.682830093|-4530.1823925946|-4530.3775872981|-4530.3775872981|-4530.3775872981|-4530.3775872981|-4565.2769400793|-4565.2769400793|-4565.2769400793|-4565.2769400793|-4565.2769400793|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4677.2305741222|-4769.4262296074|-4769.4262296074|-4769.4262296074|4498.4636342549|4498.4636342549|4498.4636342549|4498.4636342549|4498.4636342549|4498.4636342549|4498.4636342549||4498.4636342549|4462.5781103266|4448.1576171598|||4397.2051594744|4369.4747296727|4369.4747296727|4369.4747296727|4368.1417862472|4368.1417862472|4331.2299144066|4042.7558673529|4027.4052472074|4027.4052472074|4027.4052472074|4019.8642829214|3999.8109274213|3939.7950463102|3896.256024763|3837.4886268411|3837.4886268411|3837.4886268411|3813.6901992733|3813.6901992733|3787.794192836|3787.794192836|3714.3221421669|3714.3221421669|3714.3221421669|3703.5558440085
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||315.8973588583|315.8973588583|315.8973588583|308.10929040083|305.87920728401|305.35653309316|305.35653309316|305.35653309316|305.35653309316|305.35653309316|305.35653309316|305.11064871452|305.11064871452|305.11064871452|305.11064871452|305.04026753901|305.04026753901|305.04026753901|305.04026753901|305.04026753901|305.04026753901|302.89337962871|302.89337962871|302.89337962871|301.37321009907|300.02023140891|298.72415814911|297.8696158254|296.80279941763|296.80279941763|294.54031478261|293.10868105729|-302.52123739115|-302.52123739115|-302.52123739115|-302.52123739115|-302.52123739115|-302.52123739115|-302.85415672584|-303.54796371773|-306.82773759978|289.977606016|289.977606016|289.977606016||289.977606016|289.977606016|289.977606016|289.977606016|289.977606016|289.977606016|289.977606016|289.977606016|-304.35303005078|-304.35303005078|-304.35303005078|-304.35303005078|-304.35303005078|-304.35303005078|-304.35303005078|-304.35303005078|-304.35303005078|-304.35303005078|-304.35303005078|-304.35303005078|-306.14462724777|-306.14462724777|-306.14462724777|-306.14462724777|-306.14462724777|-306.14462724777|-307.99959295162|-311.26897555334|-318.55645278624|-318.55645278624|-318.55645278624|-318.76106244912|-319.61618870486|308.58213173691|308.58213173691|308.58213173691|308.58213173691|308.58213173691|308.26126582693|307.68862435631|305.7951386484||304.12034789451|304.12034789451|304.12034789451|304.12034789451|304.12034789451|300.99036864581|298.64985486471|296.89873061139|295.24693992357|294.67723537892||294.67723537892|294.67723537892|294.67723537892|294.67723537892|294.67723537892|293.87490156076|293.87490156076|293.87490156076|293.87490156076|290.68488987708|287.87495576593|287.87495576593|287.87495576593|287.87495576593|287.87495576593|287.50051373081||287.29139543829|287.29139543829|287.29139543829|287.17210882303|286.70012450877|284.55682304903|283.72312342904|281.61903410247|278.72227001512|277.35137256972|277.35137256972|276.8826370702|275.55127127808|275.21140229086|272.09511597448|-290.18840074992|-290.18840074992|-290.18840074992|-290.18840074992|-290.18840074992|-290.18840074992|-290.18840074992|-295.55132029961|-295.55132029961|-295.55132029961|-295.55132029961|280.6600867628|280.6600867628|280.6600867628|280.6600867628|280.6600867628|280.6600867628|280.16451683278|280.16451683278|280.16451683278|278.97716703592|278.97716703592|278.97716703592|276.16573280955|276.02328278891||276.02328278891|276.02328278891|276.02328278891|275.41757580518|275.41757580518|274.30731282498|271.98199383711|271.3098826111|271.3098826111|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622||265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|263.73762445435|261.57237508545|259.57429120551|259.29276828426|259.29276828426|256.55698246048|-271.27071498296|-271.27071498296|260.18032027989|259.37590823471|258.43878041704|255.50086489209|254.10316775119|249.1913147268|248.46034922173|245.34315908806|242.2711012609|242.2711012609|242.2711012609||242.2711012609|240.97289347728|240.88932964625|239.2997097951|239.2997097951|239.2997097951|239.2997097951|239.2997097951|239.2997097951||239.2997097951|239.2997097951|238.4376612747|238.4376612747||237.46350978086|235.70723685368|235.646928142|233.50769776601|229.89132827408|-240.0065813099|-240.0065813099|-240.0065813099|-240.0065813099|-240.0065813099|-240.0065813099|-240.0065813099|-240.0065813099|-240.0065813099|-240.0065813099|232.84921814582|232.84921814582|232.84921814582|232.84921814582|232.84921814582|232.84921814582||232.84921814582|230.17690040426|228.2071176299|227.10686918645
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||1564.577962196|1561.100424379|1561.100424379|1561.100424379|1561.100424379|1554.5882604319|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1550.4078221763|1547.3219576373|1540.879432097|1528.5994205375|1509.4221422049|1509.4221422049|1486.6095769507|1485.358412595|1468.2174819725|1468.2174819725|1449.9939388453|1428.263009726|1428.263009726|1428.263009726|1428.263009726|1428.263009726|1428.0259638022|1428.0259638022||1428.0259638022|1428.0259638022|1428.0259638022|1428.0259638022|1428.0259638022|1428.0259638022|1428.0259638022|1428.0259638022|1410.2744337928|1398.1482627537|-1474.3194763413|-1474.3194763413|-1474.3194763413|-1474.3194763413|-1474.3194763413|-1474.3194763413|-1474.3194763413|-1474.3194763413|-1474.3194763413|-1474.3194763413|-1507.8638645003|-1549.1389559525|-1549.1389559525|-1549.1389559525|-1549.1389559525|-1549.1389559525|-1549.1389559525|-1557.0483096195|1503.1509904044|1503.1509904044|1503.1509904044|1503.1509904044|1503.1509904044|1503.1509904044|1503.1509904044|1503.1509904044|1503.1509904044|1503.1509904044|1502.8455421812|1496.6922175494|1489.203592416||1479.3584430707|1460.1337369297|1452.1740515736|1452.1740515736|1452.1740515736|1433.3434507672|1433.3434507672|1433.3434507672|1428.8632268181|1417.1858254793||1416.7515325111|1416.7515325111|1416.7515325111|1416.7515325111|1416.7515325111|1401.9462786523|1401.9462786523|1401.9462786523|1398.2789395459|1398.2789395459|1398.2789395459|1398.2789395459|1398.2789395459|1398.2789395459|1398.2789395459|1398.2789395459||1398.2789395459|1398.2789395459|1398.2789395459|1398.2789395459|1398.2789395459|1398.2789395459|1398.2789395459|1398.1515552159|1398.1515552159|1398.1515552159|1398.1515552159|1397.63676491|1394.9923997129|1394.9923997129|1391.7621647743||1388.1352952999|1388.1352952999|1388.1352952999|1388.1352952999|-1450.6098437266|-1450.6098437266|-1450.6098437266|-1450.6098437266|-1450.6098437266|-1451.5092759614|-1468.1731145122|-1474.6900708122|-1478.841798244|-1493.6159006801|1443.8245400631|1443.8245400631|1443.8245400631|1443.8245400631|1443.8245400631|1443.8245400631|1443.8245400631|1443.8245400631|1443.8245400631|1443.8245400631||1443.8245400631|1439.295974501|1439.295974501|1439.295974501|1439.295974501|1439.295974501|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1428.6786059813|1420.9412218152|1416.9291570516|1414.4323465395|1406.86426905|1398.9797352509|1395.6085543922|1395.6085543922||1395.6085543922|1395.6085543922|1395.6085543922|1395.6085543922|1395.6085543922|1387.3933821046|1376.7342985298|1368.9025707406|1361.2788029016|1361.2788029016|1361.2788029016|-1421.3788749789|-1421.3788749789|-1421.3788749789|-1421.3788749789|-1421.3788749789|-1421.3788749789|-1421.8725144062|-1421.8725144062|-1421.8725144062|-1421.8725144062|-1421.8725144062|-1421.8725144062|-1421.8725144062||-1421.8725144062|-1421.8725144062|-1421.8725144062|-1421.8725144062|-1421.8725144062|-1421.8725144062|-1425.3099281162|-1437.8199369477|1388.3436890146||1388.3436890146|1388.3436890146|1388.3436890146|1388.3436890146||1388.3436890146|1388.3436890146|1388.3436890146|1388.3436890146|1374.411838163|1361.9214583647|1353.6205155332|1328.0705380925|1322.0495195928|1316.3738829893|1311.2054713879|1307.0054825317|1304.2372114936|1296.8208328661|1296.6688508134|1296.6688508134|1296.6688508134|1296.6688508134|1286.9370917221|1286.9370917221|1281.4473273908||1280.3897713197|1270.0876934514|1270.0876934514|1269.2338377825
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||-882.93680180152|-885.13477652426|-886.16474599701|-890.71748171759|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-892.57802926766|-894.8717265843|-897.35415095738|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|872.15485067042|872.15485067042|872.15485067042|872.15485067042|867.27035002877|867.02812191654|867.02812191654|867.02812191654|863.29178192007||860.2190137627|860.2190137627|860.2190137627|860.2190137627|856.11945064888|850.668356891|850.668356891|850.668356891|840.47928258614|838.0764069208|831.98577021773|831.98577021773|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|816.40618899458|808.75036353068|808.75036353068|808.75036353068|808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179||808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179||808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179|-832.11060723269|-832.11060723269|-832.11060723269|-832.11060723269|-832.11060723269|-832.8545829875|814.7773073202||814.7773073202|814.7773073202|814.7773073202|814.7773073202|814.7773073202|814.7773073202|813.88643752266|806.6276276406|806.6276276406|806.6276276406|804.23682327363|798.08870527582|796.0718890543|793.47547948308|785.93835126191||785.93835126191|785.93835126191|785.93835126191|785.93835126191|785.93835126191|785.93835126191|780.95028287723|780.95028287723|776.26527131216|-800.50719987593|-800.50719987593|-800.50719987593|-800.50719987593|-804.80413904942|-805.32292441039|-808.58752355051|-808.58752355051|-810.01002915117|-810.04667613477|-810.27634289497|-813.38369086311|-815.71688104257|799.68345451605|799.68345451605||799.68345451605|794.82772615498|794.15203592511|794.15203592511|794.15203592511|794.15203592511|792.01171919738|790.69804601576|788.55466137072|788.55466137072|788.55466137072|788.55466137072|786.42908541516|784.4450057286|784.4450057286|784.4450057286|779.61721963551|775.47243086129|771.70835411638|771.70835411638|771.70835411638|771.58404460944|771.58404460944|771.58404460944|771.58404460944|765.20046709837|765.20046709837|764.42499138317||763.4362835863|763.4362835863|763.4362835863|763.4362835863|763.4362835863|763.4362835863|763.4362835863|763.4362835863|762.85324199476|762.85324199476|762.85324199476|756.28477360043|756.28477360043|754.93582700395|752.75815427197|750.84269217284|750.84269217284|750.84269217284|750.84269217284|750.84269217284|750.84269217284|750.84269217284|750.84269217284|750.84269217284||750.84269217284|748.62171755641|748.62171755641|747.38046142827|747.38046142827|747.38046142827|747.38046142827|747.38046142827|745.13774143072||742.09025781256|740.53028252502|737.89699631687|736.90036003409||736.90036003409|736.90036003409|736.90036003409|736.90036003409|734.136515218|733.44201210544|733.44201210544|732.99447810435|728.91564295551|728.91564295551|728.91564295551|728.91564295551|728.91564295551|728.91564295551|728.91564295551|726.98451755333|726.98451755333|726.98451755333|726.98451755333|725.50559052149|724.84898851889||722.01213265105|722.01213265105|722.01213265105|722.01213265105
01127|962670|/indices/s-p-500-energy|INDICES:US||-708.96461811689|-708.96461811689|-708.96461811689|-711.21399286751|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|676.10863707675|663.96960516124|658.34235710732|653.50960173761|653.50960173761|653.50960173761|653.50960173761|653.50960173761|653.50960173761|647.82231071432|-680.60435149709|-680.60435149709|-680.60435149709|-680.60435149709|-680.60435149709|-680.60435149709|-680.60435149709|-680.60435149709|-692.42208488826|-698.71864328713|-698.71864328713|-704.79905542103|-705.47825850948|-705.47825850948||-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-721.09253861621|685.47405161043|685.47405161043|685.47405161043|685.47405161043|685.47405161043|685.47405161043|685.47405161043|685.47405161043|685.47405161043|685.47405161043|685.47405161043|682.51840288529|670.34329772742|670.34329772742|-700.5864872111|-700.5864872111|-700.5864872111|-700.5864872111|-700.5864872111|-700.5864872111||-700.5864872111|-700.5864872111|-700.5864872111|-700.5864872111|-700.5864872111|-700.5864872111|-700.5864872111|-700.5864872111|-700.5864872111|-700.5864872111||-700.5864872111|-700.5864872111|-701.93386884675|-708.73596579218|-716.3685358385|-716.3685358385|-716.3685358385|-716.3685358385|-716.3685358385|-716.3685358385|-716.3685358385|-721.43989147949|-721.43989147949|-721.43989147949|-725.8115629069|-727.88286725582||-727.88286725582|-731.30596565208|-735.4166389461|-741.32528481998|-741.32528481998|-741.32528481998|-741.32528481998|-741.32528481998|-742.01308976851|-744.31148120009|-744.31148120009|-744.31148120009|-744.31148120009|-745.70468666965|-745.70468666965||-745.70468666965|-746.95575197995|-753.79084440109|-753.79084440109|-753.79084440109|-753.79084440109|-753.79084440109|-753.79084440109|-753.79084440109|-753.79084440109|-753.79084440109|-755.70815325707|721.83409405975|721.83409405975|721.83409405975|721.83409405975|721.83409405975|721.83409405975|721.83409405975|720.42285136413|717.30597240871|714.71443358998|705.94546372736|696.9444395419||694.0749306542|689.2116299299|689.2116299299|689.2116299299|683.10621438066|681.08301909809|677.38394740825|674.42994481993|669.21212198417|668.52567590254|662.58466417015|658.46575844751|647.12139461291|641.87990514715|639.1204505704|637.14940810448|635.0821229644|632.01909936965|632.01909936965|632.01909936965|623.25013048451|621.73583099894|621.73583099894|621.73583099894|621.72903631416|621.72903631416|618.69727111621|618.12716561535||618.12716561535|612.57059629485|612.57059629485|612.57059629485|612.57059629485|612.57059629485|612.57059629485|611.54921176503|611.54921176503|611.54921176503|611.54921176503|611.54921176503|611.54921176503|610.71523610828|610.61305259861|609.00117009654|-639.13897582837|-639.13897582837|-639.13897582837|-639.13897582837|-639.13897582837|-639.13897582837|-645.14272935465|-656.25584091163||-656.8296216797|-656.8296216797|-658.24457611764|627.24667001058|627.24667001058|627.24667001058|627.24667001058|627.24667001058|627.24667001058||627.24667001058|627.24667001058|627.24667001058|627.24667001058||621.94740746075|618.72765878461|618.72765878461|616.48740380365|-646.62452220198|-646.62452220198|-646.62452220198|-646.62452220198|-646.62452220198|-653.80500093298|-654.46223519463|-654.74026566764|-658.15198518193|-666.29595772755|-666.29595772755|-666.29595772755|-666.29595772755|-666.29595772755|-666.29595772755|-666.29595772755|-666.29595772755||-666.29595772755|-666.29595772755|-666.29595772755|-666.29595772755
01128|962669|/indices/s-p-500-financial|INDICES:US||769.98549293461|769.98549293461|769.98549293461|769.98549293461|769.98549293461|769.98549293461|769.98549293461|769.98549293461|769.98549293461|769.98549293461|769.98549293461|769.98549293461|761.09445300568|758.95048136699|751.70553498785|743.73337030985|735.36430115807|733.52482504435|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501||732.05157884501|725.95342121017|723.68487908986|720.81544047093|718.62716855711|712.54129907496|705.93866265491|703.34025057102|703.34025057102|701.91860048798|695.54234486186|692.12758912602|-718.72664528627|-718.72664528627|-718.72664528627|-718.72664528627|-718.72664528627|-718.72664528627|-718.72664528627|-718.72664528627|-733.62630251535|706.17875687125|706.17875687125|704.000834322|703.63786991212|703.63786991212|703.63786991212|703.63786991212|703.63786991212|703.63786991212|703.63786991212|703.63786991212|703.63786991212|696.31039500869|689.23321613379|682.09966791016|677.98353807509|672.62946830392|-694.51057188736|-694.51057188736|-694.51057188736||-694.51057188736|-694.51057188736|-694.51057188736|-694.51057188736|-694.51057188736|-694.51057188736|-694.51057188736|-694.51057188736|-694.51057188736|-694.51057188736||-694.51057188736|-694.51057188736|-694.51057188736|-696.85840927481|-697.54103154437|-697.54103154437|-697.54103154437|-697.54103154437|-697.54103154437|-697.54103154437|-697.54103154437|-697.54103154437|-697.54103154437|-697.54103154437|-697.54103154437|-704.92782327087||-707.71922515665|-709.29000684514|686.78438787501|686.78438787501|686.78438787501|686.78438787501|685.357083533|681.52339725781|676.36594009753|676.36594009753|676.2005081216|668.66000536189|665.1611143561|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.93219041712|-694.44846204925|-694.44846204925|-699.63328736809|-705.42476943894|681.48303116983|681.48303116983|681.48303116983|681.48303116983|681.48303116983|681.48303116983|681.48303116983||681.48303116983|677.14349375173|677.14349375173|677.14349375173|677.14349375173|677.14349375173|668.18556733048|664.69006585982|664.15845418659|664.15845418659|664.15845418659|664.15845418659|659.61159351896|657.29503024741|657.29503024741|655.31894772499|653.83328515125|653.19087686619|651.94873227102|650.8896073351|650.8896073351|650.81728388069|650.81728388069|650.81728388069|650.81728388069|644.56865296097|638.21176834944|638.21176834944||638.21176834944|634.66139476435|632.02085655174|632.02085655174|632.02085655174|631.37847529875|631.37847529875|631.37847529875|631.37847529875|631.37847529875|631.37847529875|631.37847529875|631.37847529875|631.37847529875|625.27443368156|624.60600595694|621.65002113162|621.37893990211|615.57046178902|615.40663628142|611.59363911467|611.59363911467|611.59363911467|611.59363911467||611.59363911467|611.59363911467|611.59363911467|611.59363911467|611.59363911467|611.59363911467|611.22573965719|611.22573965719|611.22573965719||611.22573965719|611.22573965719|607.5091972211|606.52077482574||605.97764153616|605.97764153616|605.97764153616|605.97764153616|605.56796799916|604.98678571523|604.98678571523|594.4680885931|588.97230451859|585.97200095165|583.62580969098|583.62580969098|583.62580969098|583.62580969098|583.62580969098|581.9592431625|577.35249091081|575.84944058449|572.22918127963|572.22918127963|572.22918127963||569.78739461843|567.59657616023|565.1517200934|563.29360839914
01129|962671|/indices/s-p-500-health-care|INDICES:US||-1763.0068869901|-1763.0068869901|-1763.0068869901|-1780.5237722742|-1784.5535742825|-1788.6445150448|-1799.4656056379|-1800.0340903572|-1807.0083710675|-1816.0293705533|-1816.0293705533|-1816.0293705533|-1816.0293705533|-1816.0293705533|-1816.0293705533|-1816.0293705533|-1816.0293705533|-1816.0293705533|-1816.0293705533|-1816.1109827437|-1816.246096549|-1823.5261939737|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052||1771.9174890161|1769.8549764025|1765.1472597506|1763.5783551065|1763.5783551065|1755.3159634105|1747.9455189696|1746.8544571124|1743.5266062643|1728.6985078283|1719.028357765|1712.313118057|1698.6684927196|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1688.4057591667|1681.1130814305|1681.1130814305|-1726.3325802793|-1726.3325802793|-1726.3325802793|-1726.3325802793|-1726.3325802793||-1726.7022498438|1673.2976182091|1673.2976182091|1673.2976182091|1673.2976182091|1673.2976182091|1673.2976182091|1673.2976182091|1662.3846351954|1656.6736497198||1656.6736497198|1656.6736497198|1656.6736497198|1656.6736497198|1656.6736497198|1656.6736497198|1656.6736497198|1656.6736497198|1647.845762601|1639.9491898909|-1690.0208994651|-1690.0208994651|-1690.0208994651|-1690.0208994651|-1690.0208994651|-1708.9754717906||1665.1842522415|1665.1842522415|1665.1842522415|1665.1842522415|1660.6113477054|1659.1130989588|1659.1130989588|1651.1673660848|1632.477567948|1631.5400847209|1631.4756909225|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1669.885521796|-1674.2600836253|-1678.4011508597|-1682.1650862092|-1682.1650862092|-1700.387869768|-1706.1275538655|-1715.34007043|-1717.4399032725|-1717.4399032725|-1724.8237830415|-1727.9744467164|-1727.9744467164|1690.0651964728||1690.0651964728|1678.3540499545|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1655.1995703169|1650.0314032218|1650.0314032218||1650.0314032218|1640.8376336254|1639.219092092|1639.219092092|1639.219092092|1639.219092092|1639.219092092|1639.219092092|1624.9250762828|1614.7073126775|1607.3714132289|1599.9159443677|1599.9159443677|1594.9482222508|1594.9482222508|1594.9482222508|1594.9482222508|1594.9482222508|1594.9482222508|1594.9482222508|1594.9482222508|1594.9482222508|1594.9482222508|1594.9482222508||1594.9482222508|1594.9482222508|1594.9482222508|1594.9482222508|1581.110342974|1580.4330549291|1580.4330549291|1576.1939542615|1559.0088668227||1550.9146445209|1550.9146445209|1539.8940453986|1534.2388671747||1529.9704589702|1529.6425565026|1529.6425565026|1529.6425565026|1529.6425565026|1529.6425565026|1529.6425565026|1517.5577966132|1509.6537299066|1504.8646451002|1498.3698776786|1498.3698776786|1498.3698776786|1493.5444822626|1493.5444822626|1487.9866466872|1481.8767664414|1481.8767664414|1481.8767664414|1481.8767664414|1481.8767664414||1472.9602621376|1462.1936736967|1447.0890751476|1447.0890751476
01130|962689|/indices/s-p-500-industrials|INDICES:US||-1167.2606317257|-1167.2606317257|1142.8986912861|1142.8986912861|1142.8986912861|1142.8986912861|1142.8986912861|1142.8986912861|1142.8986912861|1142.8986912861|1142.8986912861|1142.2024575488|1139.869870638|1138.950470685|1137.3588129139|1128.420884249|1116.7238880702|1116.7238880702|1111.8743138389|1109.3673874746|1109.3673874746|1109.3673874746|1109.3673874746|1109.044885487|1109.044885487|1109.044885487|1106.1203819322|1100.7665837658|1097.8478941799|1088.0909693904|1085.8624668822|1085.8624668822|-1116.7455334255|-1116.7455334255|-1116.7455334255|-1116.7455334255|-1116.7455334255|-1116.7455334255|-1116.7455334255|-1116.7455334255|-1116.7455334255|1065.7311483842|1065.7311483842|1065.7311483842||1065.7311483842|1063.6590735627|1057.6326311738|1057.6326311738|1057.6326311738|1052.2812112869|1045.6446374325|1043.0146240027|1036.4418538181|1033.8720250756|-1076.4535312671|-1076.4535312671|-1076.4535312671|-1076.4535312671|-1076.4535312671|-1076.4535312671|-1076.4535312671|-1076.4535312671|-1076.4535312671|-1076.4535312671|-1092.9783905898|1041.9555768483|1041.9555768483|1039.3569529545|1039.3569529545|1039.3569529545|1039.3569529545|1039.3569529545|1039.3569529545|1039.3569529545|1039.3569529545|1039.3569529545|1039.3569529545|1037.3805078943|1024.4800443075|-1056.1820566255|-1056.1820566255|-1056.1820566255|-1056.1820566255|-1056.1820566255|-1056.1820566255||-1056.1820566255|-1056.1820566255|-1056.1820566255|-1056.1820566255|-1056.1820566255|-1056.1820566255|-1056.1820566255|-1056.1820566255|-1056.1820566255|-1056.1820566255||-1056.1820566255|-1056.1820566255|-1056.1820566255|-1057.5776414291|-1057.5776414291|-1057.5776414291|-1057.5776414291|-1057.5776414291|-1057.5776414291|-1057.5776414291|-1057.5776414291|-1057.5776414291|-1057.5776414291|-1057.5776414291|-1057.5776414291|1036.2137137851||1036.2137137851|1036.2137137851|1036.2137137851|1036.2137137851|1036.2137137851|1036.0787205872|1036.0787205872|1036.0787205872|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1067.6532788922|-1067.6532788922|-1069.8469320591|-1074.9433139739|-1074.9433139739|1040.9431038174|1040.9431038174|1040.9431038174|1040.9431038174|1040.9431038174|1040.9431038174|1040.9431038174|1040.9431038174|1040.9431038174||1040.9431038174|1036.1424751294|1036.1424751294|1036.1424751294|1036.1424751294|1033.315464445|1018.9066616121|1011.5684058808|1011.5684058808|1011.5684058808|1011.5684058808|1011.5684058808|1011.5684058808|1011.5684058808|1011.5684058808|1010.5459908007|1007.7621411634|1007.7621411634|1007.7621411634|1000.0751356894|997.98571595152|995.0436008131|992.47521412955|992.47521412955|990.36800525571|982.47775933903|973.14395124946|973.14395124946||973.14395124946|972.51491612895|964.5090969892|964.5090969892|964.5090969892|959.52008701382|958.46341658762|957.64936437796|946.12931559031|943.09705996151|943.09705996151|938.05430922515|938.05430922515|938.05430922515|935.79538657938|-963.10678176889|-963.10678176889|-963.10678176889|-963.10678176889|-963.10678176889|-963.10678176889|-963.10678176889|-963.10678176889|-968.78700171587||-969.869361597|-969.869361597|-969.869361597|-969.869361597|-969.869361597|-969.869361597|-971.93186520463|-971.93186520463|943.51825846917||943.51825846917|943.51825846917|941.60416644687|936.99353455034||933.93077135291|933.93077135291|933.93077135291|933.93077135291|928.74253728882|925.790593868|925.02234157534|908.83313628272|906.03014152398|900.83958867248|895.6529046502|892.23843721282|892.23843721282|888.86917643944|888.86917643944|884.93962516166|874.16347714902|873.77513350797|873.77513350797|873.77513350797|873.77513350797||870.19791242096|867.38937358297|865.47097078338|863.68992684698
01131|962700|/indices/s-p-500-information-technology|INDICES:US||-4605.6224793013|-4624.7075128087|4371.0955607472|4371.0955607472|4371.0955607472|4371.0955607472|4371.0955607472|4371.0955607472|4371.0955607472|4353.9059561688|4349.5639950621|4349.5639950621|4349.5639950621|4349.5639950621|4349.5639950621|4284.4460242443|4262.9588257663|4243.3702122229|4193.5954596009|4193.5954596009|4193.5954596009|4193.5954596009|4193.5954596009|4193.5954596009|4193.5954596009|4193.5954596009|4193.5954596009|4150.9195970392|4098.2803465366|4091.5533852577|4089.3052047211|4089.3052047211|-4316.2793881165|-4316.2793881165|-4316.2793881165|-4316.2793881165|-4316.2793881165|-4316.2793881165|-4316.2793881165|-4316.2793881165|-4345.0227928942|-4395.6980265886|-4395.6980265886|4096.0629734305||4096.0629734305|4096.0629734305|4096.0629734305|4096.0629734305|4096.0629734305|4096.0629734305|4096.0629734305|4096.0629734305|4072.1507810252|4021.0505639863|3986.9800374588|3941.0436288604|-4227.4264575769|-4227.4264575769|-4227.4264575769|-4227.4264575769|-4227.4264575769|-4227.4264575769|-4227.4264575769|-4227.4264575769|-4354.2114990871|-4420.1857936147|-4420.1857936147|-4420.1857936147|-4458.4881170314|-4458.4881170314|-4458.4881170314|-4531.5058939238|-4582.1839462341|-4582.1839462341|-4582.1839462341|-4611.1841481594|-4641.3297989532|4393.4268610469|4393.4268610469|4393.4268610469|4393.4268610469|4393.4268610469|4354.5847501216|4331.7300174962|-4521.9722843682||-4521.9722843682|-4521.9722843682|-4521.9722843682|-4521.9722843682|-4521.9722843682|-4521.9722843682|-4521.9722843682|-4521.9722843682|4271.9509016887|4271.9509016887||4271.9509016887|4230.8876663728|4184.6370663691|4162.6288584657|4098.8386242067|3981.0763359241|3944.9603059747|3942.504561292|3942.504561292|3918.7323043372|3918.7323043372|3918.7323043372|3918.7323043372|3918.7323043372|3918.7323043372|3918.7323043372||3849.5653533434|3848.5470885673|3808.8117200444|3794.6308743766|3777.4335404833|3777.4335404833|3777.4335404833|3736.6616975422|3666.7735631329|3648.3445677605|3632.7399629847|3602.1279308213|3602.1279308213|3602.1279308213|3576.1893730045|-3745.7283809572|-3745.7283809572|-3745.7283809572|-3745.7283809572|-3745.7283809572|-3745.7283809572|-3745.7283809572|-3745.7283809572|-3745.7283809572|-3745.7283809572|-3762.653699653|-3832.037476611|-3890.9233681094|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422||3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3679.9920312074|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3634.5639595797|3580.6415821502|3575.2238775809|3575.2238775809|3575.2238775809|3575.2238775809|3547.866469339|-3722.4745121494|3590.5514319387||3590.5514319387|3590.5514319387|3590.5514319387|3590.5514319387|3590.5514319387|3580.7981947756|3548.1275514868|3510.32497854|3506.3739922989|3506.3739922989|3506.3739922989|3506.3739922989|3506.3739922989|3506.3739922989|3506.3739922989|3506.3739922989|3506.3739922989|3498.7005811785|3445.6667512138|3445.6667512138|3390.1875306455|3330.8983494803|3288.7167560255|3288.7167560255||3280.1586324545|3253.8534229964|3244.5110597312|-3386.1465344761|-3386.1465344761|-3386.1465344761|-3386.1465344761|-3408.1573500472|-3446.2870566931||3311.821652496|3311.821652496|3290.7679005598|3290.0547473668||3278.5053921604|3278.5053921604|3278.5053921604|3278.5053921604|3261.9950049613|3256.9727350047|3239.6928085754|3239.6928085754|3197.893200392|3179.6801281497|3179.6801281497|3179.6801281497|3179.6801281497|3179.6801281497|3179.6801281497|3179.6801281497|3179.6801281497|3179.6801281497|3162.0556734586|3162.0556734586|3162.0556734586||3162.0556734586|3152.4869093866|3152.4869093866|3124.9803550476
01132|962702|/indices/s-p-500-materials|INDICES:US||-605.05956983419|-607.97064155839|-612.53345941936|-612.53345941936|-614.37945097949|-614.37945097949|-618.34386019205|599.40557768426|599.40557768426|599.40557768426|599.40557768426|596.84064634731|593.86240978694|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|590.57787459915|583.51584031337|583.51584031337|574.42480995648|573.25257374908|573.25257374908|-589.23711842106|-589.23711842106|-589.23711842106|-589.23711842106|-589.23711842106|-589.23711842106|-590.03178902253|-592.29139663095|-592.29139663095|570.31150657618|570.31150657618|570.31150657618||570.31150657618|568.69046765602|568.69046765602|568.69046765602|568.69046765602|562.09550117161|-583.45039209875|-583.45039209875|-583.45039209875|-583.45039209875|-583.45039209875|-583.45039209875|-583.45039209875|-583.45039209875|-583.45039209875|-583.45039209875|-583.45039209875|-583.45039209875|-583.45039209875|-583.45039209875|561.83357305182|561.83357305182|561.83357305182|561.83357305182|561.83357305182|561.83357305182|561.83357305182|561.83357305182|561.83357305182|561.83357305182|561.83357305182|561.83357305182|561.83357305182|554.93229579543|552.84030723147|552.52202987198|-566.64754772381|-566.64754772381|-566.64754772381|-566.64754772381|-566.64754772381||-566.64754772381|-566.64754772381|-571.78837225388|-574.46188324409|-574.46188324409|-574.89488017247|-577.56162608267|-577.56162608267|-577.56162608267|-577.56162608267||-577.56162608267|-577.56162608267|-577.56162608267|-578.15013767141|-578.15013767141|-578.15013767141|-580.37348128312|-582.93019973485|-582.93019973485|-582.93019973485|-582.93019973485|-582.93019973485|-582.93019973485|-582.93019973485|-582.93019973485|564.63797439355||564.63797439355|564.63797439355|564.63797439355|564.63797439355|564.05441436522|562.44284894526|562.44284894526|562.44284894526|561.83120969563|561.83120969563|561.08966333369|555.72853217632|-575.3582730477|-575.3582730477|-575.3582730477|-575.3582730477|-575.3582730477|-575.3582730477|-575.3582730477|-575.3582730477|-575.3582730477|-575.3582730477|-575.3582730477|-577.88696259315|-581.08772414321|-581.58797055048|-581.58797055048|-581.58797055048|-581.58797055048|-590.14055782736|-590.39838320878|570.06071635061|570.06071635061|570.06071635061|570.06071635061|570.06071635061|570.06071635061|570.06071635061|570.06071635061|570.06071635061||569.69690122399|564.90042993529|562.23546983913|562.19144918763|562.19144918763|562.19144918763|557.87436614923|557.39186001918|557.39186001918|556.59558181275|556.59558181275|556.59558181275|551.2623095988|550.19036732767|549.92209791369|549.92209791369|542.77290189737|539.88159930846|539.88159930846|536.82231466131|534.38701398457|529.41112176671|529.16456224404|528.00572319927|528.00572319927|523.52079392475|518.78487842392|518.78487842392||518.78487842392|510.67404139165|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.90222776671|-538.10638764986||-540.99664007156|-540.99664007156|-542.28569206627|528.13085997869|528.13085997869|528.13085997869|528.13085997869|528.13085997869|528.13085997869||528.13085997869|528.13085997869|527.77037624043|526.59766603754||523.34571400005|521.82340270216|521.82340270216|521.82340270216|518.29876233399|516.09136773547|515.02042093763|504.79871069955|504.79871069955|504.35049588129|504.35049588129|504.35049588129|504.35049588129|504.35049588129|504.35049588129|504.35049588129|498.96555918505|498.13283092502|495.06871893144|494.07798284631|494.07798284631||490.79416089123|490.79416089123|486.81509848075|486.81509848075
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.31289730913|-281.00832466881|-281.00832466881|-282.2559316931|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|271.99218590517|269.3184273275|269.3184273275|269.3184273275|265.07320801245|265.07320801245|265.07320801245|265.07320801245|263.50188463514||262.7629387174|262.7629387174|262.7629387174|262.7629387174|262.7629387174|259.91992953463|256.48659264427|254.64622049179|254.01023875173|253.02638764841|251.89278508638|251.89278508638|251.89278508638|251.89278508638|251.89278508638|251.89278508638|251.89278508638|251.89278508638|251.89278508638|251.89278508638|251.89278508638|250.38587041933|248.73277943731|248.73277943731|248.73277943731|248.73277943731|248.73277943731|248.73277943731|248.73277943731|248.73277943731|248.73277943731|248.73277943731|248.73277943731|245.46585478386|243.6178526535|243.6178526535|240.55428808424|234.34864339004|233.56716199728|233.56716199728|233.35208760788||233.35208760788|233.35208760788|233.35208760788|233.35208760788|233.35208760788|233.35208760788|233.35208760788|233.35208760788|232.33691728575|232.33691728575||232.33691728575|232.33691728575|232.33691728575|232.33691728575|232.33691728575|230.27242601945|230.27242601945|230.27242601945|230.27242601945|230.27242601945|229.69714290382|228.76071009903|227.12412850358|-237.45392409693|-237.45392409693|-241.0524963495||-241.0524963495|-243.32388561267|234.00402744245|234.00402744245|234.00402744245|234.00402744245|234.00402744245|233.41724722067|228.99361358394|226.80790642357|226.21266692055|225.32462123117|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-235.34763965623|-237.67960717961|-242.03455837882|-243.39840474301|-245.56766261186|-246.6668529414|-247.48721037955|-247.48721037955|-247.48721037955|-247.86870837618|-247.86870837618|-248.41748339746|-248.41748339746||-248.41748339746|-248.41748339746|-248.41748339746|-250.0622023169|240.16775837066|240.16775837066|240.16775837066|240.16775837066|240.16775837066|240.16775837066|240.16775837066|240.16775837066|240.16775837066|240.16775837066|240.16775837066|237.2536182417|236.67290285048|236.43990090619|235.98599575107|234.3589477076|-246.51744843324|-246.51744843324|-246.51744843324|-246.51744843324|-246.51744843324|-246.51744843324|-246.51744843324|-246.51744843324||-246.51744843324|-246.51744843324|-246.51744843324|-246.51744843324|-248.99665614678|-248.99665614678|-248.99665614678|-248.99665614678|-248.99665614678|-248.99665614678|-251.52406747157|-251.75008764525|-251.75008764525|-251.75008764525|-252.39113693882|-252.39113693882|-252.39113693882|-252.39113693882|-252.39113693882|-252.39113693882|-252.39113693882|-252.39113693882|-254.39848497896|243.52538345301||243.52538345301|243.52538345301|243.52538345301|243.52538345301|243.52538345301|243.52538345301|243.52538345301|243.52538345301|243.52538345301||243.52538345301|243.52538345301|241.87709859172|241.32319686247||241.32319686247|241.32319686247|241.32319686247|241.32319686247|241.32319686247|241.32319686247|241.32319686247|230.87577530888|229.10698233001|229.10698233001|229.10698233001|229.10698233001|229.10698233001|227.90275817836|227.67973768408|225.07360397108|222.43024453714|222.43024453714|218.21082485599|218.12424583879|216.5313530494||216.5313530494|215.35428540456|214.94830997181|214.94830997181
01134|962691|/indices/s-p-500-utilities|INDICES:US||-419.21528767803|400.19184079584|400.19184079584|400.19184079584|400.19184079584|400.19184079584|400.19184079584|400.19184079584|400.19184079584|400.19184079584|400.19184079584|400.19184079584|397.91151222053|-414.92713740083|-414.92713740083|-414.92713740083|-415.94564587065|-415.94564587065|400.84318071579|400.84318071579|400.84318071579|400.84318071579|398.4029793869|396.52387080044|394.52653158871|394.20280243255|393.6123235929|393.6123235929|393.6123235929|393.37647737264|387.78720298078|386.63104789217|386.63104789217|386.63104789217|385.52949955684|380.40165172928|377.32737982399|376.37901424282|376.37901424282|376.37901424282|376.37901424282|376.37901424282|376.37901424282|373.58057110964||372.03909755941|372.03909755941|372.03909755941|372.03909755941|372.03909755941|369.34454172183|367.55449059858|366.85943935596|365.40437685872|363.57377356319|361.81655811622|361.81655811622|361.81655811622|361.81655811622|361.81655811622|361.81655811622|361.81655811622|361.81655811622|361.81655811622|361.81655811622|361.81655811622|359.74172723905|355.44305311989|350.80338082657|348.84819651032|348.44462654365|348.44462654365|348.44462654365|348.44462654365|348.44462654365|348.44462654365|348.44462654365|348.44462654365|348.44462654365|348.44462654365|348.44462654365|344.32736621712|-358.65616120038|-358.65616120038|-358.65616120038|-358.65616120038||-358.65616120038|-358.65616120038|-361.08519886965|-361.08519886965|-361.46285516302|-361.46285516302|-361.46285516302|-361.46285516302|-361.46285516302|-361.46285516302||-361.46285516302|-364.61927754658|-366.35975601692|-367.71304779604|-368.41014175154|-368.41014175154|-368.51795733094|-368.51795733094|355.23014173512|355.23014173512|355.23014173512|355.23014173512|355.23014173512|355.23014173512|355.23014173512|355.23014173512||355.23014173512|355.23014173512|355.23014173512|355.23014173512|354.21041287715|354.21041287715|354.21041287715|353.64712725011|348.27034884725|348.27034884725|347.85373233462|344.1546936422|339.88575918469|337.4264155736|333.06211634371|331.02733962506|327.74871876472|325.56802084969|324.93600076567|324.93600076567|322.41723032937|322.07416461293|321.66531922278|321.66531922278|317.83480259508|-334.94642071761|-334.94642071761|-334.94642071761|-334.94642071761|322.00854914377|322.00854914377|322.00854914377|322.00854914377|322.00854914377|320.04910896218|320.04910896218|320.04910896218|320.04910896218|320.04910896218|319.53001601505||319.53001601505|315.05058169153|313.43380571033|313.43380571033|313.10310179023|313.02734169726|311.56094471354|309.80332932168|309.80332932168|309.80332932168|309.80332932168|309.80332932168|308.24416418053|308.24416418053|306.85643539871|306.85643539871|303.77159712541|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711||-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-323.22094357134|-323.22094357134|-324.57548282015|-329.37886627369|315.85528571133||315.85528571133|315.85528571133|315.85528571133|315.85528571133|315.85528571133|315.85528571133|315.85528571133|315.85528571133|315.85528571133||315.85528571133|315.85528571133|315.85528571133|315.85528571133||315.85528571133|315.85528571133|315.85528571133|315.85528571133|315.85528571133|315.85528571133|315.85528571133|310.8803169145|308.52165524991|308.52165524991|308.52165524991|308.52165524991|307.24683631826|307.04141979366|307.04141979366|305.7917173455|305.7917173455|305.7917173455|305.7917173455|303.94691446863|303.08267189223||301.220195942|300.93060445426|300.93060445426|300.93060445426
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45248.822461901|44383.339410793|43785.279466853||43219.289468378|-45179.920940233|-45179.920940233|-45179.920940233|-45179.920940233|-45179.920940233|-45179.920940233|-45179.920940233|-45179.920940233|-45237.296709586|-45237.296709586|-45439.428201623|-45709.109026109|-46276.632858871|44521.469038353|44521.469038353|44521.469038353|44521.469038353|44521.469038353|44426.033920807|44426.033920807|43926.523366868|43555.115372909|43273.361048024|43078.688707874|42676.551472291|42245.629891087|41604.598099472|41453.94738925|41453.94738925|41453.94738925||41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41438.694804778|41438.694804778|41438.694804778|41438.694804778|41438.694804778|41438.694804778|41438.694804778|41438.694804778|41438.694804778|41438.694804778|41438.694804778|40598.375086907||39740.596233716|39577.364304823|39421.890994636|39421.890994636|39421.890994636|39421.890994636|39301.142963154|39301.142963154|39301.142963154|39301.142963154|39301.142963154|39301.142963154||39301.142963154|39301.142963154|39301.142963154|39301.142963154|39301.142963154|39301.142963154|39301.142963154|39216.260410449|38606.84663661|38503.526210816|38250.708810629|38131.77215938|38017.568892366|37733.657710268|37629.434782242|-39170.235436023|-39170.235436023|-39170.235436023|-39170.235436023||-39170.235436023|-39170.235436023|-39170.235436023|-39170.235436023|-39170.235436023|-39170.235436023|-39170.235436023|-39170.235436023|-39664.611494888|-39664.611494888|-39664.611494888|-39897.134733903|-40199.46849774|-40463.066342974|-40709.374439629|-40709.374439629|-40761.17038431|-41043.377032914|-41098.684767474|-41124.303170457|-41420.437767522|||-41501.785560729|-41501.785560729|-41501.785560729|-41638.314902546|-42045.44603613||-42045.44603613|-42631.892297089|40940.652675676|40940.652675676|40940.652675676|40801.405078143|40801.405078143|40801.405078143|40801.405078143|40741.571063366|40741.571063366|40741.571063366|40741.571063366|40741.571063366|40741.571063366|40741.571063366|40741.571063366|40741.571063366|40741.571063366|40304.635816934|40018.639897364|40018.639897364|40018.639897364|40018.639897364|39912.118772619|39912.118772619|39912.118772619|39912.118772619|39912.118772619|39506.92658078|39506.92658078|39504.551235589|39485.465597563|39485.465597563|39323.134611189|39323.134611189|39288.111373544|38920.610293521|38571.56525669|37729.306231392|37026.759744949|-39305.419580713|-39305.419580713|-39305.419580713|-39305.419580713|-39305.419580713|37858.49814275|37858.49814275|37858.49814275|37858.49814275|37858.49814275|37858.49814275|37858.49814275|37858.49814275|37858.49814275|37858.49814275|37858.49814275||37858.49814275|37601.404186389|37349.643323418|||37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886||37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|36711.399493207|36177.192579258|36162.69351322|36162.69351322
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||24529.003302482|24529.003302482|24529.003302482|24529.003302482|24287.823873417|23850.586463613|23850.586463613|23812.585219987|23471.568389837|23471.568389837|23448.517394958|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|22826.918268991|22787.123380476|22280.091299487||-24011.486385226|-24011.486385226|-24011.486385226|-24011.486385226|-24011.486385226|-24011.486385226|-24011.486385226|-24011.486385226|-24011.486385226|-24091.585566918|-24318.277199706|-24318.277199706|-24372.512505424|-24372.512505424|-24881.223638839|-25291.07303187|-25736.58939305|-25827.170940194|-25917.564391014|-26158.328924044|-26519.65324583|-26519.65324583|-26587.265325227|-26599.907978551|-26691.698535196|-27326.377387197|-27643.558099489|-28127.618157419|-28534.963208764|-28928.212451503|26677.616653908||26677.616653908|26677.616653908|26677.616653908|26677.616653908|26677.616653908|26677.616653908|26677.616653908|26677.616653908|26677.616653908|26518.688534724|26223.945623979|26223.945623979|26223.945623979|26223.945623979|26223.945623979|26223.945623979|26223.945623979|26223.945623979|26054.903340879|25752.710417817|25499.077439068|25410.301321186|25384.713490554|25364.488238242|25364.488238242|25080.269808985|-27165.317236883|-27165.317236883|-27165.317236883|-27165.317236883|-27165.317236883|-27165.317236883|-27239.007863473|-27239.007863473|-27239.007863473|-27239.007863473|-27239.007863473|-27239.007863473||-27239.007863473|-27356.027508893|-27443.641793387|-27443.641793387|-27870.998585534|25994.36829014|25994.36829014|25994.36829014|25994.36829014|25994.36829014|25994.36829014|25994.36829014||25994.36829014|25994.36829014|25994.36829014|25994.36829014|25994.36829014|25829.132952586|25366.123311033|25250.030697415|25250.030697415|25250.030697415|25082.709889489|25073.322870107|25073.322870107|25073.322870107|25073.322870107|25073.322870107|24888.729499139|24888.729499139|24888.729499139||24888.729499139|24888.729499139|24888.729499139|24888.729499139|24888.729499139|24888.729499139|24888.729499139|24888.729499139|24888.729499139|24888.729499139|24888.729499139|24888.729499139|24789.808167446|24770.724461225|24354.333494243|23521.707571729|23081.401209719|23081.401209719|23081.401209719|-25406.543748645|-25406.543748645|||-25406.543748645|-25406.543748645|-25406.543748645|-25406.543748645|-25406.543748645||-25406.543748645|-25406.543748645|-25406.543748645|-25406.543748645|-26307.392262988|-26307.392262988|-26861.995103563|-26861.995103563|-26861.995103563|-26861.995103563|-26861.995103563|-26861.995103563|-26861.995103563|-26861.995103563|-26861.995103563|-26861.995103563|-26948.204096799|-26948.204096799|-27170.802295054|-27261.023582339|-27261.023582339|-27701.86246562|-27740.35844993|-27740.35844993|-27740.35844993|-27740.35844993|-27879.201125965|-27879.201125965|-27879.201125965|-28112.622670343|-28166.708023471|-28416.974301253|-28660.714501392|-29013.676323092|-29013.676323092|-29240.203772092|-29240.203772092|-29240.203772092|-29240.203772092|-30239.254082707|-30320.413173493|-30459.351334263|-30751.023509425|-30947.294039956|-30947.294039956|-30947.294039956|28869.103661099|28869.103661099|28869.103661099|28869.103661099|28869.103661099|28869.103661099|28869.103661099|28869.103661099|28869.103661099|28869.103661099|28869.103661099||28869.103661099|28869.103661099|28277.570691151|||-31096.997643075|-31096.997643075|-31096.997643075|-31096.997643075|-31096.997643075||-31096.997643075|-31096.997643075|-31160.349693603|-31160.349693603|-31160.349693603|-31160.349693603|-31160.349693603|-31332.500527614|-31503.112978873|-31503.112978873|-31503.112978873|-31669.50910413|-31838.674157684|-31838.674157684|-31838.674157684|-31838.674157684|-31838.674157684|-31838.674157684|-31838.674157684|-31838.674157684
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20659.201765608||20377.173619773|20227.122164331|20127.256289361|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19925.300109755|19748.720825075|19579.362223174|19469.964192306|19469.964192306|19469.964192306|19469.964192306|19316.335647701|19205.941626786|18953.902914311|18920.082705163|18920.082705163|18920.082705163||18920.082705163|18920.082705163|18920.082705163|18920.082705163|18920.082705163|18920.082705163|18785.52852657|18568.225671788|18568.225671788|18488.182821084|18379.485336427|18379.485336427|18379.485336427|18379.485336427|18379.485336427|18379.485336427|18379.485336427|18379.485336427|18379.485336427|18275.499332141|18066.543745782|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|17228.01096154||16606.510117857|-17296.72316357|-17296.72316357|-17296.72316357|-17296.72316357|-17296.72316357|-17296.72316357|-17296.72316357|-17296.72316357|-17296.72316357|-17296.72316357|-17354.015989268||16708.649928712|16708.649928712|16708.649928712|16708.649928712|16708.649928712|16634.059491103|16576.100280914|16491.8858373|16414.065209847|16319.035079737|16319.035079737|16319.035079737|16167.740040854|16037.850696435|15982.893677462|15931.166469034|15931.166469034|15931.166469034|15931.166469034||15752.913698232|15505.258330067|-16239.724146726|-16239.724146726|-16239.724146726|-16239.724146726|-16239.724146726|-16239.724146726|-16287.260662161|-16407.436434519|-16532.485252764|-16763.542099426|-16895.800720171|-16895.800720171|-16895.800720171|-16895.800720171|-16895.800720171|-16895.800720171|-16895.800720171|-16895.800720171|-17075.721041454|||-17075.721041454|-17075.721041454|-17075.721041454|-17143.599171494|-17268.161514334||-17343.691613149|-17358.24871079|-17519.041208344|-17519.041208344|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622||16819.922731112|16819.922731112|16552.918702972|||16282.729822852|16282.729822852|16282.729822852|16282.729822852|16282.729822852||16282.729822852|16282.729822852|16282.729822852|16282.729822852|16282.729822852|16282.729822852|16282.729822852|16275.422133899|16243.852935235|16215.898999385|16215.898999385|16215.898999385|16215.898999385|16215.898999385|16149.902425532|16044.734465868|16015.509609327|16015.509609327|16015.509609327|16015.509609327
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|12931.544889725|12931.544889725|12931.544889725|12931.544889725|12931.544889725|12931.544889725|12931.544889725|12931.544889725|12931.544889725|12878.906160024||12733.005433881|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12484.326518479|12359.192876435|12332.996355223|12332.996355223|12332.996355223|12332.996355223|12220.029316133|12131.905457596|11945.519193336|11927.706695909|11927.706695909|11927.706695909||11927.706695909|11927.706695909|11927.706695909|11927.706695909|11927.706695909|11927.706695909|11873.478034517|11727.319085582|11727.319085582|11690.04117148|11496.778891109|11496.778891109|11496.778891109|11496.778891109|11496.778891109|11496.778891109|11496.778891109|11496.778891109|11496.778891109|11429.569861649|11276.171211294|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|10661.229911978||10248.772547597|-10719.900345468|-10719.900345468|-10719.900345468|-10719.900345468|-10719.900345468|-10719.900345468|-10731.193722047|-10731.193722047|-10731.193722047|-10731.193722047|-10864.231468507||10379.277824662|10379.277824662|10379.277824662|10379.277824662|10379.277824662|10327.71526959|10309.025592513|10249.711216073|10217.548161088|10130.17834956|10115.820833278|10112.598777427|10031.195310423|9936.7521135773|9900.6703714226|9837.2883141675|9836.6231630277|9836.6231630277|9836.6231630277||9717.1569215933|9549.3194311106|9335.4341335257|-10005.372964762|-10005.372964762|-10005.372964762|-10005.372964762|-10005.372964762|-10028.405019441|-10101.535687834|-10228.601773374|-10371.268404958|-10371.268404958|-10371.268404958|-10371.268404958|-10371.268404958|-10371.268404958|-10371.268404958|-10371.268404958|-10371.268404958|-10458.029564908|||-10458.029564908|-10458.029564908|-10458.029564908|-10496.479084707|-10569.609052479||-10569.609052479|-10569.609052479|-10691.542122113|-10768.306025438|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794||10267.455041872|10258.173462323|10098.276286261|||10038.90731833|10038.90731833|10038.90731833|10038.90731833|10038.90731833||10038.90731833|10038.90731833|10038.90731833|10038.90731833|10038.90731833|10038.90731833|10038.90731833|10038.90731833|10038.90731833|10038.90731833|10013.960062901|10000.449912539|10000.449912539|10000.449912539|9954.1164392791|9884.0898410037|9884.0898410037|9884.0898410037|9884.0898410037|9884.0898410037
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52001.717046472||51326.753966566|50906.858139935|50657.173974928|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50438.431063367|49930.989375963|49567.003386487|49304.063247436|49304.063247436|49304.063247436|49304.063247436|48979.971967638|48598.875753972|47946.610863789|47911.250697193|47911.250697193|47911.250697193||47911.250697193|47911.250697193|47911.250697193|47911.250697193|47911.250697193|47911.250697193|47676.964099311|47070.324167745|47070.324167745|46837.735403398|46453.578018115|46453.578018115|46453.578018115|46453.578018115|46453.578018115|46453.578018115|46453.578018115|46453.578018115|46453.578018115|46205.804134712|45700.098778152|45469.12472746|45422.619071144|45422.619071144|45422.619071144|45422.619071144|45375.633458649|45375.633458649|45375.633458649|45375.633458649|45375.633458649|45375.633458649|45375.633458649|45375.633458649|45375.633458649|45375.633458649|45375.633458649|43438.145249193||41865.454356742|-43677.944456246|-43677.944456246|-43677.944456246|-43677.944456246|-43677.944456246|-43677.944456246|-43677.944456246|-43677.944456246|-43677.944456246|-43677.944456246|-44248.898354162||42288.943493265|42288.943493265|42288.943493265|42288.943493265|42288.943493265|42035.15097342|41946.1920538|41723.861179569|41515.567326257|41209.689466638|41209.689466638|41209.689466638|40842.224190361|40525.730871235|40365.151488872|40155.509466802|40140.813786016|40140.813786016|40140.813786016||39713.451298698|39081.61429022|-40795.06035636|-40795.06035636|-40795.06035636|-40795.06035636|-40795.06035636|-40795.06035636|-40892.139545261|-41116.439121471|-41506.939301634|-42075.787375079|-42362.574973535|-42362.574973535|-42362.574973535|-42362.574973535|-42362.574973535|-42362.574973535|-42362.574973535|-42362.574973535|-42785.718120838|||-42785.718120838|-42785.718120838|-42785.718120838|-42945.667052667|-43279.955145325||-43452.647210083|-43473.323288981|-43940.280246813|-43940.280246813|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047||42565.827087404|42565.827087404|41896.79094781|||41313.574562758|41313.574562758|41313.574562758|41313.574562758|41313.574562758||41313.574562758|41313.574562758|41313.574562758|41313.574562758|41313.574562758|41313.574562758|41313.574562758|41313.574562758|41313.574562758|41313.574562758|41313.574562758|41313.574562758|41313.574562758|41313.574562758|41166.770781537|40933.748133999|40879.795967288|40879.795967288|40879.795967288|40879.795967288
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||-5668.8952350127|-5668.8952350127|-5730.4076830003|-5768.2463343973|-5768.2463343973|-5768.2463343973|-5781.2641834016|-5794.4516967314|-5794.4516967314|-5794.4516967314|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917||-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5899.9707976295|-5899.9707976295|-5932.1562736248|-6018.5854212151|-6120.3852499178|-6163.1140810859|-6163.1140810859|-6528.0906239496|5891.8073713296|5891.8073713296|-6301.68816832|-6301.68816832|-6301.68816832|-6301.68816832|-6301.68816832|-6301.68816832|-6301.68816832|-6301.68816832|-6301.68816832|-6301.68816832|-6301.68816832|-6301.68816832|-6301.68816832|-6390.8420312014||-6390.8420312014|-6450.9660010974|6066.4181263212|6066.4181263212|6066.4181263212|6066.4181263212|5981.5279799836|5884.8621435582|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5822.0376385493|5728.0745897076|5509.9690697153||5509.9690697153|5509.9690697153|5509.9690697153|5509.9690697153|5509.9690697153|5509.9690697153|5509.9690697153|5509.9690697153|5509.9690697153|5509.9690697153|5509.9690697153|5509.9690697153||5509.9690697153|5509.9690697153|5509.9690697153|5509.9690697153|5509.9690697153|5499.206726953|5499.206726953|5499.206726953|5499.206726953|5499.206726953|5499.206726953|5499.206726953|5456.1426197915|5400.5224529802|5381.4147589537|5360.5580112506|5353.0169742955|5353.0169742955|5353.0169742955||5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5350.5401694074|5350.5401694074|5350.5401694074|5350.5401694074|5350.5401694074|5350.5401694074|||5335.1327674405|5311.1994399513|5257.5480973417|-5518.6705195263|-5518.6705195263||-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5558.2561282547|-5558.2561282547|-5558.2561282547|-5558.2561282547|-5558.2561282547|-5558.2561282547|-5558.2561282547|-5558.2561282547|-5558.2561282547|-5558.2561282547|-5558.2561282547|-5621.1402184601|-5623.6196926033|-5659.8918893508|-5660.3785516217|-5660.3785516217|-5660.3785516217|-5660.3785516217|-5660.3785516217|-5660.3785516217|-5660.3785516217|-5660.3785516217|-5660.3785516217|-5671.7280673401|5277.1504338855|5277.1504338855|5277.1504338855|5256.8894810939|5256.8894810939|5256.8894810939|5256.8894810939|5256.8894810939|5206.1995110124|5206.1995110124|5206.1995110124|5206.1995110124|5206.1995110124|5206.1995110124|5200.9015477333|5200.9015477333||5200.9015477333|5130.645898306|5093.053548031|||5038.0451866906|5038.0451866906|5038.0451866906|5003.2731616164|5003.2731616164||5002.1003607804|4936.5971419901|4936.5971419901|4936.5971419901|4936.5971419901|4936.5971419901|4936.5971419901|4936.5971419901|4922.2264522546|4920.5482444756|4855.9856796257|4849.3025834817|4817.5693039119|4809.74760439|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115721.7550265|115721.7550265|115392.71261625|113501.45802847|111286.61786149||110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110581.90453254|110383.60735113|110383.60735113|110212.68505063|110212.68505063|110212.68505063|109702.67132362|108761.78063735|108521.8027047|108284.22262328|107477.28208142|106630.53868421|106276.95791301|-110280.7437778|-110280.7437778||-110280.7437778|-110280.7437778|-110280.7437778|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|-111106.65973207||-111106.65973207|-111106.65973207|-111106.65973207|-111106.65973207|-111106.65973207|-111106.65973207|-111106.65973207|-111106.65973207|-111106.65973207|-111106.65973207|-111106.65973207|107657.71741514||107657.71741514|107657.71741514|107657.71741514|107657.71741514|107657.71741514|107657.71741514|107657.71741514|107657.71741514|107657.71741514|107076.49157238|106197.92770195|105378.81029383|104813.90510078|103977.81643142|103298.72876061|103062.77891804|103042.16971796|102197.28102343|101313.61997395||100598.54302661|99757.376366369|99077.685966385|99077.685966385|99077.685966385|97676.447948761|-101841.73888463|-101841.73888463|-101955.5206357|-102088.49905703|-103155.02673003|100001.88174119|100001.88174119|100001.88174119|100001.88174119|100001.88174119|100001.88174119|100001.88174119|100001.88174119|100001.88174119|100001.88174119|||99987.195858268|-103425.62487411|-103425.62487411|-103425.62487411|-103425.62487411||-103425.62487411|-103425.62487411|-103740.81859654|-103740.81859654|-103740.81859654|-103740.81859654|-103740.81859654|-103740.81859654|-103740.81859654|-103740.81859654|-103740.81859654|-103740.81859654|-104680.16686302|-104680.16686302|101065.37220547|101065.37220547|101065.37220547|101065.37220547|101065.37220547|101065.37220547|101065.37220547|101065.37220547|101065.37220547|101065.37220547|101065.37220547|101065.37220547|101065.37220547|101065.37220547|101065.37220547|100787.43269965|100787.43269965|99886.550221836|99100.296687457|99077.940763841|99030.778961044|99030.778961044|99030.778961044|99030.778961044|98587.691329221|-103518.71141564|-103518.71141564|-103518.71141564|-103518.71141564|-103518.71141564|-103518.71141564|-103518.71141564|-104728.64723266|-105392.61237656|-105516.53328299|-105772.86853569|-105772.86853569|-105772.86853569|-105772.86853569|-105772.86853569|-105772.86853569|-105772.86853569|-105772.86853569||-105772.86853569|-105772.86853569|-105772.86853569|||-105772.86853569|100373.45080812|100373.45080812|100373.45080812|100373.45080812||100373.45080812|100108.62286304|100108.62286304|99712.095901042|99712.095901042|99712.095901042|99712.095901042|99712.095901042|99712.095901042|99712.095901042|99712.095901042|99712.095901042|99712.095901042|99712.095901042|99629.791018519|98998.016930298|97670.611259359|97508.808517344|96943.967182023|96943.967182023
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49281.002635707|49031.160263632|48626.586924869|47799.57403919|47799.57403919|47139.123281392|45316.364192866|43043.347367074||41977.596900915|41882.598119072|41338.851642719|-44698.058092549|-44698.058092549|-44698.058092549|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42490.174980621|41905.887719619|41905.887719619|41905.887719619|41905.887719619|41905.887719619|41905.887719619|41905.887719619|41246.729844715||-44273.550406479|-44273.550406479|-44273.550406479|-44273.550406479|-44465.309045394|-44659.416047917|-44659.416047917|-44659.416047917|-44659.416047917|-44659.416047917|-44659.416047917|-45192.652813658|-45410.033681608|-45410.033681608|-45410.033681608|-45666.679643598|-45666.679643598|-45666.679643598|-45666.679643598|-45666.679643598|-45666.679643598|-45666.679643598|-45785.628893972|-45785.628893972|-45785.628893972|-45785.628893972|-45785.628893972|-45785.628893972|-46191.568996775|-46701.28239225|-46882.489984444|-47579.254496605|-47687.11368115|-47687.11368115|-47687.11368115|-48407.219293201|-48407.219293201|-48407.219293201||-48957.522000931|-48957.522000931|-48957.522000931|-48957.522000931|-48957.522000931|-48957.522000931|-48957.522000931|-48957.522000931|-48957.522000931|-48957.522000931|-48957.522000931|45834.024079115||45834.024079115|45834.024079115|45834.024079115|45834.024079115|45834.024079115|45834.024079115|45834.024079115|45834.024079115|45834.024079115|45307.566468114|44537.366171168|43436.693532201|43014.985869112|42593.283887464|42593.283887464|42593.283887464|42593.283887464|42042.569770793|41176.606819979||40872.543622931|40872.543622931|40872.543622931|40872.543622931|40872.543622931|39501.360535896|38564.437703785|38564.437703785|38564.437703785|38564.437703785|38564.437703785|38564.437703785|38564.437703785|38564.437703785|38564.437703785|38564.437703785|38564.437703785|38543.715649927|38543.715649927|38477.215236214|38477.215236214|||38037.827041974|37410.579742818|36374.535217715|-39028.700990287|-39028.700990287||-39028.700990287|-39028.700990287|-39028.700990287|-39028.700990287|-39028.700990287|-39028.700990287|-39028.700990287|-39028.700990287|-39028.700990287|-39028.700990287|-39310.037775666|-39338.354038935|-40415.405095344|-40816.90279691|-41325.218168442|-41671.082687158|38584.801202478|38584.801202478|38584.801202478|38584.801202478|38584.801202478|38584.801202478|38584.801202478|38584.801202478|38584.801202478|38584.801202478|38584.801202478|38584.801202478|38398.087273587|38238.511318665|38238.511318665|37079.759321086|36526.03813454|36105.297580044|35884.215641083|35884.215641083|35884.215641083|35884.215641083|35884.215641083|35884.215641083|34637.228099467|-38631.017802549|-38631.017802549|-38672.205158246|-38672.205158246|-38672.205158246|-39542.694533467|-40098.49088788|-40256.742138189|-40256.742138189|-40256.742138189|-40867.962184793|-41199.119941576|-41199.119941576|-41199.119941576|-41199.119941576|-41199.119941576||-41199.119941576|-41199.119941576|-41199.119941576|||-41622.400629529|39316.129711029|39316.129711029|39316.129711029|39316.129711029||39316.129711029|39316.129711029|39316.129711029|39316.129711029|39316.129711029|39316.129711029|39316.129711029|39316.129711029|39316.129711029|39316.129711029|39316.129711029|38771.977768258|38771.977768258|38771.977768258|38610.199039384|38607.646936122|37958.458433251|37958.458433251|37958.458433251|37899.865349693
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||55768.176178519|55768.176178519|55768.176178519|55768.176178519|55472.435116603|55472.435116603|55472.435116603|55471.975115019|55471.975115019|54753.650952452|53379.279704113|51359.547544501|49376.69887757|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|48599.688966059||47531.61859944|46732.978131322|46104.313375081|45844.260339606|45844.260339606|-50450.089359181|-50450.089359181|-50450.089359181|-50450.089359181|-50661.070425131|-51975.245567854|-52425.550083771|-52425.550083771|-53062.363591342|-54315.361238644|-54663.86947523|-55963.253409978|-56966.286340947|-57457.823798969|52398.752465437|52398.752465437|52398.752465437|52398.752465437|52398.752465437|52319.591281041|-57961.926258102|-57961.926258102|-57961.926258102|-57961.926258102|-57961.926258102|-58280.295920946||53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|51500.898717084|51001.700170254|51001.700170254|51001.700170254|50407.407090212|50299.194509958|50070.011261065|49658.116678961|48703.942360304|47267.666858671|-52649.332574728|-52649.332574728|-52649.332574728|-52649.332574728|-52649.332574728|-52649.332574728|-52649.332574728|-52649.332574728|-52649.332574728|-52649.332574728|-52649.332574728||-52906.772305253|-54680.515452017|-54708.417055924|-54708.417055924|-55724.610313874|-56226.084224707|-56226.084224707|-56226.084224707|-56876.540848633|-58196.381758898|-58695.35009873|-58695.35009873||-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-59731.063260742||-60468.450623237|53855.553299804|53855.553299804|53855.553299804|53855.553299804|53855.553299804|53855.553299804|53855.553299804|53855.553299804|53855.553299804|53855.553299804|53855.553299804|53855.553299804|52426.692926686|52426.692926686|52426.692926686|50993.752991456|49766.031535646|49400.309996204|48124.408242309|47849.445573052|||46341.110966586|45623.653368277|45623.653368277|45321.191025516|44744.950491731||44744.950491731|44744.950491731|44744.950491731|44744.950491731|44744.950491731|44329.781383333|44329.781383333|44329.781383333|44292.893811342|43451.318210519|41840.005042938|41497.569839376|-45841.723990397|-45841.723990397|-45841.723990397|-45841.723990397|-45841.723990397|-45841.723990397|-45841.723990397|-45841.723990397|-45841.723990397|-45841.723990397|-45841.723990397|-45841.723990397|-45841.723990397|-45841.723990397|-47012.304622597|-47012.304622597|-47762.33781851|43270.288418413|43270.288418413|43270.288418413|43270.288418413|43270.288418413|42936.627302029|42936.627302029|42936.627302029|42431.963712323|42095.988326193|-46739.136423115|-46739.136423115|-46739.136423115|-46739.136423115|-47277.63618498|-47277.63618498|-47792.913035395|-48051.692513024|-48051.692513024|-48051.692513024|-48051.692513024|-48051.692513024|-49052.287254055|-49534.274466311|-50121.305613609|-51240.701549844|-52738.946166493|46362.072977633||46362.072977633|46362.072977633|46303.295061954|||45508.253410851|44927.352373543|44927.352373543|43707.571430673|42842.939827484||41006.879973246|-48279.330628685|43745.398436202|43745.398436202|43745.398436202|43745.398436202|43745.398436202|43745.398436202|43745.398436202|43745.398436202|43745.398436202|43227.649521127|41579.100596391|-46179.390237758|-46179.390237758|-46179.390237758|-46179.390237758|-46179.390237758|-46179.390237758|-46179.390237758
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||58466.623387665|58466.623387665|58466.623387665|58466.623387665|58426.350062271|58426.350062271|58426.350062271|58426.350062271|58426.350062271|58308.896119537|57455.660835944|55807.382265632|55422.620181503|55422.620181503|55422.620181503|55422.620181503|55422.620181503|55422.620181503|55422.620181503|55422.620181503|55422.620181503|55422.620181503|55422.620181503|55120.341467147|55120.341467147|55120.341467147|54751.180189191|53560.535496671||52239.267088315|52161.363822086|51777.79139954|51552.877258305|51552.877258305|-55316.539582106|-55316.539582106|-55316.539582106|-55316.539582106|-55643.310907201|-56663.963290987|-57182.353526444|-57588.121539799|-58021.360304638|-59288.648602375|-59760.815938403|-60979.50056524|-61681.647980475|-62071.105988955|-62071.105988955|-62071.105988955|-62071.105988955|-62071.105988955|-62071.105988955|-62071.105988955|-62071.105988955|-62071.105988955|-62071.105988955|-62071.105988955|-62071.105988955|-62640.505175407||-62640.505175407|-62766.797699675|-62766.797699675|-62766.797699675|-63666.771941128|59345.698899707|59345.698899707|59345.698899707|59345.698899707|59345.698899707|59345.698899707|59345.698899707|59345.698899707|59345.698899707|59345.698899707|59345.698899707|59345.698899707|58256.245088216|58148.043577371|58148.043577371|58148.043577371|57794.994892009|57794.994892009|57759.275932457|57759.275932457|57148.71848398|55865.7618572|-60014.346330786|-60014.346330786|-60014.346330786|-60014.346330786|-60014.346330786|-60014.346330786|-60014.346330786|-60014.346330786|-60014.346330786|-60014.346330786|-60014.346330786||-60369.228127957|-61984.466366132|-62299.37620433|-62299.37620433|-63303.100079464|-63540.157529807|-63540.157529807|-63540.157529807|-64058.483843883|59555.513564858|59555.513564858|59555.513564858||59555.513564858|59555.513564858|59555.513564858|59555.513564858|59555.513564858|59555.513564858|59512.713639773|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814||59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59013.019987362|58202.588106378|58202.588106378|58202.588106378|56883.181880351|55935.845318445|55640.105258342|54512.716346075|53987.551799458|||52537.981383078|51932.682801076|51932.682801076|51932.682801076|50665.329848418||50332.224158627|50332.224158627|50332.224158627|50332.224158627|50332.224158627|50332.224158627|50332.224158627|50332.224158627|50332.224158627|49318.989082502|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-53583.767106366|-53583.767106366|-53904.381420267|-54269.972549019|-54269.972549019|-54269.972549019|-54269.972549019|-54269.972549019|-54269.972549019|-54269.972549019|-54269.972549019|-54269.972549019|-54269.972549019|-54269.972549019|-54269.972549019|-54269.972549019|-54269.972549019|-54569.631836173|-54569.631836173|-55022.160373526|-56097.901717112|-56143.523204296|-56143.523204296|-56143.523204296|-56143.523204296|-57103.420964843|-57675.868563367|53377.018396874|53377.018396874|53377.018396874|53377.018396874||53377.018396874|53377.018396874|52743.69057986|||51734.841529706|50718.586074673|50703.451107276|49553.912254612|-55851.987982893||-55851.987982893|-55851.987982893|-57869.455614672|-58209.046820122|-60595.074808816|55122.176129465|55122.176129465|55122.176129465|55122.176129465|55122.176129465|55120.063267472|55120.063267472|54227.973074969|53609.31057809|-57250.459809319|-57250.459809319|-57250.459809319|-57250.459809319|-57250.459809319|-57250.459809319
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||43077.63861985|43077.63861985|43077.63861985|43077.63861985|42745.639916153|42727.982147617|42727.982147617|42727.982147617|42727.982147617|42635.34409631|41879.829594859|40777.767692204|40518.21775996|40518.21775996|40518.21775996|40518.21775996|40518.21775996|40518.21775996|40518.21775996|40518.21775996|40518.21775996|40518.21775996|40518.21775996|40220.732481084|40220.732481084|40220.732481084|39968.563650857|39189.348066925||38226.985699361|38180.756028804|37902.68747124|37703.154309595|37703.154309595|37321.820977674|-40216.139725948|-40216.139725948|-40216.139725948|-40465.15112779|-41218.411192336|-41592.095986276|-41842.070844126|-42136.787049029|-43181.395766282|-43545.634184758|-44383.313373689|-44999.367941252|-45073.307242721|-45073.307242721|-45073.307242721|-45073.307242721|-45073.307242721|-45073.307242721|-45073.307242721|-45073.307242721|-45073.307242721|-45073.307242721|-45073.307242721|-45073.307242721|-45431.077686809||-45431.077686809|-45766.319655152|-45766.319655152|-45766.319655152|43259.24973305|43259.24973305|43259.24973305|43259.24973305|43259.24973305|43259.24973305|43259.24973305|43259.24973305|43259.24973305|43259.24973305|43259.24973305|43259.24973305|43259.24973305|42630.065675611|42613.632764041|42613.632764041|42613.632764041|42493.489062646|42493.489062646|42493.489062646|42493.489062646|42094.706814399|41013.595028151|-43913.279785733|-43913.279785733|-43913.279785733|-43913.279785733|-43913.279785733|-43913.279785733|-43913.279785733|-43913.279785733|-43913.279785733|-43913.279785733|-43913.279785733||-44009.488390397|-45069.029635164|-45246.800234384|-45246.800234384|-45965.21250001|-46216.158484453|-46216.158484453|-46216.158484453|-46647.56020842|-47712.129181231|-47917.994896073|-47917.994896073||-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073||-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47967.84198522|43664.617697281|43664.617697281|43664.617697281|43664.617697281|43664.617697281|43664.617697281|43466.205861562|42762.251179162|42762.251179162|42762.251179162|41714.789938652|41084.418291211|40779.423535373|39981.722764998|39694.311101734|||38660.303784913|38294.960474237|38294.960474237|38294.91224568|37522.938657299||37522.938657299|37522.938657299|37522.938657299|37522.938657299|37522.938657299|37522.938657299|37522.938657299|37522.938657299|37522.938657299|36844.03210186|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39847.440408977|-39847.440408977|-40067.824629766|-40384.13388644|-40384.13388644|-40384.13388644|-40384.13388644|-40384.13388644|-40384.13388644|-40384.13388644|-40384.13388644|-40384.13388644|-40384.13388644|-40384.13388644|-40384.13388644|-40384.13388644|-40384.13388644|-40637.351972071|-40637.351972071|-40979.287564454|-41786.614003908|-41842.941190727|-41842.941190727|-41842.941190727|-41842.941190727|-42584.105880321|-42982.868078829|39868.939813479|39868.939813479|39868.939813479|39868.939813479||39868.939813479|39868.939813479|39425.802049699|||38687.944768763|37920.430631767|37920.430631767|37080.586986686|-41402.341174814||-41402.341174814|-41402.341174814|-42859.991930349|-43033.81633754|-44639.732345531|40886.194453171|40886.194453171|40886.194453171|40886.194453171|40886.194453171|40854.507089177|40854.507089177|40266.453406377|39833.521797016|39563.955247088|39563.955247088|39094.282088778|-42024.655441361|-42024.655441361|-42024.655441361
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||-1408.8096360288|-1416.7095253293|-1429.732823202|-1429.732823202|-1429.732823202|-1429.732823202|-1429.732823202|-1429.732823202|-1429.732823202|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204||1365.0907525563|1365.0907525563|1361.2607821915|1354.8332403056|1354.8332403056|1349.8614169086|1338.4614585315|1338.4614585315|1335.325127238|1335.325127238|1320.2613243725|1317.7425698865|1305.2805549783|1305.2805549783|1305.2805549783|1305.2805549783|1305.2805549783|1302.0478388647|1299.0382074625|1288.6113343008|1273.5009902062|1260.5688153442|1253.4293192952|1250.327783683|1250.327783683|1250.327783683|1244.5381068158|1236.2112590922|1226.1068772357|1215.7940234246|1215.7940234246||1209.0123141675|1205.9505419432|1205.9505419432|1205.9505419432|1205.9505419432|1203.1539495983|1199.6055508232|1192.858896531|1191.2004910457|1187.8017163659|1187.8017163659|1187.8017163659|1187.8017163659|1187.8017163659|1187.8017163659|1187.8017163659|1187.8017163659|1187.8017163659|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1151.3418763152||1137.4609361367|1137.4609361367|1137.4609361367|1137.4609361367|1137.4609361367|1137.4609361367|1135.1497409143|1135.1497409143|1125.5919362481|1122.7174728107|1122.7174728107|1122.7174728107||1122.7174728107|1122.7174728107|1121.9221716668|1121.7896701788|1117.8063121344|1117.3431476516|1116.5036542029|1116.5036542029|1116.5036542029|1116.5036542029|1116.5036542029|1116.5036542029|1111.3441740232|1111.3441740232|1111.3441740232|1111.3441740232|1111.3441740232|1111.3441740232|1111.3441740232||-1150.8457318791|-1150.8457318791|-1150.8457318791|-1150.8457318791|-1150.8457318791|-1151.5380907597|-1156.8645276562|-1158.9072076497|-1160.2252665292|-1166.2664365515|-1175.8876747274|-1180.8607898447|-1191.4047499468|1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509|||1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509||1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509|1143.2348845516|1143.2348845516|1140.7553743824|1140.3340585483|1140.3340585483|1140.3340585483|1140.3340585483|1140.3340585483|1140.3340585483|1139.2553639546|1139.2553639546|1135.7058696712|1135.7058696712|1135.7058696712|1135.7058696712|1135.7058696712|1135.7058696712|1135.7058696712|1135.7058696712|1135.7058696712|1135.7058696712|1135.7058696712|1131.5021612341|1131.2863947579|1131.2863947579|1131.2863947579|1127.5786887624|1127.5786887624|1119.3385441544|1106.0272764367|1104.9936521497|1096.1729598539|1095.9393632165|1089.6820154446|1087.425097572|1087.425097572|1087.425097572|1087.425097572|1087.425097572|1087.425097572|1087.425097572|1087.425097572|1087.425097572|1087.425097572|1087.425097572|1087.425097572|1087.425097572|1087.425097572|1087.425097572||1087.425097572|1087.425097572|1080.2257146958|||1063.6869038613|1051.5422234776|1051.5422234776|1051.5422234776|1051.5422234776||1038.6191466917|1033.3307452539|1033.3307452539|1033.3307452539|1033.3307452539|1033.3307452539|1021.1558654947|1012.9632229455|1000.7474192125|990.91099828949|979.39449367777|976.19165950634|972.23228129459|972.23228129459|971.73528691478|971.02093443548|967.56999854813|967.56999854813|967.56999854813|967.56999854813
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||-408.39064990492|-410.4585169842|-414.40889433249|-414.42248203184|-414.42248203184|-414.42248203184|-414.42248203184|-414.42248203184|-414.42248203184|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804||394.32369646085|394.32369646085|393.28189207727|391.49361295679|391.49361295679|390.01290416694|386.67641152246|386.67641152246|385.85705727539|385.85705727539|381.40006180827|380.68340811271|377.30005805602|377.30005805602|377.30005805602|377.30005805602|377.30005805602|376.37616144408|375.37075833468|372.24026859235|367.78976512431|364.06028318934|362.06308863486|361.03300682819|361.03300682819|361.03300682819|359.47777363234|356.94252815703|353.96171951801|351.05179775535|351.05179775535||349.07588395342|348.12265236361|347.65135028147|347.65135028147|347.65135028147|346.74206699026|345.61507334855|343.62785758075|343.18262353536|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|331.99818836859||327.25908101482|327.25908101482|327.25908101482|327.25908101482|327.25908101482|327.14341283819|326.70335941576|326.70335941576|323.84704865639|323.43225253336|323.43225253336|323.43225253336||323.43225253336|323.43225253336|323.1124861319|322.99831799215|321.91481133243|321.66200553863|321.49832882447|321.49832882447|321.49832882447|321.49832882447|321.49832882447|321.49832882447|320.17526557021|320.17526557021|320.17526557021|320.17526557021|320.17526557021|320.17526557021|320.17526557021||-331.7004524648|-331.7004524648|-331.7004524648|-331.7004524648|-331.7004524648|-331.88773011497|-333.52080927217|-334.12589105328|-334.53377271979|-336.3830740859|-339.10784476883|-340.65928674944|-343.64808173983|331.99630426858|331.99630426858|331.99630426858|331.99630426858|331.99630426858|331.99630426858|331.99630426858|331.99630426858|||331.99630426858|331.99630426858|331.99630426858|331.99630426858|331.99630426858||331.99630426858|331.99630426858|331.99630426858|331.99630426858|331.99630426858|331.99630426858|331.99630426858|331.99630426858|330.02421055341|329.95358382888|329.23841298098|329.23289499952|329.23289499952|329.23289499952|329.23289499952|329.23289499952|329.23289499952|328.76726987275|328.76726987275|327.7016915155|327.7016915155|327.7016915155|327.7016915155|327.7016915155|327.7016915155|327.7016915155|327.7016915155|327.7016915155|327.7016915155|327.7016915155|326.47909130791|326.40964268302|326.40964268302|326.40964268302|325.04898811386|325.04898811386|322.84721010047|318.77913854208|318.5007090843|315.92133196595|315.88258720772|314.00232162891|312.74761825978|312.74761825978|312.74761825978|312.74761825978|312.74761825978|312.74761825978|312.74761825978|312.74761825978|312.74761825978|312.74761825978|312.74761825978|312.74761825978|312.74761825978|312.74761825978|312.74761825978||312.74761825978|312.74761825978|310.70791304309|||305.94878284356|302.57673255086|302.57673255086|302.57673255086|302.57673255086||298.894138666|297.30903956083|297.30903956083|297.30903956083|297.30903956083|297.30903956083|293.69393440516|291.39491925009|287.78380886457|284.92755292678|281.56451600155|280.65834928177|279.58223615587|279.58223615587|279.58223615587|279.44359891613|278.66503738106|278.66503738106|278.66503738106|278.66503738106
01148|1164091|/indices/ice-bofaml-move|INDICES:US||125.74944515293|124.82271470036|123.72023655535|123.2908134103|120.97201364572|119.13843673028|119.13843673028|119.13843673028|118.04547949143|113.85497824691|111.03608838212|110.68535888504|110.68535888504|110.66757345913||110.66757345913|110.66757345913|110.66757345913|110.66757345913|97.529530745067|93.664817839544|93.664817839544|93.664817839544|89.487021584953|-98.964908079893|-98.964908079893|-98.964908079893|-100.94212198764|-101.59065687354|-101.59065687354|-101.59065687354|-105.93461929091|-109.56013335926|-110.73649511523|-110.73649511523|-110.73649511523|-112.74388493638|-116.84507403884|-116.84507403884|-116.84507403884|107.02814773623|107.02814773623|107.02814773623|-115.16802154274||-115.16802154274|-115.17667504755|-115.17667504755|-115.17667504755|-115.17667504755|-115.17667504755|-115.17667504755|-115.17667504755|-115.17667504755|-115.17667504755|-115.17667504755|-117.9540829284|-119.45483716407|-119.45483716407|-119.45483716407|-119.45483716407|110.26801303954|110.26801303954|110.26801303954|106.33112890556|98.461253084902|94.56306045824|93.993953792847|93.292723435602|91.859138032288|91.665708670451|89.880229245108|-96.93162611428|-96.93162611428|-96.93162611428|-96.93162611428|-96.93162611428|-96.93162611428|-96.93162611428|-96.93162611428|-96.93162611428|-100.02847457929|-102.87108417135|-105.43564728213|-107.19627389326|98.1600793518||98.1600793518|98.1600793518|93.158973446309|-102.02249736241|-102.02249736241|-102.02249736241|-102.02249736241|-102.02249736241|-102.02249736241|-102.02249736241||-102.02249736241|-102.02249736241|-102.02249736241|-102.02249736241|-103.80066006702|-103.80066006702|-103.80066006702|-107.63684011081|92.286841439104|91.279826110045|86.688138901569|-94.205809897372|-94.205809897372|-94.205809897372|-94.205809897372|-94.205809897372||-94.205809897372|-94.205809897372|-94.205809897372|-97.219233744883|-99.459149724404|-102.09350181306|-104.76000103116|-112.79833607277|96.169629790159|89.322923582762|-101.96342180176|-103.39213284302|-104.32974125427|-104.32974125427|-104.32974125427|-107.95415577935|-109.78350750657|-114.15612153711|-114.18076792693|-114.18076792693|-116.43585682948|-117.92608855922|-117.92608855922|-117.92608855922|-120.69676742244|-121.04529867888|-122.42533144156|110.04860237302|110.04860237302|106.03678394094|101.45198224137|100.11386715649|94.279852514775|91.692059231369|89.787839996117|88.981838687577|88.981838687577|88.893711178742|86.564678290643|83.780257436949||-93.734836645139|-96.649263668074|-99.089737680238|-99.310667506316|-99.310667506316|-101.00851916324|-105.71541853277|-105.71541853277|-105.71541853277|-105.71541853277|-105.86713187262|-107.55625922994|-110.50741111732|-110.50741111732|-110.50741111732|-112.02490395414|-115.16211964142|-115.35201317472|-115.35201317472|-115.35201317472|107.55771990754|107.55771990754|107.55771990754|107.55771990754|107.55771990754|107.55771990754|104.89357811585|104.37190720463||104.37190720463|104.37190720463|104.12600895458|102.50667525987|100.95435074141|100.95435074141|100.95435074141|100.95435074141|100.95435074141|100.95435074141|100.95435074141|100.95435074141|-112.56220515107|-112.56220515107|-112.56220515107|-112.56220515107|-114.50633793777|-116.33815194175|-116.49084598821|-116.49084598821|-116.49084598821|-116.49084598821|-116.49084598821|-116.49084598821||-116.49084598821|-118.30982475592|-123.29258389289|-126.79842848043|115.47961476496|115.47961476496|115.47961476496|115.47961476496|110.1751282287||-120.60515512138|-120.60515512138|-120.60515512138|-120.60515512138||-120.60515512138|-121.66128533316|-124.27587247372|-127.72041326629|-128.63002554853|-128.63002554853|-128.63002554853|-128.91058356981|117.3431510732|117.3431510732|117.3431510732|117.3431510732|116.54683047372|112.86147447248|108.80886105056|-117.1538861666|-117.1538861666|-117.1538861666|-117.1538861666|-117.68973831016|-117.68973831016||-119.89970974213|-122.11078648309|-123.50054164851|-123.50054164851
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||-774.69000244141|-774.47998046875|-774.32000732422|-774.17999267578||-773.64001464844|-773.33001708984|-773.22998046875|-772.96997070312||-771.67999267578|-771.07000732422|769.38000488281|-769.61999511719||768.84997558594|-768.85998535156|-768.85998535156|-768.14001464844||-767.65002441406|-767.95001220703|-767.17999267578|-767.46002197266||-766.90002441406|-766.78997802734|-766.61999511719|-766.47998046875||-765.40002441406|-765.13000488281|-764.82000732422|-764.80999755859||-764.13000488281|-763.71002197266|-762.5|-761.48999023438||-759.95001220703|758.59002685547|-760.52001953125|||-760.52001953125|-760.36999511719|-760.25|-760.13000488281||-759.29998779297|758.65002441406|-758.67999267578|-758.67999267578||-757.77001953125|-757.63000488281|-756.61999511719|-754.17999267578||-749.73999023438|-739.88000488281|-741.91998291016|-725.69000244141||-752.79998779297|-752.79998779297|-752.54998779297|-752.40997314453||750.76000976562|-751.17999267578|-751.17999267578|-750.66998291016||-748.70001220703|-748.07000732422|-741.09002685547|-745.89001464844||741.83001708984|-746.13000488281|746.03997802734|-746.21997070312|||-746.21997070312|-746.88000488281|-746.88000488281||-745.16998291016|-744.84997558594|-744.41998291016|-744.28002929688||-739.36999511719||-737.59997558594|-737.92999267578||-740.95001220703|-740.20001220703|-741.25|-741.25||739.53997802734|-740.34002685547|-740.34002685547|-740.08001708984||-739.15997314453|732.47998046875|-734.13000488281|||-734.13000488281|721.19000244141|-722.96002197266|-722.96002197266||-722.38000488281|-718.21997070312|-729.05999755859|728.64001464844||-729.64001464844|-729.64001464844|728.52001953125|-732.51000976562||-732.51000976562|-732.48999023438|-731.57000732422|-731.34002685547||-730.53002929688|-730.51000976562|-730.09997558594|725.59002685547||-725.91998291016|-725.91998291016|723.78997802734|-727.5||726.53997802734|-726.96997070312|-726.96997070312|-726.66998291016||-723.76000976562|-725.59997558594|-725.09002685547|-725.27001953125||-724.34997558594|-724.21997070312|-724.04998779297|-723.91998291016||-722.76000976562|-722.59002685547|-722.46002197266|-722.38000488281||-720.97998046875|-720.63000488281|-719.76000976562|-719.86999511719||-717.54998779297|-718.77001953125|-718.66998291016|-718.26000976562||-717.88000488281|-717.34997558594|-714.69000244141|706.19000244141||-717.22998046875|-717.22998046875|-716.70001220703|||-709.92999267578|-714.79998779297|708|-710.22998046875||709.51000976562|-712.65997314453|-712.65997314453|-712.46997070312||-712.40997314453|-713.45001220703|-713|-712.52001953125||-711.88000488281|-712.05999755859|-711.92999267578|-711.63000488281||-711.08001708984|-710.78002929688|-710.64001464844|||-709.88000488281|-709.57000732422|-709.5|-709.10998535156||706.98999023438|-707.26000976562|-707.26000976562|||-702|-699.96002197266|-699.59997558594|||-698.89001464844|-701.97998046875|-694.78002929688|-698.52001953125||-698.11999511719|-702.53002929688|-702.53002929688|-702.27001953125||-701.51000976562|-701.66998291016|-701.22998046875|699.73999023438||-708.23999023438|706.14001464844|-707.46997070312|702.54998779297|||-709.40997314453|702.96997070312|-718.27001953125||-718.27001953125
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||-24.820653883346|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|||-24.820653883346|-25.283894511073|-25.283894511073|-25.724327056507||-25.783107854671|-25.783107854671|-25.783107854671|-25.783107854671||-25.910119694412|-27.164022624427|-28.126135388937|-29.218484286828||22.521514685673|22.521514685673|22.521514685673|22.521514685673||18.818526653981|18.818526653981|18.818526653981|18.504538529861||18.504538529861|18.476154108564|18.170856763692|18.170856763692||18.170856763692|18.170856763692|18.170856763692|18.170856763692||18.170856763692|18.170856763692|18.170856763692|18.170856763692|||18.170856763692|18.170856763692|18.170856763692||18.170856763692|18.170856763692|18.170856763692|18.170856763692||17.896506947247||-19.080694290594|-19.080694290594||-19.080694290594|-19.080694290594|-19.358549326212|-19.405802100714||-19.405802100714|-19.570335540304|-19.605390166433|-19.605390166433||-19.605390166433|-19.605390166433|-19.605390166433|||-19.605390166433|-19.605390166433|-19.620912515567|-19.620912515567||-19.714347375153|-19.88260885159|-20.171231968312|-20.325841671043||-20.325841671043|-20.657602263615|-20.674001112167|-20.830002138553||-21.500558135176|-21.513952940995|-21.537286451194|-21.537286451194||-22.019762969385|19.853744021785|19.853744021785|19.853744021785||19.853744021785|19.853744021785|19.853744021785|19.563604239768||19.444448809425|19.444448809425|19.444448809425|19.444448809425||19.444448809425|19.444448809425|19.444448809425|19.444448809425||19.444448809425|19.444448809425|19.444448809425|19.444448809425||19.444448809425|19.444448809425|19.444448809425|19.444448809425||19.361081606937|19.361081606937|19.361081606937|19.361081606937||18.802313070377|18.676458284679|18.652176138894|18.410028285729||18.410028285729|18.410028285729|18.410028285729|18.410028285729||18.410028285729|18.410028285729|18.410028285729|||18.164751552242|18.164751552242|18.164751552242|17.896341430585||17.896341430585|17.896341430585|17.896341430585|17.896341430585||17.896341430585|17.896341430585|17.896341430585|-20.03659529494||-20.03659529494|-20.03659529494|-20.178995395223|-20.442217483034||-20.666607435933|-20.666607435933|-20.666607435933|||-20.666607435933|-20.741230709013|-20.900578736515|-20.900578736515||-20.900578736515|-20.900578736515|-20.900578736515|||-20.900578736515|-20.900578736515|-20.900578736515|||-20.900578736515|-20.900578736515|-20.900578736515|-20.900578736515||-20.900578736515|-21.229787248706|-21.229787248706|-21.510318220031||-21.770355264756|-21.781505417397|-21.84742715733|-21.84742715733||-21.84742715733|-21.84742715733|-21.875095483903|-21.875095483903|||-21.957328078089|-22.270365022882|-22.302627960029||-22.615774656007
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||-23.956551043161|-23.956551043161|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|||-23.956551043161|-24.42611215925|-24.42611215925|-24.826790474254||-25.427072159163|-25.427072159163|-25.427072159163|-25.612302797494||-26.202558536726|-27.640065002659|-29.158960766505|-30.059957127781||-33.170507118671|24.359138823056|24.359138823056|24.359138823056||17.745600939157|17.745600939157|17.745600939157|17.490495764623||17.490495764623|17.246106239834|16.733773663061|16.733773663061||16.64141596955|-17.78527628657|-17.78527628657|-17.78527628657||-17.78527628657|-17.78527628657|-17.78527628657|-17.78527628657|||-17.78527628657|-17.78527628657|-17.78527628657||-17.78527628657|-17.78527628657|-17.78527628657|-17.78527628657||-17.78527628657||-17.78527628657|-17.78527628657||-17.78527628657|-17.78527628657|-17.78527628657|-17.78527628657||-17.78527628657|-17.78527628657|-17.78527628657|-17.78527628657||-17.78527628657|-17.78527628657|-17.78527628657|||-17.78527628657|-17.78527628657|-17.78527628657|-17.843084936636||-18.033427270803|-18.132141573068|-18.546824436316|-18.650360086372||-18.795400808046|-18.952111983508|-19.159013933838|-19.364459773899||-20.018117402136|-20.018117402136|-20.018117402136|-20.018117402136||-20.561997800942|17.915696971871|17.915696971871|17.915696971871||17.915696971871|17.915696971871|17.915696971871|17.651330490088||17.041333516409|17.041333516409|16.996345621272|16.996345621272||16.996345621272|-18.332144989691|-18.332144989691|-18.332144989691||-18.332144989691|-18.332144989691|-18.332144989691|-18.332144989691||-18.332144989691|-18.332144989691|-18.332144989691|-18.332144989691||-18.332144989691|-18.332144989691|-18.332144989691|-18.332144989691||-18.332144989691|-18.332144989691|-18.332144989691|-18.332144989691||-18.332144989691|-18.359050289483|-18.367278540235|16.826345706441||16.826345706441|16.826345706441|16.826345706441|||16.826345706441|16.826345706441|16.826345706441|-18.08831777628||-18.08831777628|-18.08831777628|-18.106399751852|-18.106399751852||-18.106399751852|-18.106399751852|-18.106399751852|-18.106399751852||-18.106399751852|-18.106399751852|-18.144333231394|-18.288249271692||-18.288249271692|-18.288249271692|-18.288249271692|||-18.288249271692|-18.288249271692|-18.734721785984|17.087929415283||17.087929415283|17.087929415283|17.087929415283|||17.087929415283|17.087929415283|17.087929415283|||17.087929415283|16.793809969753|-18.588081991948|-18.588081991948||-18.588081991948|-18.588081991948|-18.764535228718|-19.147260975295||-19.551401164194|-19.578778719527|-19.662480076981|-19.662480076981||-19.662480076981|-19.662480076981|-19.858311450959|-19.925693085753|||-19.925693085753|-20.216324756503|-20.353695390356||-20.765773134908
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||-22.657857236046|-22.657857236046|-22.657857236046|-22.657857236046||-22.657857236046|-22.657857236046|-22.657857236046|-23.465396758339||-25.50766327251|-25.605181030311|-26.190038412046|-26.190038412046||-26.439881262541|-26.439881262541|-26.439881262541|-26.439881262541||-26.439881262541|-26.439881262541|-26.439881262541|-26.439881262541||-26.439881262541|-26.941534714964|-27.978928200698|-29.548468549408||-29.548468549408|-29.548468549408|-29.548468549408|-29.548468549408||-29.548468549408|-29.548468549408|-29.548468549408|-29.548468549408||-29.548468549408|-29.548468549408|-29.548468549408|||-29.548468549408|-29.548468549408|-29.548468549408|-31.973298928646||-32.447344394265|-32.447344394265|-33.088388010968|-33.088388010968||-37.228764424842|14.176690836436|14.176690836436|14.176690836436||14.176690836436|14.176690836436|14.176690836436|14.176690836436||2.0974451848575|2.0974451848575|2.0974451848575|2.0974451848575||2.0974451848575|0.44541440202243|0.44541440202243|0.44541440202243||0.44541440202243|0.02823845758976|-1.2522427435634|-1.2522427435634||-1.2522427435634|-1.2522427435634|-1.2522427435634|-1.2522427435634|||-1.2522427435634|-1.4895283505979|-1.4895283505979||-1.4895283505979|-1.4895283505979|-1.4895283505979|-1.4895283505979||-1.4895283505979||-1.4895283505979|-1.4895283505979||-1.4895283505979|-1.4895283505979|-1.4895283505979|-1.4895283505979||-1.4895283505979|-1.4895283505979|-1.4895283505979|-1.4895283505979||-1.4895283505979|-1.4895283505979|-1.4895283505979|||-1.4895283505979|-1.4895283505979|-1.4895283505979|-1.4895283505979||-1.4895283505979|-1.4895283505979|-1.4895283505979|-1.4895283505979||-1.4895283505979|-1.4895283505979|-1.4895283505979|-1.4895283505979||-1.4895283505979|-1.4895283505979|-1.4895283505979|-1.4895283505979||-1.4895283505979|-2.5141785543598|-2.5141785543598|-2.5141785543598||-2.5141785543598|-2.5141785543598|-2.5141785543598|-2.5141785543598||-2.5141785543598|-2.5141785543598|-2.5141785543598|-2.5141785543598||-2.5141785543598|-19.876206576532|-19.876206576532|-19.876206576532||-19.876206576532|-19.876206576532|-19.876206576532|-19.876206576532||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|||8.1897722410231|8.1897722410231|8.1897722410231|||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231|||8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||19.850233609636|17.461371694626|16.202635644344|14.55737238291||-20.576493712985|-20.576493712985|-20.576493712985|-20.576493712985||-20.576493712985|-21.305548849728|-21.783387863003|-22.014875477511||-22.351567692217|-22.351567692217|-22.351567692217|-22.351567692217||-22.351567692217|-22.351567692217|-22.351567692217|-22.351567692217||-22.351567692217|-22.712853001949|-23.755947536226|-24.051608237951||-25.23456489745|-25.840942121695|-25.840942121695|-25.840942121695||-25.840942121695|-25.840942121695|-25.840942121695|-25.840942121695||-25.840942121695|-25.840942121695|-25.840942121695|||-25.840942121695|-27.184434126864|-27.184434126864|-28.394370925703||-30.25430137612|-30.965002707218|-30.965002707218|-31.649447418556||-33.284386079958|-36.73820645881|-40.679674546722|-43.615194233262||-49.366881591307|-51.385423481714|-53.082139134685|34.396514124032||14.072123962721|14.072123962721|14.072123962721|14.072123962721||14.072123962721|12.809025877141|11.630216973092|11.630216973092||10.57857502066|-14.491684883722|-14.491684883722|-14.491684883722||-14.491684883722|-14.491684883722|-14.491684883722|-14.491684883722|||-14.491684883722|-14.540054418924|-14.540054418924||-14.540054418924|-14.926077061727|-14.926077061727|-14.926077061727||-14.926077061727||-14.926077061727|-14.926077061727||-14.926077061727|-14.926077061727|-14.926077061727|-14.926077061727||-14.926077061727|-14.926077061727|-14.926077061727|-14.926077061727||-14.926077061727|-14.926077061727|-14.926077061727|||-14.926077061727|-14.926077061727|-14.926077061727|-15.481196648361||-15.829662754008|-16.847403687315|-17.968084289318|-17.968084289318||-17.968084289318|-18.64620479134|12.735142424507|12.735142424507||12.735142424507|12.735142424507|12.735142424507|12.735142424507||12.735142424507|12.735142424507|12.735142424507|12.735142424507||12.735142424507|12.735142424507|12.735142424507|11.746824691476||11.122186056298|11.122186056298|11.122186056298|11.122186056298||11.122186056298|-14.415573071646|-14.415573071646|-14.415573071646||-14.415573071646|-14.78563690098|-15.39348528023|-15.558191942524||-15.558191942524|-17.375768846219|13.176228346312|13.176228346312||13.176228346312|13.176228346312|13.176228346312|13.176228346312||11.591038635523|11.591038635523|11.591038635523|11.591038635523||11.591038635523|11.591038635523|11.591038635523|11.591038635523||11.591038635523|11.591038635523|11.591038635523|||11.591038635523|11.591038635523|11.591038635523|11.121547964289||11.121547964289|11.121547964289|11.121547964289|11.121547964289||11.121547964289|11.121547964289|-14.327594312375|-14.327594312375||-14.327594312375|-14.327594312375|-14.327594312375|-14.327594312375||-14.327594312375|-14.327594312375|-14.327594312375|||-14.327594312375|-14.327594312375|-14.327594312375|-14.327594312375||-14.327594312375|-14.327594312375|-14.327594312375|||-14.327594312375|-14.327594312375|-14.327594312375|||-14.327594312375|-14.327594312375|-14.327594312375|-14.79569109457||-14.79569109457|-14.79569109457|-14.79569109457|-14.79569109457||-14.79569109457|-14.79569109457|-14.79569109457|-14.79569109457||-14.79569109457|-14.79569109457|-14.79569109457|-14.79569109457|||-14.79569109457|-15.73521241631|-16.368569474374||-16.633410565229
01154|44392|/indices/cboe-vix-volatility|INDICES:US||100.93379447742|93.28100507864|93.28100507864|93.28100507864||93.28100507864|93.28100507864|93.28100507864|93.28100507864||93.28100507864|93.28100507864|93.28100507864|93.28100507864||93.28100507864|93.28100507864|88.395194655689|88.395194655689||-120.25028408114|-120.25028408114|-120.25028408114|-120.25028408114||-120.25028408114|-123.43531489973|-127.81701570754|-130.86613237864||-135.94817853585|-135.94817853585|-135.94817853585|-135.94817853585||-135.94817853585|-135.94817853585|-135.94817853585|-135.94817853585||-135.94817853585|-135.94817853585|-135.94817853585|||-135.94817853585|-136.7583089951|-136.7583089951|-140.75256624524||-144.44043053412|-144.44043053412|-144.44043053412|-145.99547755744||-150.48330844802|-162.96367564646|-168.15297227929|121.75132320204||121.75132320204|121.75132320204|121.75132320204|121.75132320204||81.48072775202|81.48072775202|81.48072775202|81.48072775202||81.48072775202|79.585808206454|79.392721418558|79.392721418558||75.704692262211|-89.837672385845|-89.837672385845|-89.837672385845||-89.837672385845|-89.837672385845|-89.837672385845|-89.837672385845|||-89.837672385845|-89.837672385845|-89.837672385845||-89.837672385845|-89.837672385845|-89.837672385845|-89.837672385845||-89.837672385845||-89.837672385845|-89.837672385845||-89.837672385845|-89.837672385845|-92.11383479051|-92.11383479051||-92.11383479051|-92.11383479051|-94.038849005572|-94.038849005572||-94.038849005572|-94.038849005572|-94.038849005572|||-94.038849005572|-94.038849005572|-94.038849005572|-94.038849005572||-94.038849005572|-94.385942813943|-96.808484416372|-96.808484416372||-96.808484416372|-99.042759530154|-99.179635905445|-99.179635905445||-99.179635905445|-99.179635905445|-99.179635905445|-99.206263117459||-103.50557265417|-103.50557265417|-106.07563501085|83.100388407747||83.100388407747|83.100388407747|83.100388407747|83.100388407747||77.925666143914|77.925666143914|73.283169431475|73.283169431475||72.38478437638|-88.539586029233|-88.539586029233|-88.539586029233||-88.539586029233|-88.752873908349|-89.6487455488|-89.997499479271||-92.079439813801|78.258518468944|78.258518468944|78.258518468944||78.258518468944|78.258518468944|78.258518468944|78.258518468944||76.175885997666|76.175885997666|76.175885997666|76.175885997666||76.175885997666|76.175885997666|76.175885997666|76.175885997666||76.175885997666|76.175885997666|76.175885997666|||76.175885997666|76.175885997666|76.175885997666|-92.09121917283||-92.09121917283|-92.09121917283|-92.09121917283|-92.09121917283||-92.09121917283|-92.09121917283|-92.09121917283|-92.09121917283||-92.09121917283|-92.09121917283|-92.09121917283|-92.09121917283||-92.09121917283|-92.09121917283|-92.09121917283|||-92.09121917283|-92.832469341881|-93.559980326449|-93.559980326449||-93.559980326449|-93.559980326449|-93.559980326449|||-93.559980326449|-93.559980326449|-93.559980326449|||-93.559980326449|-93.559980326449|-93.559980326449|-93.559980326449||-93.559980326449|-93.559980326449|-93.559980326449|-94.706087251013||-96.56761435207|-96.56761435207|-96.56761435207|-96.56761435207||-96.56761435207|-96.56761435207|-96.56761435207|-96.56761435207|||-96.56761435207|-96.56761435207|-98.365681528342||-101.07131330094
01155|959194|/indices/djia-volatility|INDICES:US||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495|||8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495||8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|||-21.802613501675|-21.802613501675|-21.802613501675|||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675|||-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||20.693602457718|-24.595534828723|-24.595534828723|-24.595534828723||-24.595534828723|-24.595534828723|-24.595534828723|-24.595534828723||-24.595534828723|-24.595534828723|-24.595534828723|-24.595534828723||-24.595534828723|-24.595534828723|-24.595534828723|-24.595534828723||-24.595534828723|-24.595534828723|-24.595534828723|-24.595534828723||-24.595534828723|-24.595534828723|-25.314482613206|-26.087202199962||-27.368558389905|-27.552972334306|-27.552972334306|-27.552972334306||-27.552972334306|-27.552972334306|-27.552972334306|-27.552972334306||-27.552972334306|-27.552972334306|-27.552972334306|||-27.552972334306|-28.548978144349|-28.548978144349|-28.90767005142||-28.90767005142|-28.90767005142|-28.90767005142|-29.141299281478||-29.391999176211|20.802190572864|20.802190572864|20.802190572864||20.802190572864|20.802190572864|20.802190572864|20.802190572864||19.404788088807|19.404788088807|19.404788088807|19.404788088807||19.404788088807|18.155318869494|17.804114221249|17.804114221249||17.804114221249|17.189571988488|15.88674570444|15.552495706111||14.786105195715|14.303451264383|14.024390764238|13.965989292995|||13.024874322066|13.024874322066|13.024874322066||13.015214791601|13.015214791601|13.015214791601|13.015214791601||12.758016867444||12.128351841818|11.88928091355||-16.504901184616|-16.504901184616|-18.924999703064|-18.924999703064||-18.924999703064|-18.924999703064|-18.924999703064|-18.924999703064||-18.924999703064|-18.924999703064|-18.924999703064|||-18.924999703064|-18.924999703064|-18.924999703064|-19.370000403341||-19.647778556541|-20.129197701034|-20.983552094099|-21.017411126763||-21.017411126763|-21.540457396673|-22.071062994188|-22.837291346861||17.4956808808|17.4956808808|17.4956808808|17.4956808808||17.4956808808|17.4956808808|17.4956808808|17.4956808808||17.4956808808|17.4956808808|17.4956808808|16.708535592043||16.476511936999|16.476511936999|16.476511936999|16.476511936999||16.476511936999|16.476511936999|16.476511936999|16.476511936999||16.476511936999|16.476511936999|16.476511936999|16.476511936999||16.476511936999|16.476511936999|16.476511936999|16.476511936999||16.476511936999|16.476511936999|16.476511936999|16.476511936999||15.790100423112|15.790100423112|15.790100423112|15.790100423112||15.790100423112|15.790100423112|15.790100423112|15.790100423112||15.790100423112|15.790100423112|15.790100423112|||15.790100423112|15.790100423112|15.790100423112|-19.054287153361||-19.054287153361|-19.054287153361|-19.054287153361|-19.054287153361||-19.054287153361|-19.054287153361|-19.054287153361|-19.054287153361||-19.054287153361|-19.054287153361|-19.054287153361|-19.054287153361||-19.054287153361|-19.054287153361|-19.054287153361|||-19.054287153361|-19.054287153361|-19.054287153361|-19.054287153361||-19.054287153361|-19.054287153361|-19.054287153361|||-19.054287153361|-19.054287153361|-19.054287153361|||-19.054287153361|-19.054287153361|-19.054287153361|-19.054287153361||-19.054287153361|-19.054287153361|-19.129305393458|-19.129305393458||-19.908898321407|-19.908898321407|-19.908898321407|-19.908898321407||-19.908898321407|-19.908898321407|-20.05599844855|-20.446664205325|||-20.792960766435|-21.308845550352|-21.563161459823||-22.109068225114
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||18.023580814489|18.023580814489|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.530419135218|16.530419135218|16.530419135218|16.133411063226|15.205289140313|-19.826000619119|-19.826000619119|-20.091223425541|-20.408025947846|-20.577823251964|-20.577823251964|-20.577823251964|-20.577823251964|15.824722300142|15.824722300142|15.824722300142|15.824722300142|15.824722300142|15.824722300142|15.824722300142|15.824722300142|15.824722300142|15.824722300142|15.824722300142|-18.944873102612|-18.944873102612|-18.944873102612|-19.16985857057|-19.551309713252|-20.026566541336|-20.403340326571|-20.906656250715|-21.296118349234|-21.386575427762|-21.426528258579|-22.004531749373|-22.471312664488|-23.564347212556|-25.263108934565|-27.364575612991|-27.714862121971|-30.032291056748|-31.928711707984|-32.24118085216|-36.286867833916|27.62518021709|17.725812669664|14.331463576178|14.331463576178|14.331463576178|14.331463576178|14.331463576178|14.331463576178|-16.534288713641|-16.534288713641|-16.534288713641|-16.534288713641|-16.534288713641|-16.534288713641|-16.534288713641|-16.534288713641|-16.534288713641|-17.289321234167|-17.484397566941|-17.484397566941|-17.484397566941|-18.503829883237|-18.503829883237|-19.343333163415|15.316139859426|15.316139859426|15.316139859426|15.316139859426|15.316139859426|15.316139859426|15.316139859426|15.316139859426|15.316139859426|15.316139859426|15.316139859426|15.316139859426|15.203099430124|12.727036633761|12.727036633761|12.727036633761|12.727036633761|12.634095001152|12.634095001152|12.634095001152|12.634095001152|-14.418011053247|-14.418011053247|-14.418011053247|-14.418011053247|-14.418011053247|-14.418011053247|-14.418011053247|-14.418011053247|-14.453790090528|-14.463505848503|-14.463505848503|-14.69678450542|-14.74487220929|-15.634524686314|-15.754964046159|-15.754964046159|-15.754964046159|-16.092126506875|-16.417640626772|-16.925312029371|-17.453513131151|-17.847570138518|-18.594122574665|-18.750802223261|-18.786224886638|-18.992250386059|-19.406494793823|15.602627442225|15.602627442225|15.602627442225|15.602627442225|15.602627442225|15.602627442225|15.602627442225|15.602627442225|13.990502949536|13.990502949536|13.899116868861|13.899116868861|13.899116868861|13.899116868861|13.899116868861|12.611565231307|12.611565231307|12.611565231307||-14.474009920656|-14.474009920656|-14.474009920656|-14.474009920656|-14.489450374993|-14.489450374993|-14.489450374993|-15.072989534176|-15.124277058695|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|12.801535608362|12.801535608362|12.801535608362|12.801535608362|12.801535608362|12.801535608362|12.801535608362|12.801535608362|12.801535608362|12.801535608362|12.357817228184||-14.414846729222|-14.414846729222|-14.414846729222|||-14.414846729222|-14.414846729222|-14.414846729222|-14.414846729222|-14.414846729222|-14.414846729222|-14.449385085573|-14.957716799301|-15.284574191352|-15.468059342068|-15.468059342068|-15.468059342068|-15.468059342068|-15.468059342068|-15.468059342068|-15.468059342068|-15.762433181312|-15.762433181312|-15.762433181312|-15.762433181312|-15.762433181312|-15.762433181312|-16.092370706694|-16.45252254925|-16.791525294624|-16.876972545344
01158|28878|/indices/nikkei-volatility|INDICES:US||-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052||-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052||-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052||-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-35.164421082149|-35.898802122153|-37.817002544444|-39.345557064526|-41.705619329339|-44.717910972045|-46.590455283507|-49.206062040709|-51.818401453652|-53.061002225521|-54.657965600788|-54.657965600788|-56.701628513137|-63.739030329165|-65.449478325775||44.702456978949|44.702456978949|44.702456978949|44.702456978949|44.702456978949|23.569951936042|19.101903448278|19.101903448278|19.101903448278|19.101903448278|19.101903448278|18.685448339443|17.881348356107|17.881348356107|17.881348356107|17.267609632125|16.724010189496|16.28656771584|16.28656771584||16.28656771584|16.28656771584|-18.056531340579|-18.056531340579|-18.056531340579|-18.056531340579|-18.056531340579|-18.056531340579|-18.056531340579|-18.249478718418|-18.35164271105|-18.667936544823|-18.920440163376|-18.920440163376|-18.920440163376|-18.920440163376|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.089754533447|-19.63736573713|-19.63736573713|-19.63736573713|-20.022629330081|-20.430142797278|-20.650855480946|-20.650855480946|-21.112061539532|-21.973401430847|-22.258780456915|-22.969199791368|-23.210778067307|-23.360374585041|-23.360374585041|-23.360374585041|||-24.230971273723|-24.799552451352|-24.799552451352||-24.799552451352|-24.799552451352|-24.799552451352|20.22771932627|20.22771932627|20.22771932627|18.841233529852|18.841233529852|18.841233529852|18.249148675916|18.218285349564|18.218285349564|18.218285349564|18.218285349564|18.218285349564|18.218285349564|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628||17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152||-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152||-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-22.284728345512|-22.286331270504|-22.286331270504|-22.373146691111|19.532786595029|19.532786595029|19.532786595029|19.532786595029|19.532786595029|19.532786595029|19.532786595029|19.532786595029|19.128096089542|17.900662512448|17.09740352064|16.723225375344||16.130217223905|16.130217223905||||16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|-19.165085812411|-19.165085812411|-19.165085812411|-19.165085812411|-19.165085812411|-19.406207636552|-19.736540239312|-19.736540239312|-19.736540239312|-19.885044010986||-20.307825945604|-20.806473412765|-21.261636379309|-21.271818508647
01159|17133|/indices/vdax|INDICES:US||-1.3220779102021|-1.3220779102021|-1.3220779102021|-1.3220779102021|-1.3645310182233|-1.389034399154|1.1854371328386|1.1854371328386|1.1192301201856|1.0763331670199|1.0763331670199|1.0763331670199|1.0763331670199|1.0763331670199|1.0722813428149|1.0653856897925|1.0653856897925|1.0645063414148|1.0576347724124|1.0128164176062|1.004490501783|1.0004135119095|1.0004135119095|1.0004135119095|1.0004135119095|1.0004135119095|0.98657056878832|0.97785618118475|0.97741506560877|0.97741506560877|0.97521116137518|0.97521116137518|0.97521116137518|0.97521116137518|0.97521116137518|0.97521116137518|0.94547548043891|0.94547548043891|0.93814770360607|0.93814770360607|0.93814770360607|0.93814770360607|0.93814770360607|0.93814770360607||0.93814770360607|0.92349747573687|0.9194416553373|0.90742961241083|0.84061068377314|-1.1250194972069|-1.1250194972069|-1.1250194972069|-1.1250194972069|-1.1250194972069|-1.1250194972069|-1.1250194972069|-1.1250194972069|-1.1250194972069|-1.1250194972069|-1.1250194972069|-1.1250194972069|-1.1317994434868|-1.1408271512759|-1.1612523519741|-1.1930581688601|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816||-1.2325779184334|-1.2325779184334|-1.2325779184334|-1.2325779184334|-1.2489754805557|-1.2710838593368|-1.3030998340512|-1.3030998340512|-1.3106664939351|-1.3201850038576||-1.3241790569623|-1.3241790569623|-1.3758767089137|-1.395662646589|-1.395662646589|-1.4067973484567|-1.4262081241134|-1.4274756947627|-1.4390618910911|-1.4415909836162|-1.4590455569017|-1.4817172859761|-1.4935747754412|-1.5022664016968|-1.5593404777056|-1.5887386786603||-1.5887386786603|-1.5887386786603|1.2909610811544|1.2909610811544|1.2909610811544|1.2374678986682|1.2198369678908|1.2198369678908|1.1341577963756|1.0777086832707|1.0713430023398|1.0606588562556|1.0548874201388|1.0548874201388|0.98775389098721|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1276785513014||-1.1276785513014|-1.1276785513014|-1.1276785513014|-1.1276785513014|-1.1276785513014|-1.1276785513014|-1.1276785513014|-1.1276785513014|-1.1276785513014|-1.1425881479149|-1.1425881479149|-1.1425881479149|-1.1425881479149|-1.1689353335469|-1.1689353335469|-1.1689353335469|-1.1689353335469|-1.1689353335469|-1.1689353335469|-1.1689353335469|-1.1689353335469|-1.1689353335469|-1.1689353335469|-1.1951375380423|-1.1951375380423|-1.1951375380423|-1.197616033863|-1.197616033863||-1.197616033863|-1.197616033863|-1.197616033863|-1.197616033863|-1.197616033863|-1.197616033863|-1.197616033863|-1.197616033863|-1.197616033863|-1.20568448207|-1.2179827546766|-1.2388697173519|-1.2482997009404|-1.2530663288576|-1.2534537657317|-1.2534537657317|-1.2534537657317|-1.2534537657317|-1.2534537657317|-1.2534537657317|-1.2534537657317|-1.2534537657317|-1.2652153090434|-1.2692164525814||-1.2692164525814|-1.2982392161986|-1.2982392161986|-1.2982392161986|-1.2982392161986|-1.2982392161986|-1.2982392161986|-1.3298101987994|-1.3536904229249||-1.3536904229249|-1.3620615152878|-1.3797448024231|-1.3797448024231||-1.3797448024231|-1.3879497365905|-1.3900219220534|-1.3904966136499|-1.3980669320661|-1.3980669320661|-1.3980669320661|-1.3980669320661|-1.3980669320661|-1.4313506888533|-1.4313506888533|-1.4313506888533|-1.4543896568246|1.1540845080011|1.1540845080011|1.1540845080011|1.1540845080011|1.1517605763666|1.1027895258524|1.0964327241158|1.0934170095978||1.0934170095978|1.0265744757717|1.0111938529616|-1.2018712287477
01160|17942|/indices/india-vix|INDICES:US||11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252||11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252||11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494||-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.614221974663|-17.291080126555|-17.828700049488|-18.403555481266|-18.725478429078|-19.324698097705|-19.5994695048|-19.5994695048|-19.5994695048|-19.5994695048|-20.097739579313|-20.097739579313|-20.488877696056||-21.102225111876|-22.495805474293|-23.213117515789|-25.278602136226|-26.960669849814|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289||16.248941342432|16.248941342432|16.248941342432|16.248941342432|15.29424128753|14.300407253174|13.796146536831|13.276273251644|13.168776513328|11.74586243231|10.66693014126|-13.67489592772||-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772||-13.67489592772|-13.67489592772|-13.67489592772||-13.67489592772|-13.774885095284|-14.061260979623|-14.070706307061|-14.146201225527|-14.352446393181|-14.871190207986|-15.501200434399||-15.501200434399|-15.501200434399|-15.501200434399||-15.501200434399|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598||12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.037992105308|11.768741459121|11.513045887671|11.460743393648|11.460743393648|11.460743393648|11.460743393648|11.460743393648|11.460743393648|11.097681374737|11.097681374737||11.097681374737|11.097681374737|11.097681374737||11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|10.472007746375|9.6391266935658||9.6391266935658|9.6391266935658|9.6391266935658|9.6391266935658|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||17.027571556613|15.392857734412|14.353992749603|14.353992749603||14.353992749603|14.353992749603|14.353992749603|14.353992749603||14.353992749603|14.353992749603|14.353992749603|14.353992749603||14.353992749603|14.353992749603|14.353992749603|13.738482632575||13.738482632575|13.738482632575|13.738482632575|13.738482632575||13.738482632575|13.738482632575|13.738482632575|13.738482632575||13.738482632575|13.738482632575|13.738482632575|13.738482632575||13.738482632575|13.738482632575|13.738482632575|13.738482632575||13.738482632575|13.738482632575|13.738482632575|||13.738482632575|13.738482632575|13.738482632575|13.738482632575||13.738482632575|13.738482632575|13.738482632575|13.738482632575||13.738482632575|13.738482632575|13.738482632575|13.738482632575||13.738482632575|13.738482632575|13.738482632575|13.738482632575||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448|||12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448||12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|-22.588700646079|||-22.588700646079|-22.588700646079|-22.588700646079|-22.588700646079||-22.588700646079|-22.588700646079|-22.588700646079|||-22.588700646079|-22.588700646079|-22.588700646079|||-22.588700646079|-22.588700646079|-22.588700646079|-22.588700646079||-22.588700646079|-22.588700646079|-22.588700646079|-22.588700646079||-22.588700646079|-22.588700646079|-22.588700646079|-22.588700646079||-22.588700646079|-22.588700646079|-22.588700646079|-22.588700646079|||-22.588700646079|-22.588700646079|-22.588700646079||-22.722699794931
01162|1191890|/indices/sa-volatility|INDICES:US||-16.739999771118|-17.319999694824|-16.159999847412|-15.689999580383|-15.529999732971|-15.859999656677|-15.859999656677|-16.270000457764|-16.270000457764|15.670000076294|-17.049999237061|-17.049999237061|-17.329999923706|-17.329999923706|-17.090000152588|-15.920000076294|-16.139999389648|-16.139999389648|15.670000076294|-15.789999961853|-15.789999961853|-15.739999771118|-15.520000457764|-15.779999732971|-15.25|13.970000267029|-14.390000343323|-14.390000343323||-15.029999732971|-16.610000610352|-15.680000305176|-16.85000038147|-15.659999847412|-16.139999389648|-15.920000076294|-17.389999389648|-18.010000228882|-16.569999694824|-16.489999771118|-16.020000457764|-16.85000038147|-16.819999694824|-16.510000228882|-16.059999465942|-16.069999694824|-15.640000343323|14.810000419617|-14.859999656677|-14.859999656677|-14.930000305176|-15.890000343323|-15.689999580383|-15.869999885559|-15.550000190735|-17.379999160767|-17.379999160767|-18.059999465942|-18.059999465942|-18.389999389648||-18.389999389648|-18.489999771118|-18.489999771118|16.469999313354|-16.5|16.239999771118|-17.129999160767|-17.129999160767|-15.090000152588|-14.880000114441|-16.89999961853|-17.010000228882|-16.780000686646|-16.969999313354|-17.139999389648|-17.059999465942|-16.879999160767|-16.659999847412|15.789999961853|-15.810000419617|-15.810000419617|-15.909999847412|-16.229999542236|-15.710000038147|-16.159999847412|-16|-16.129999160767|-16.559999465942|-16.469999313354|-16.829999923706|-17.139999389648|-17|-17.329999923706|-16.200000762939|-16.959999084473|-16.75|-17.729999542236|-16.959999084473||-18.139999389648|-18.319999694824|-17.370000839233|-18.219999313354|-18.219999313354|17.579999923706|-17.829999923706|-17.829999923706|17.379999160767|-17.520000457764|17.5|-17.639999389648||-17.639999389648|16.870000839233|-16.950000762939|16.930000305176|-17.110000610352|-17.110000610352|-17.35000038147|-18.020000457764|-16.920000076294|-17.069999694824|-18.420000076294|-18.270000457764|16.920000076294|-18.530000686646|-18.530000686646|18.309999465942|-18.409999847412|-18.409999847412|-18.700000762939||18.200000762939|-18.440000534058|-18.440000534058|-19.120000839233|-19.120000839233|-19.420000076294|-19.420000076294|-19.700000762939|19.680000305176|-20.139999389648|-20.139999389648|19.010000228882|-19.930000305176|-19.930000305176|-19.579999923706|-19.340000152588|-19.629999160767|18.89999961853|-19.690000534058|16.889999389648|-19.069999694824|||-19.069999694824|-20.079999923706|-20.079999923706|19.760000228882|-20.10000038147||-20.10000038147|-20.489999771118|-21.780000686646|-21.170000076294|-21.059999465942|-20.809999465942|-21|-20.940000534058|20.620000839233|-21.059999465942|-21.059999465942|-21.25|-21.35000038147|-18.680000305176|-20.5|-20.5|19.940000534058|-20.139999389648|19.680000305176|-19.879999160767|-19.879999160767|-20.190000534058|-20.729999542236|-20.270000457764|-20.489999771118|-20.299999237061|-20.379999160767|-20.200000762939|-20.64999961853|-20.700000762939|-20.059999465942|-20.379999160767|-20.379999160767|-19.940000534058|-19.860000610352|-21.5|-21.5|-21.299999237061|-20.139999389648|-21.129999160767|-19.790000915527|-20.170000076294|-20.969999313354|-20.959999084473|-21.25|-21.25|-20.709999084473|-20.329999923706|-20.75|-20.420000076294|19.270000457764|-19.930000305176|-19.930000305176|-19.940000534058|-20.040000915527|-19.89999961853|-19.409999847412||-18.799999237061|18.590000152588|-19.129999160767|||18.75|-18.940000534058|-18.940000534058|-19.25|-19.25||-18.299999237061|-15.479999542236|-20.700000762939|-18.950000762939|17.690000534058|-18.989999771118|-18.989999771118|-18.719999313354|-18.209999084473|17.89999961853|-18.14999961853|-18.14999961853|-19.079999923706|-19.079999923706|18.739999771118|-18.879999160767|-18.879999160767|-19.180000305176|-19.180000305176|-19.690000534058
01163|1141703|/indices/tase-vta35|INDICES:US||-20.439159360001|-20.439159360001|-20.537398884109|-21.782665753156|-21.842439050543|-21.842439050543|||-21.842439050543|-21.842439050543|-21.842439050543|||-21.842439050543|-23.128265772779|-23.570849854106|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|||-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.957442864924|-23.957442864924|-23.957442864924|-23.957442864924|-23.957442864924|-25.050300315022|-25.050300315022|-25.389340712209|-25.389340712209|-25.389340712209|-26.208711864307|-26.912823040329|-26.912823040329|-26.912823040329|-26.912823040329|-26.912823040329|-26.912823040329|-26.912823040329|-26.912823040329|18.531188426686|18.531188426686||18.531188426686|18.531188426686|18.531188426686|18.531188426686|18.531188426686|18.531188426686|17.796320317269|14.788690008588|13.696878024679|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|12.854060353896|12.854060353896|12.854060353896|12.854060353896|12.854060353896|12.854060353896|||12.854060353896|12.854060353896|12.854060353896|10.366734387765|||-15.847517169968|-21.227796516436|-21.251440641634|-21.288822674478|-21.950358840851|-22.50813043991|-22.50813043991|-22.50813043991|-22.50813043991|-22.50813043991|-22.50813043991|-22.50813043991|-22.50813043991|||-22.50813043991|-23.317367324997|-24.534852250604|-25.887601480274|-25.887601480274|-25.887601480274|-26.34955788695|-26.544871684083|-26.544871684083|||-26.544871684083|17.64825099352|||17.64825099352|17.64825099352|17.64825099352|17.64825099352|17.64825099352|17.64825099352|16.132919554171|16.132919554171|16.132919554171|16.132919554171|16.132919554171|15.622133630577|15.237370590439|13.5254113984|-18.399319563494|-18.399319563494|-18.399319563494|-18.399319563494|-18.399319563494|-18.399319563494||-18.399319563494|13.923614072525|13.923614072525|13.923614072525|13.923614072525|13.923614072525|13.923614072525|13.705683442976|-17.822057355225|-17.822057355225|-17.822057355225|-17.822057355225|-17.822057355225|-17.822057355225|-17.822057355225|-18.466024693556|-18.466024693556||-18.466024693556|-18.723360865985|-19.33151244419|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-21.000107169806|-21.000107169806|-21.000107169806|-21.000107169806|-21.570159662805|-21.570159662805|-21.570159662805|-21.570159662805|-22.125135310356|-22.125135310356|-22.125135310356|-22.125135310356|-22.125135310356|-22.125135310356|-22.125135310356|-23.132451785278|-23.132451785278|-23.188834363302|-24.033149805422|-25.52072190218|-27.508092781935|-27.508092781935|-27.508092781935
01164|956761|/indices/kospi-volatility|INDICES:US||-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.543054676682|-24.910617193282|-25.504094952787|-25.504094952787|21.772561778692|21.772561778692|21.772561778692||21.772561778692|21.50697620828|21.50697620828||21.50697620828||20.772518843755|20.772518843755|20.772518843755|20.772518843755|20.772518843755|20.772518843755|20.772518843755|20.772518843755||||20.772518843755|20.772518843755|20.772518843755|20.772518843755|20.772518843755|20.306686951435|19.507083288579|19.507083288579|-24.688796608813|-24.858760931325|-24.858760931325|-26.186248075608|-26.186248075608|-27.558053506352|-28.830615163884|-29.62679526656|-30.25199442273|-30.943052275894|-30.943052275894|-30.943052275894|-30.943052275894||-33.705613860287|-36.22790448842|-38.362116683165|-40.337906904396|-45.401563718779|-46.205277690158|31.74374853772|28.004721394314|17.871912469614|16.816200230834|16.816200230834|16.816200230834|16.816200230834|16.816200230834|16.816200230834|16.709383474289|16.709383474289|16.709383474289|16.009314628109|-16.992494017868|-16.992494017868|-16.992494017868|-16.992494017868|-16.992494017868|-16.992494017868|-16.992494017868|-16.992494017868|-16.992494017868|-16.992494017868|-16.992494017868|-16.992494017868|15.771014368462|15.771014368462|15.771014368462|15.771014368462|15.771014368462|15.771014368462|15.673349340677|15.6401995573|15.6401995573|15.6401995573|15.6401995573|15.6401995573|15.6401995573|15.6401995573|15.6401995573|15.515776836602|15.393640531134|14.984679051484||14.984679051484|14.984679051484|14.879643144702|14.803491052097|-16.882117506973|-16.882117506973|-16.882117506973|-17.207908574201|-17.265750745021|-17.265750745021|-17.573056648267|-17.688951967041|-17.843520785899|-17.843520785899|-17.983911568954||-18.45092284477|-18.45092284477|-18.45092284477|-18.681024522652|-18.99447194191|-19.497747220951||-19.77082971992|-20.430367198939|-20.653185331551|-20.836317234269|-21.269797622088|-21.490332024419|-21.490332024419|-21.490332024419|-21.530997440902|19.087101406734|19.087101406734|17.784571161869|17.784571161869|17.784571161869|17.145634429325|-18.244447037295|-18.244447037295||-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.475189152947|-18.475189152947|-18.475189152947|-18.475189152947|-18.475189152947|-18.475189152947|-18.475189152947|-18.475189152947||-18.475189152947|-18.793542799675|16.930284499191|16.930284499191|16.930284499191|16.731770314139|16.731770314139|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|||16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|||15.012675808354|14.719084049247|14.193426742578||-15.79407475213|-15.79407475213|-15.79407475213|-15.79407475213|-15.79807198527|-15.79807198527|-15.79807198527|-16.022857697833|-16.340397340311|-16.701553007247|-16.806725709838|15.244748414444|-16.053612429912|-16.305124661453|-16.341891936978|-16.341891936978|-16.341891936978|-16.717658339298|-17.076066596404|-17.076066596404|-17.076066596404|-17.770630261517|-18.212922252126|-18.581024343114|-19.055026458746|-19.211140764031
01165|49577|/indices/hsi-volatility|INDICES:US||-40.471380528133|-40.655979271643|-40.836642075371|-41.139046246025|-42.084445035633|-42.084445035633|-42.084445035633|-42.534354878135|-42.534354878135|-42.534354878135|-42.534354878135|-42.534354878135|-43.010316425719|-43.010316425719|32.587053043716||32.587053043716|32.587053043716|32.587053043716|32.587053043716|29.878580536035|29.878580536035|29.878580536035||26.325642865661|25.25349171268|19.508817491549|19.508817491549|16.653686640017|-21.555652348216|-21.555652348216|-21.555652348216||-21.555652348216|-21.555652348216|-21.555652348216|-21.555652348216|-21.555652348216|-21.555652348216|-21.555652348216||-21.555652348216|-21.8755568948|-21.8755568948|-21.923054601622|-21.923054601622|-21.923054601622|-22.166172453509|-22.633525156033|-22.994291063017|-22.994291063017|-23.242545918035|-23.584686772087|-23.584686772087|-23.976526256523|-23.976526256523|-24.473917109129|-25.328241143356|-26.411934624921|-26.552150261415|21.341284997618|21.341284997618|21.341284997618|21.341284997618|21.341284997618|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502||-22.023040652502|-22.023040652502|-22.023040652502|-22.794118706725|-22.794118706725|-22.794118706725|-22.794118706725|-22.794118706725|-22.794118706725|-23.245641281013|-23.245641281013|-23.772934756682|-24.252325335873|-24.252325335873||-24.252325335873|-24.643857486617|-24.643857486617|-24.819838110621|-24.819838110621|-24.819838110621|-24.819838110621|-24.819838110621|-24.819838110621|-24.819838110621|-24.819838110621|-24.819838110621|-24.819838110621|-24.819838110621|-24.819838110621|21.66593025817|21.66593025817||21.66593025817|21.66593025817|21.66593025817|21.66593025817|21.66593025817|21.66593025817|21.66593025817|21.66593025817|21.66593025817||21.66593025817|21.66593025817|21.29792416289|21.29792416289|21.29792416289|21.29792416289|21.29792416289|21.29792416289|21.29792416289|21.29792416289|21.29792416289|-23.729713526887|-23.729713526887|-23.729713526887|-23.729713526887|-23.729713526887|-23.729713526887|-23.729713526887||-23.729713526887|-23.729713526887|||-23.729713526887|-24.113015271472|-24.567794271362|-24.770512732475|-24.770512732475|-24.770512732475|-24.936682021849|-25.584089690041|-26.062878535402|-26.461531239762|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.758722016785|22.758722016785|22.758722016785|||22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.09913634986|21.969922698211|21.969922698211|21.648803142123|-24.256937664651|-24.256937664651|-24.256937664651|-24.498812250031|-24.498812250031|-24.516812834574|-24.516812834574|-24.516812834574|-24.657143262944|-24.657143262944|-24.657143262944||-24.657143262944|-24.657143262944|-24.657143262944|||-24.657143262944|-24.657143262944|-24.657143262944|-25.247937047836|-25.534008133228|-25.534008133228|-25.534008133228|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706
01166|1210471|/indices/hscei-volatility|INDICES:US||-44.638669869503|-44.713523755692|-45.223915177391|-45.223915177391|-45.482348481386|-45.482348481386|-45.482348481386|-46.079752064008|-46.079752064008|-46.364222656413|-46.364222656413|-46.364222656413|-46.754224348859|-46.754224348859|38.00814196162||38.00814196162|38.00814196162|38.00814196162|38.00814196162|33.737936725137|32.773871856851|32.773871856851||29.298192189714|27.712991262565|22.38289087335|22.38289087335|19.389024484218|-23.126021422817|-23.126021422817|-23.126021422817||-23.126021422817|-23.236689927262|-23.539655449305|-23.643540520282|-23.643540520282|-23.643540520282|-23.692024530712||-23.692024530712|-23.775944243536|-23.775944243536|-23.775944243536|-23.775944243536|-23.775944243536|-23.892715571838|-24.236350296292|-24.875389468176|-24.939877178385|-24.94764068625|-25.407985854451|-25.407985854451|-25.407985854451|-25.407985854451|-25.875540707182|-26.928378711885|-27.70097566837|-28.344418062037|-29.083797257549|24.529492092129|24.529492092129|24.529492092129|24.529492092129|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.239572870408|-23.585905214714|-23.585905214714|-23.585905214714|-23.585905214714|-23.585905214714|-23.585905214714|-23.585905214714|-23.585905214714||-23.585905214714|-23.585905214714|-23.585905214714|-24.196593521927|-24.196593521927|-24.196593521927|-24.196593521927|-24.196593521927|-24.196593521927|-24.957460767073|-24.957460767073|-25.694400661568|-26.183223902495|-26.504102973917||-26.504102973917|-26.976378982289|-26.976378982289|-26.976378982289|-26.976378982289|-26.976378982289|-26.976378982289|-26.976378982289|-26.976378982289|-27.408753996672|-27.544171048074|-27.659077963198|-27.675087329376|-28.249542524007|25.095357154463|25.095357154463|25.095357154463||25.095357154463|25.095357154463|25.095357154463|25.095357154463|25.095357154463|25.095357154463|25.095357154463|25.095357154463|25.095357154463||25.095357154463|25.095357154463|24.776508250341|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634||-27.095250819634|-27.095250819634|||-27.095250819634|-27.212500703015|-27.261111086914|-27.91408804796|-27.91408804796|-28.020098462611|-28.196775611804|-28.945861269551|-29.590402419388|-30.089891229536|-30.569879410958|-31.071474265769|-31.071474265769|-31.071474265769|-31.071474265769|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.299828817073|27.299828817073|27.299828817073|||26.217727320598|26.217727320598|26.217727320598|26.064253738287|26.064253738287|26.064253738287|26.064253738287|26.064253738287|26.064253738287|26.064253738287|26.064253738287|26.064253738287|26.064253738287|26.064253738287|25.493058869975|24.979641110977|24.979641110977|24.702934432118|-26.784926137245|-26.784926137245|-26.784926137245|-26.784926137245|-26.784926137245|-26.784926137245|-26.784926137245|-26.784926137245|-26.784926137245|-26.784926137245|-26.784926137245||-26.784926137245|-26.784926137245|-26.784926137245|||-26.784926137245|-26.784926137245|-27.164917637812|-27.900464033536|-28.159806415611|-28.159806415611|-28.159806415611|-28.406451619525|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.440460406832|-14.570511459302|-14.74029061418|-14.868989648877|-15.211543867387|-15.599326793129|-16.142696424519|-16.29894038946|-16.605878848837|-16.994309711242|-17.408566103803|-17.605739975888|-17.758433184048|12.400306626166|12.400306626166|12.400306626166|12.400306626166|12.400306626166|12.400306626166|12.400306626166|11.817230140727|10.528577740248|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848||8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848||8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|-12.828060181145|-12.828060181145|-12.828060181145|-12.828060181145|-12.828060181145|-12.828060181145|-12.828060181145|-12.828060181145|-12.828060181145|-12.828060181145|||-12.828060181145|-13.083232879595|10.114967308038|10.114967308038|10.114967308038|10.114967308038|10.114967308038|10.114967308038|10.114967308038|10.114967308038|10.114967308038|10.114967308038|10.114967308038|9.6175747553432|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.1134969067174|9.0864736307407|9.0864736307407|9.0864736307407|9.0864736307407|9.0864736307407||9.0864736307407|9.0864736307407|9.0864736307407|9.0864736307407|9.0864736307407|9.0864736307407|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514||-11.638172708514|-11.638172708514|-11.638172708514|||-11.638172708514|-11.638172708514|-11.638172708514|-11.928683546512|-11.928683546512|-11.928683546512|-12.067592439087|-12.378324942492|-12.508776925974|-12.508776925974|-12.508776925974|-12.508776925974|-12.508776925974|-12.508776925974|-12.508776925974|-12.508776925974|-12.698029278575|-13.1385329022|-13.623314249735|-13.961349182903|-13.963443629807|-14.375881690521|-14.909812947931|-15.350236597791|-15.66642982776|-15.694838851261
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457||-14.857107058457|-14.857107058457|-15.30192195154|-15.30192195154|-15.831024659748|-15.887294479804|-15.887294479804|-15.887294479804|-15.887294479804|-15.887294479804|-15.887294479804|-16.054112617047|-16.054112617047|-16.054112617047|-16.054112617047|-16.054112617047|-16.054112617047|-16.054112617047|-16.054112617047|-16.054112617047|-16.054112617047|-16.677628913988|-16.677628913988|-16.677628913988|-16.677628913988|-16.677628913988|-16.677628913988|-16.677628913988|-16.677628913988||-16.677628913988|-16.677628913988|-16.677628913988|-17.162365612575|-17.579294771164|-18.265327871077|-18.800774665812|-18.800774665812|-19.199413924722|-19.199413924722|-20.477126286325|-20.999029448626|11.836954145253|11.836954145253|11.836954145253|11.836954145253|11.836954145253|11.836954145253|11.836954145253||10.312170431151|8.2447260292981|8.2447260292981|8.2447260292981|7.4569175941651|6.9374911263775|6.9374911263775|6.3876650175776|-11.930401006013|-11.930401006013|-11.930401006013|-11.930401006013|-11.930401006013|-11.930401006013|-11.930401006013|-11.930401006013|-12.608222977619|-12.937189010313|-12.937189010313|-13.217551263284|-13.217551263284|-13.217551263284|-13.217551263284|-13.217551263284||-13.217551263284|-13.217551263284|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.346349827598|-13.346349827598|-13.346349827598|-13.346349827598|-13.458127431678|-13.458127431678|-13.458127431678|-14.294939156296|-14.294939156296|-14.294939156296|-14.294939156296|-14.294939156296||-14.294939156296|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.585817982725|10.585817982725|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186||9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186||9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|8.7373495240527|8.7373495240527|8.7373495240527|8.7373495240527|8.7373495240527|8.7373495240527|8.7373495240527|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653||-12.673683610653|-12.673683610653|-12.673683610653|||-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-13.234859259384|-13.234859259384|-13.234859259384|-13.234859259384|-14.147543109809|-14.147543109809|-14.421158540419|-14.571924118559|-14.571924118559|-14.791297527804|-14.791297527804|-14.791297527804|-14.791297527804|-14.791297527804|-14.791297527804|-15.411997579484|-15.509070883745|-15.509070883745|-15.577856075492
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||-11.458384951214|-11.458384951214|-11.458384951214|-11.458384951214||-11.458384951214|-11.458384951214|-11.458384951214|-11.458384951214||-11.458384951214|-11.458384951214|-11.458384951214|-11.458384951214||-11.458384951214|-11.900427721452|-12.391586355049|-12.937318170158||-13.205159111771|-13.205159111771|-13.205159111771|-13.205159111771||-13.205159111771|-13.205159111771|-13.205159111771|-13.205159111771||-13.205159111771|-13.205159111771|7.6303566182077|7.6303566182077||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481|||4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481||4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|||-8.5389164408155|-8.5389164408155|-8.5389164408155|||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155|||-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||3.5179491958848|3.5083324052953|3.5083324052953|||3.3175914528263|-3.7375014180001|-3.7375014180001|-3.7375014180001||-3.8037105993569|-3.8037105993569|-3.8037105993569|||-3.8037105993569|-3.8037105993569|-3.8037105993569|-3.8037105993569||-3.8037105993569|-3.8037105993569|-3.8037105993569|-4.1224562940928||-4.234713666769|-4.234713666769|-4.234713666769|||-4.5016836579593|-4.5016836579593|-4.5318707819285|||-4.5720784526734|-4.6050872517591|-4.7334303936435|-4.9304781844299||-4.9985404146283|-4.9985404146283|-4.9985404146283|||-4.9985404146283|-4.9985404146283|-5.3644893050822|-5.40138259428||-5.40138259428|-5.40138259428|-5.40138259428|-5.40138259428||-5.40138259428|-5.40138259428|-5.40138259428|||-5.40138259428|-5.40138259428|-5.40138259428|-5.40138259428|-5.40138259428|-5.40138259428|-5.7970915160495|6.7487869967004|5.0771446508856|5.0771446508856|3.958493979186|3.9083265810214|3.6970295938079|3.6050330303581|3.5383699362445|-4.1827780004816|-4.1827780004816|-4.1827780004816|-4.2336422730901||-4.2909363897592|-4.2909363897592|-4.2909363897592|-4.2909363897592|-4.2909363897592|-4.2909363897592|-4.3713542832851|-4.3713542832851|-4.3713542832851|-4.3713542832851|-4.3713542832851|-4.3713542832851|-4.3713542832851|-4.3713542832851|-4.4653936772346|3.4970651067476|3.4970651067476|3.4970651067476|3.4970651067476|3.4970651067476|3.4970651067476|3.3444627966386|3.3444627966386|3.2449586353812|3.186065245791|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296||-3.9921830530296|-3.9921830530296|-3.9921830530296|2.9817825775331||2.9817825775331|2.9817825775331|2.9817825775331|2.9817825775331|2.9817825775331|2.9817825775331|2.9817825775331|-3.6241396261438|-3.6241396261438|-3.6241396261438|-3.6241396261438|-3.6241396261438|-3.6241396261438|-3.6241396261438|-3.6241396261438|-3.6241396261438|-3.7729330408556|-3.8521477633033|-3.8737010123447|-3.8737010123447|-4.0794056045599|-4.0794056045599|-4.0794056045599|-4.0794056045599|-4.1343395034016|-4.4959327158598|-4.5343697266742|3.7967541143518|3.7967541143518|3.7967541143518|3.7967541143518|3.7967541143518|3.7967541143518|3.7147584811676|3.7147584811676|3.5250305631194|3.5250305631194|3.5250305631194|3.5250305631194|3.5250305631194|3.5250305631194|3.5139230598381|3.4838033373014|-3.8873206465801|-3.8873206465801|-3.8873206465801|-4.0214673776716|-4.2082930046945|-4.2082930046945|-4.2853254961338|-4.6133870967428|-4.6133870967428|-4.6133870967428|-4.6133870967428||-4.6133870967428|-4.6133870967428|-4.6152926045927|-4.6152926045927|-4.6166641080258|-4.6166641080258|-4.6166641080258|-4.6166641080258|-4.6166641080258|-4.6166641080258|-4.6166641080258|-4.6166641080258|-4.7697268148425|-4.7697268148425|-4.7697268148425|-4.7697268148425|-4.7697268148425|-4.7697268148425|-4.7697268148425|-4.8496964264978|3.75152821973|3.75152821973|3.75152821973|3.75152821973||3.75152821973|3.75152821973||||3.75152821973|3.75152821973|3.75152821973|3.75152821973|3.75152821973|3.75152821973|3.75152821973|3.75152821973|3.75152821973|3.75152821973|3.75152821973|3.75152821973|3.75152821973|3.75152821973|3.6542321070113|3.6542321070113|-4.4469544828382|-4.4469544828382|-4.4469544828382|-4.4469544828382|-4.4469544828382|-4.4469544828382|-4.4469544828382|-4.4469544828382|-4.4469544828382|-4.8949494561053|3.7750562075668|3.4226619407342|3.4226619407342|3.3562911798343|-4.0802519773607
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||40.27157732373|40.27157732373|40.27157732373|40.27157732373||40.27157732373|40.27157732373|40.27157732373|40.27157732373||40.27157732373|40.27157732373|40.27157732373|40.27157732373||40.27157732373|40.27157732373|40.27157732373|40.27157732373||40.27157732373|36.180642725422|33.394603121495|32.336782204019||31.173162553418|31.173162553418|31.173162553418|31.173162553418||31.173162553418|31.173162553418|31.173162553418|31.173162553418||31.173162553418|31.173162553418|31.173162553418|-38.034828514871||-38.034828514871|-38.034828514871|-38.034828514871|||-38.034828514871|-38.334758815857|-38.334758815857|-38.334758815857||-39.216037444329|-39.216037444329|-39.216037444329|-39.216037444329||-39.216037444329|-39.922264606926|-42.078625925353|-43.163473614907||-44.25608434595|34.880248195168|34.880248195168|34.880248195168||26.14749668068|24.730290726138|24.730290726138|24.730290726138||-28.617811015129|-28.617811015129|-28.617811015129|-28.617811015129||-28.617811015129|-28.617811015129|-28.617811015129|-28.617811015129||-28.617811015129|-28.689235054652|-29.028037745864|-29.720597698855|||-30.507261806078|-30.507261806078|-30.507261806078||-30.507261806078|-30.507261806078|-30.507261806078|-30.507261806078||-30.507261806078||-30.507261806078|-30.975632226697||-30.975632226697|-33.003480315463|-33.536646075002|-34.146407985495||25.747441837299|25.747441837299|25.747441837299|25.747441837299||25.747441837299|25.747441837299|25.747441837299|||25.747441837299|25.747441837299|25.747441837299|25.747441837299|||25.747441837299|||||25.747441837299|25.747441837299|||25.747441837299|25.747441837299|25.747441837299|25.747441837299||25.747441837299|25.747441837299|25.747441837299|25.747441837299||25.747441837299|25.747441837299|25.743013219465|25.743013219465||24.168805403741|24.168805403741|24.168805403741|24.168805403741||24.168805403741|-31.389300736023|-31.389300736023|-31.389300736023||-31.389300736023|-31.868667187771|-33.116297472937|-33.582552633267||-35.286932523422|-35.286932523422|-35.286932523422|-35.286932523422||-35.286932523422|-35.286932523422|-36.042146002112|-36.525428002335||-36.525428002335|-37.820474617191|-38.130273778672|-38.130273778672||-38.130273778672|-38.203240968851|-38.203240968851|-38.52326170857||-38.52326170857|-40.222851752441|-40.222851752441|||-40.896946588858|-40.896946588858|-40.896946588858|-40.896946588858||-40.896946588858|-42.427718762671|-43.402932152308|-43.402932152308||-43.402932152308|-43.402932152308|-43.402932152308|-43.402932152308||-43.402932152308|-43.482700331516|-45.055777425575|-45.068086698108||-45.724424950806|-45.724424950806|-45.724424950806|||-45.724424950806|-45.728806407946|-45.768046775518|-45.768046775518||-45.768046775518|-45.768046775518|-45.768046775518|||-45.768046775518|-45.768046775518|-45.768046775518|||-45.768046775518|-45.768046775518|-45.768046775518|-45.768046775518||-45.768046775518|-45.768046775518|-45.768046775518|-45.768046775518||35.380174827543|35.380174827543|35.380174827543|35.380174827543||35.380174827543|35.380174827543|35.380174827543|35.380174827543|||35.380174827543|35.380174827543|35.380174827543||35.380174827543
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||16.889560205391|16.777057188134|16.777057188134|16.777057188134||16.777057188134|16.519508381001|16.165008778166|15.86694904269||15.86694904269|15.86694904269|15.86694904269|15.86694904269||15.86694904269|15.86694904269|15.86694904269|15.86694904269||15.86694904269|15.86694904269|15.86694904269|15.86694904269||15.86694904269|15.86694904269|15.86694904269|-18.502751293587||-18.502751293587|-18.502751293587|-18.502751293587|-18.502751293587||-18.502751293587|-18.502751293587|-18.878612296236|-19.46179153351||-19.525484054521|-19.525484054521|-20.475806382724|||-20.475806382724|-20.475806382724|-21.124329465196|-21.124329465196||-21.669682858965|-21.669682858965|-21.669682858965|-21.926362289328||-21.926362289328|-21.926362289328|-21.926362289328|-21.926362289328||-21.926362289328|-21.926362289328|18.304183025249|18.304183025249||14.692930185179|14.692930185179|14.692930185179|14.692930185179||14.692930185179|14.692930185179|14.692930185179|14.692930185179||14.692930185179|14.692930185179|14.682700010781|-16.521342961279||-16.521342961279|-16.521342961279|-16.521342961279|-16.521342961279|||-16.521342961279|-16.521342961279|-16.823536610526||-16.823536610526|-16.823536610526|-17.373928997166|-17.445691372478||-17.445691372478||-17.445691372478|-17.727434875263||-17.74548350627|-18.098849744495|-18.098849744495|-18.098849744495||-18.098849744495|-18.098849744495|-18.098849744495|-18.098849744495||-18.098849744495|-18.295388242598|-18.644531418839|||-18.644531418839|-18.644531418839|-18.644531418839|-18.644531418839||-18.644531418839|-18.644531418839|-18.644531418839|-18.644531418839||-18.644531418839|-18.644531418839|-19.297257875909|-19.934730502753||-20.033033870755|-20.424855637327|-20.424855637327|16.791282477389||16.791282477389|16.791282477389|16.791282477389|16.791282477389||16.791282477389|16.791282477389|16.791282477389|16.791282477389||14.88864698941|14.747773483143|14.747773483143|14.067526211061||12.912251858488|12.879940332915|12.879940332915|12.626044341751||-16.124822459321|-16.124822459321|-16.124822459321|-16.124822459321||12.365088518654|12.365088518654|12.365088518654|12.365088518654||12.365088518654|12.365088518654|12.365088518654|12.365088518654||12.186765308948|12.124738768043|11.527488155831|11.364986388407||-13.86539613826|-13.86539613826|-13.86539613826|-13.86539613826||-13.86539613826|-13.86539613826|-13.86539613826|||-14.104884434883|-14.295438336988|-14.295438336988|-14.295438336988||-14.598820050182|-14.778840382705|-14.778840382705|-14.778840382705||-14.778840382705|-14.778840382705|-14.778840382705|-14.778840382705||-14.778840382705|-14.778840382705|-14.778840382705|-15.247456423889||-15.247456423889|-15.247456423889|-15.247456423889|||-15.247456423889|-15.926062655063|-16.072847392395|13.306700870338||13.306700870338|13.306700870338|13.306700870338|||13.306700870338|13.306700870338|-15.940467755624|||-15.940467755624|-15.940467755624|-15.940467755624|-15.940467755624||-15.940467755624|-15.940467755624|-15.940467755624|-16.713297226505||14.851774640746|14.851774640746|14.851774640746|14.851774640746||12.501573098377|12.501573098377|11.921748069343|-15.221904300245|||-15.221904300245|-15.221904300245|-15.221904300245||-15.656560498909
01173|1178491|/indices/crypto-volatility-index|INDICES:US||60.994176119|60.994176119|60.80093300942|-61.763099744604|-61.763099744604|-61.763099744604|-61.948706023837|-61.948706023837|-62.162127142643|59.972361377385|59.972361377385|59.972361377385|59.972361377385|59.889880925976|58.617508551106|-61.330064300448|-61.679950930638|-61.679950930638|-62.026645265203|58.583344723731|58.583344723731|57.889160835632|57.889160835632|56.379463950669|-58.17166405151|-58.17166405151|-58.17166405151|-59.071615483408|-59.071615483408|-59.461446631888|-60.052217762712|-60.848497277105|-61.449935733651|-61.449935733651|-61.449935733651|-62.162072724076|-63.590088917118|-65.661619903094|60.377219857691|60.377219857691|58.430543782444|-61.485401506227|-61.485401506227|-61.485401506227|-61.485401506227|-61.485401506227|-61.485401506227|-61.485401506227|-61.485401506227|-63.344360319554|58.084997780167|58.084997780167|58.084997780167|58.084997780167|58.084997780167|58.084997780167|58.084997780167|58.084997780167|58.084997780167|58.084997780167|58.084997780167|58.084997780167|58.084997780167|58.084997780167|56.933502019602|-58.9915033831|-59.298523427579|-60.772896132572|-63.360956123254|-65.165197507961|61.793602643105|61.793602643105|61.793602643105|61.793602643105|60.205940548681|54.669704524609|54.669704524609|54.669704524609|51.598450439873|51.168127750116|51.168127750116|51.168127750116|51.168127750116|51.168127750116|50.071103968838|48.985688649525|-52.931452478757|-52.931452478757|-54.224694479163|-54.818657173775|-56.848902876799|-57.202299523822|-58.144749350539|-58.289594223022|-58.289594223022|-58.289594223022|-58.289594223022|-58.289594223022|-58.289594223022|-58.289594223022|-58.289594223022|-60.298084843952|-60.935732185212|-60.935732185212|-60.935732185212|-62.48487605947|-62.48487605947|-62.48487605947|-62.48487605947|-62.828537410031|-62.932914779728|-63.78024890483|-65.048165931311|-65.442651277224|-65.442651277224|-66.923081615942|59.043609602764|59.043609602764|59.043609602764|-64.904927193924|-64.904927193924|-64.904927193924|-64.904927193924|-64.904927193924|-64.904927193924|-64.904927193924|-66.362313098161|-67.525554677346|58.720279146951|58.720279146951|58.720279146951|58.720279146951|58.720279146951|-68.16540335809|-68.16540335809|-69.726543841481|-73.552194208702|-76.285967079357|-76.506049358486|-76.506049358486|-76.506049358486|-76.506049358486|-76.506049358486|-76.506049358486|-76.506049358486|-76.506049358486|-79.989213320545|-80.336228574024|-80.336228574024|-80.336228574024|-80.336228574024|-80.852232205323|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|69.572774751899|69.572774751899|69.572774751899|68.748371397917|66.110220047571|64.334211722247|64.334211722247|58.887945589348|57.026033861686|55.610212625452|55.371755533034|55.371755533034|55.371755533034|55.371755533034|54.742059633262|52.881349118559|52.881349118559|50.772368254494|50.687915393855|49.013669938011|-50.379521982275|-50.379521982275|-50.379521982275|-50.483039052842|-50.806444335379|-52.604442358457|-54.350387732676|-54.571231215649|-54.571231215649|-54.571231215649|-55.805659551812|-56.94217695432|-56.94217695432|-56.94217695432|-56.94217695432|-57.056532692435|-61.173053131637|-64.513624573346|-66.428658803962|-67.714582161399|-70.08111562143|-74.069621503466|-75.273392823132|-77.210731880303|71.597602852587|66.597865643771|65.751564310127|65.751564310127|65.751564310127|64.880811795188|63.250457455265|62.897886145499|60.465979748728|58.995457099282|58.545533734784|-62.084805226144|-62.084805226144|-62.084805226144|-62.084805226144|-62.084805226144|-62.084805226144|57.680730369379|57.680730369379|57.680730369379|57.680730369379|56.401204630903|56.401204630903|56.401204630903|-60.93308383244|-60.93308383244|-60.93308383244|-61.113460024393|-61.15581433883|-61.903562520507|56.664259821345|56.664259821345|56.664259821345|56.664259821345|56.664259821345|56.664259821345|56.664259821345
01174|1187658|/indices/implied-correlation|INDICES:US||-22.798371194814|-22.798371194814|-22.798371194814|-22.798371194814||-22.798371194814|-22.798371194814|-22.798371194814|-23.757633976378||-24.045148589256|-25.422622175454|-25.422622175454|-25.422622175454||-25.422622175454|-25.422622175454|-25.422622175454|-25.422622175454||-25.422622175454|-25.422622175454|-25.422622175454|-25.422622175454||-25.422622175454|-25.422622175454|-25.422622175454|-25.422622175454||-25.422622175454|-25.422622175454|-25.422622175454|-25.422622175454||-25.422622175454|-25.422622175454|-25.422622175454|-25.422622175454||-25.422622175454|-25.422622175454|-25.422622175454|||-25.422622175454|-25.422622175454|-25.422622175454|-26.90791365332||-28.317681383497|-29.106312777606|-29.579236854014|-31.995262743033||-33.080848032674|-35.8353864423|-39.828206776641|-44.603008534138||-47.145008486316|-49.14945456033|-50.973282141212|28.641352553364||10.153670652181|10.153670652181|10.153670652181|10.153670652181||10.153670652181|9.4190778284938|-11.80384206111|-11.80384206111||-11.80384206111|-11.80384206111|-11.80384206111|-11.80384206111||-11.80384206111|-11.80384206111|-12.033713598326|-12.631904411399|||-12.714893738521|-13.583770716734|-14.364541032786||-14.364541032786|-14.364541032786|-14.364541032786|-14.364541032786||-14.364541032786||-14.364541032786|-15.059742689716||-15.059742689716|-16.180269612854|-17.523593402292|-17.523593402292||-17.523593402292|-18.336770137577|-18.848287945801|-18.848287945801||-18.848287945801|-18.848287945801|-18.848287945801|||-19.47143075843|-19.527145098529|-19.708494873932|-20.261598435069||-20.261598435069|-21.153998047141|-22.815553830761|16.016626004648||16.016626004648|16.016626004648|16.016626004648|16.016626004648||16.016626004648|16.016626004648|16.016626004648|16.016626004648||16.016626004648|16.016626004648|16.016626004648|16.016626004648||14.665139759328|14.633259029479|14.633259029479|13.401954460245||12.588769948165|12.588769948165|-17.426199797134|-17.426199797134||-17.426199797134|-17.426199797134|-17.426199797134|-17.426199797134||-17.426199797134|-17.426199797134|-17.426199797134|-17.875222077348||-17.993031374975|-17.993031374975|-17.993031374975|-17.993031374975||-17.993031374975|-17.993031374975|-19.453863372915|-19.453863372915||-19.453863372915|-20.407625982621|-21.496251235912|-21.516359683552||-21.516359683552|-21.670398787965|-22.010998280302|-23.3419217342||-23.3419217342|-23.3419217342|-23.3419217342|||-23.3419217342|-24.030716031867|-24.030716031867|-24.030716031867||-24.030716031867|-24.030716031867|-24.030716031867|-24.030716031867||-24.030716031867|-24.030716031867|-24.030716031867|-24.158909801372||-24.158909801372|-24.158909801372|-24.86045562308|-25.260496048707||-25.260496048707|-25.260496048707|-25.260496048707|||-25.260496048707|-25.260496048707|-25.689854773018|-25.689854773018||-25.689854773018|-25.689854773018|-25.689854773018|||-25.689854773018|-25.769665266311|-25.769665266311|||-25.769665266311|-25.769665266311|-25.769665266311|-25.769665266311||-25.769665266311|-26.826293337384|-27.803659823249|-29.082111173587||-29.082111173587|-29.714567720577|-30.392424850993|-30.392424850993||-30.392424850993|-30.392424850993|-31.461118323394|-31.461118323394|||-31.461118323394|-31.945131415336|-32.938803895276||-32.938803895276
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||12.596121802178|10.507389382406|10.507389382406|10.507389382406||10.507389382406|10.507389382406|10.507389382406|10.507389382406||10.507389382406|10.507389382406|10.507389382406|10.507389382406||10.507389382406|10.507389382406|10.507389382406|10.507389382406||10.507389382406|10.507389382406|10.507389382406|10.507389382406||10.507389382406|10.507389382406|10.507389382406|10.507389382406||10.507389382406|10.507389382406|10.507389382406|10.507389382406||10.507389382406|10.507389382406|10.507389382406|10.507389382406||8.5629496739774|8.5629496739774|-25.401098376216|||-25.401098376216|-25.401098376216|-25.401098376216|-26.393998337788||-30.182220195181|-30.933481420567|-30.933481420567|-33.722201839078||-36.029668347691|-39.646298638819|-45.427554174527|-51.031170999854||25.695534209665|25.695534209665|25.695534209665|25.695534209665||8.2437282411169|8.2437282411169|8.2437282411169|8.2437282411169||8.2437282411169|8.2174757683621|4.2757101191839|-9.1548330615194||-9.1548330615194|-9.1548330615194|-9.1548330615194|-9.1548330615194||-9.1548330615194|-9.1548330615194|-9.6864810597269|-9.8855343672267|||-11.17614935202|-12.114610494978|-13.31623370317||-13.796926335796|-15.244362623939|-16.267625022209|-16.99101872537||-16.99101872537||-17.458909565579|-18.207677636292||-18.759086063334|10.057372952132|10.057372952132|10.057372952132||10.057372952132|10.057372952132|10.057372952132|10.057372952132||10.057372952132|10.057372952132|10.057372952132|||10.057372952132|10.057372952132|10.057372952132|10.057372952132||10.057372952132|10.057372952132|10.057372952132|10.057372952132||10.057372952132|10.057372952132|10.057372952132|10.057372952132||10.057372952132|10.057372952132|10.057372952132|10.057372952132||10.057372952132|10.057372952132|10.057372952132|10.057372952132||10.057372952132|10.057372952132|9.9981932117195|7.9463249791167||-16.369778457452|-16.369778457452|-16.369778457452|-16.369778457452||-16.369778457452|-16.369778457452|-16.369778457452|-16.369778457452||-16.369778457452|-16.87586531724|-17.37985049448|-18.335389520963||10.475382449736|10.475382449736|10.475382449736|10.475382449736||10.475382449736|10.475382449736|10.475382449736|10.475382449736||10.475382449736|10.475382449736|10.475382449736|10.475382449736||10.475382449736|10.475382449736|10.475382449736|10.475382449736||10.475382449736|-17.75147231227|-17.75147231227|||-17.75147231227|-17.75147231227|-17.75147231227|-17.75147231227||-17.75147231227|-17.75147231227|-17.75147231227|-17.75147231227||-17.75147231227|-17.75147231227|-17.75147231227|-17.75147231227||-17.75147231227|-18.055525283084|-18.863361124711|-20.690557453315||-20.690557453315|-20.690557453315|-20.690557453315|||-20.690557453315|-21.003396640531|-22.674885734709|-24.544180215621||-24.544180215621|-24.833072344168|-24.833072344168|||14.115212138279|14.115212138279|14.115212138279|||14.115212138279|14.115212138279|14.115212138279|14.115212138279||14.115212138279|14.115212138279|14.115212138279|14.115212138279||14.115212138279|13.802876435984|13.802876435984|13.802876435984||13.443196044221|12.403763088794|12.403763088794|12.403763088794|||12.403763088794|12.403763088794|12.403763088794||12.403763088794
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||-22.750839026927|-22.750839026927|-22.750839026927|-23.126308094707||-23.126308094707|-23.126308094707|-23.126308094707|-24.333120067083||-24.680134039414|-26.274592325966|-26.543436286494|-26.745962885535||-26.745962885535|-26.745962885535|-26.745962885535|-26.745962885535||-26.745962885535|-26.745962885535|-26.745962885535|-26.745962885535||-26.745962885535|-26.745962885535|-26.745962885535|-26.745962885535||-26.745962885535|-26.745962885535|-28.754752957916|-28.754752957916||-28.754752957916|-28.754752957916|-28.754752957916|-28.754752957916||-28.754752957916|-28.754752957916|-28.754752957916|||-28.754752957916|-29.300837662591|-29.537597394401|-31.541774564777||-32.266972866096|-33.319413810348|-34.298237276712|-37.576374690443||-38.267083292438|-41.7312027936|-45.704114278689|-51.788460343563||-53.642177680558|-56.359086040464|-58.710650766124|30.145943177818||13.149864307575|13.149864307575|13.149864307575|13.149864307575||13.149864307575|12.66096095634|-16.258224587188|-16.258224587188||-16.258224587188|-16.258224587188|-16.258224587188|-16.258224587188||-16.258224587188|-16.258224587188|-16.526915979105|-17.229402830225|||-17.229402830225|-17.773254920378|-17.773254920378||-17.773254920378|-17.773254920378|-17.773254920378|-17.773254920378||-17.773254920378||-17.773254920378|-18.640870213674||-18.640870213674|-19.70763336306|-20.890094157016|-20.890094157016||-20.890094157016|-21.514429362022|-21.514429362022|-21.514429362022||-21.514429362022|-21.79825505438|-22.288616012892|||-22.378463241084|-23.057180480409|-23.507978523493|-24.001763706738||-24.001763706738|-24.634181637824|-24.784036555326|-24.784036555326||-24.784036555326|-25.202817297022|-25.710352844707|-26.817945568564||19.126441904187|19.126441904187|19.126441904187|19.126441904187||19.126441904187|19.126441904187|19.126441904187|19.126441904187||17.415489457581|17.349433658888|17.182704234974|16.624670109104||-21.559870311863|-21.559870311863|-21.559870311863|-21.559870311863||-21.559870311863|-21.559870311863|-21.559870311863|-21.559870311863||-21.559870311863|-21.559870311863|-21.559870311863|-22.176261074742||-22.176261074742|-22.176261074742|-22.176261074742|-22.176261074742||-22.176261074742|-22.176261074742|-22.903155848433|-22.903155848433||-22.903155848433|-23.955173754084|-24.855422730783|-24.855422730783||-24.855422730783|-25.077135240081|-25.290150601603|-26.292840754222||-26.292840754222|-26.312662494459|-26.312662494459|||-26.312662494459|-26.900939031794|-26.900939031794|-26.900939031794||-26.900939031794|-26.900939031794|-26.900939031794|-26.900939031794||-26.900939031794|-26.900939031794|-26.900939031794|-26.900939031794||-26.900939031794|-26.951043919672|-27.407271416043|-27.941246878356||-27.941246878356|-27.941246878356|-27.941246878356|||-27.941246878356|-28.130829797023|-28.35241897317|-28.35241897317||-28.35241897317|-28.35241897317|-28.35241897317|||-28.35241897317|-28.35241897317|-28.35241897317|||-28.35241897317|-28.35241897317|-28.35241897317|-28.35241897317||-28.35241897317|-29.267133052838|-30.109035076578|-30.517883341351||-30.517883341351|-31.219870082581|-31.304271575918|-31.304271575918||-31.304271575918|-31.304271575918|-31.832826981969|-31.832826981969|||-31.832826981969|-32.080065488416|-32.080065488416||-32.080065488416